{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85527,"rows_kept":85527,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724544001627,0.04020606,160.71,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544009821,6.57140606,160.71,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544010334,1.3257,160.7,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544014635,0.04020606,160.71,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544017532,0.04020606,160.71,160.69,1.99068956]
["bitfinex-derivatives","SOLF0:USTF0",1724544017734,0.04020606,160.71,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544019436,0.04020606,160.71,160.69,1.99070094]
["bitfinex-derivatives","SOLF0:USTF0",1724544019641,0.04020606,160.71,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544031441,3.1099,160.7,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544031828,3.1101,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544036839,3.15010606,160.71,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544037039,4.06,160.7,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544037641,3.1101,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724544037850,4.06,160.7,160.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724544038138,4.06,160.7,160.58,1.99173945]
["bitfinex-derivatives","SOLF0:USTF0",1724544038348,4.06,160.7,160.59,1.99173945]
["bitfinex-derivatives","SOLF0:USTF0",1724544038533,4.06,160.7,160.56,62.37036668]
["bitfinex-derivatives","SOLF0:USTF0",1724544038534,4.06,160.7,160.6,1.99173945]
["bitfinex-derivatives","SOLF0:USTF0",1724544038735,0.04223996,160.67,160.63,0.04498332]
["bitfinex-derivatives","SOLF0:USTF0",1724544038942,3.15283996,160.67,160.63,3.15618332]
["bitfinex-derivatives","SOLF0:USTF0",1724544040141,3.1107,160.66,160.63,3.15618332]
["bitfinex-derivatives","SOLF0:USTF0",1724544044551,3.1111,160.64,160.63,0.04498332]
["bitfinex-derivatives","SOLF0:USTF0",1724544048152,4.06,160.65,160.54,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724544048153,3.1117,160.62,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724544048347,4.06,160.65,160.54,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724544049251,0.04225049,160.61,160.58,0.04070461]
["bitfinex-derivatives","SOLF0:USTF0",1724544049452,3.11184098,160.61,160.58,0.04070461]
["bitfinex-derivatives","SOLF0:USTF0",1724544050460,3.112,160.6,160.58,0.04070461]
["bitfinex-derivatives","SOLF0:USTF0",1724544051752,7.172,160.6,160.58,0.04070461]
["bitfinex-derivatives","SOLF0:USTF0",1724544052746,3.1121,160.59,160.58,0.04070461]
["bitfinex-derivatives","SOLF0:USTF0",1724544053354,4.06,160.6,160.58,0.04070461]
["bitfinex-derivatives","SOLF0:USTF0",1724544053553,4.06,160.6,160.5,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724544053752,4.06,160.6,160.37,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724544053958,3.54717765,160.59,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724544054157,1.01177765,160.58,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724544054357,1.01177765,160.58,160.3,39.24642703]
["bitfinex-derivatives","SOLF0:USTF0",1724544054650,0.03995404,160.46,160.42,0.04563698]
["bitfinex-derivatives","SOLF0:USTF0",1724544054854,7.1749,160.45,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544055051,10.21530005,160.45,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544056051,7.10040005,160.45,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544056653,4.06,160.45,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544057356,3.10287422,160.44,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544058656,4.06,160.45,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544058856,8.41645857,160.45,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544059252,3.1152,160.44,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544061257,3.1152,160.43,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544061753,3.1151,160.44,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544062667,3.1152,160.43,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544063351,3.115,160.44,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544064263,3.1152,160.43,160.42,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724544065363,24.6652,160.43,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724544065557,21.55,160.39,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724544066567,0.04367426,160.4,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724544066765,21.55,160.44,160.37,0.0432566]
["bitfinex-derivatives","SOLF0:USTF0",1724544067664,0.0432594,160.42,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724544069369,0.0432594,160.42,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724544069566,21.55,160.44,160.39,0.04684437]
["bitfinex-derivatives","SOLF0:USTF0",1724544069872,4.14,160.5,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724544070166,21.55,160.49,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724544070366,21.55,160.49,160.39,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724544070572,21.55,160.47,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724544070773,0.04746541,160.46,160.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724544070961,0.04746541,160.46,160.41,0.04078128]
["bitfinex-derivatives","SOLF0:USTF0",1724544070962,21.55,160.44,160.41,0.04078128]
["bitfinex-derivatives","SOLF0:USTF0",1724544071171,21.59746541,160.46,160.41,0.04078128]
["bitfinex-derivatives","SOLF0:USTF0",1724544071368,0.04746541,160.46,160.41,0.04078128]
["bitfinex-derivatives","SOLF0:USTF0",1724544072170,3.18075872,160.5,160.41,21.59078128]
["bitfinex-derivatives","SOLF0:USTF0",1724544072367,1.1987,160.54,160.41,0.04078128]
["bitfinex-derivatives","SOLF0:USTF0",1724544072569,3.1134,160.53,160.39,24.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724544072770,21.55,160.5,160.39,24.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724544072970,24.62162351,160.5,160.39,24.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724544073165,24.62162351,160.5,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724544073374,24.66451259,160.5,160.47,3.15522649]
["bitfinex-derivatives","SOLF0:USTF0",1724544073572,24.66451259,160.5,160.47,0.04092649]
["bitfinex-derivatives","SOLF0:USTF0",1724544073870,0.04288908,160.5,160.47,0.04092649]
["bitfinex-derivatives","SOLF0:USTF0",1724544074262,0.04288908,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724544074968,21.59288908,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724544076472,8.65288908,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724544076871,0.04288908,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724544077172,8.65288908,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724544079473,8.65288908,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724544079679,8.61,160.49,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724544080070,8.61,160.49,160.47,0.04092649]
["bitfinex-derivatives","SOLF0:USTF0",1724544080980,8.61,160.49,160.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724544081167,8.61,160.45,160.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724544081679,8.61,160.43,160.23,58.62850607]
["bitfinex-derivatives","SOLF0:USTF0",1724544081875,8.61,160.43,160.36,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724544082181,8.65495402,160.43,160.39,2.4975689]
["bitfinex-derivatives","SOLF0:USTF0",1724544082476,0.04495402,160.43,160.39,6.6375689]
["bitfinex-derivatives","SOLF0:USTF0",1724544083072,0.04495402,160.43,160.39,2.4975689]
["bitfinex-derivatives","SOLF0:USTF0",1724544083273,21.54,160.42,160.39,0.0396689]
["bitfinex-derivatives","SOLF0:USTF0",1724544083778,21.54,160.4,160.39,0.0396689]
["bitfinex-derivatives","SOLF0:USTF0",1724544085776,21.54,160.41,160.39,0.0396689]
["bitfinex-derivatives","SOLF0:USTF0",1724544086188,21.54,160.41,160.39,3.1555689]
["bitfinex-derivatives","SOLF0:USTF0",1724544086689,21.54,160.41,160.39,0.0396689]
["bitfinex-derivatives","SOLF0:USTF0",1724544088189,21.54,160.4,160.3,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724544088381,21.54,160.36,160.3,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724544089090,0.04494586,160.35,160.31,0.04674454]
["bitfinex-derivatives","SOLF0:USTF0",1724544090384,0.04494586,160.35,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724544092283,0.04494586,160.35,160.31,0.04674454]
["bitfinex-derivatives","SOLF0:USTF0",1724544092487,21.54,160.33,160.31,0.04674454]
["bitfinex-derivatives","SOLF0:USTF0",1724544093489,21.54,160.33,160.24,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724544093684,21.54,160.33,160.2,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724544093685,21.54,160.28,160.2,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724544094346,21.54,160.26,160.2,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724544094488,21.58077485,160.26,160.23,58.6735171]
["bitfinex-derivatives","SOLF0:USTF0",1724544095190,21.58077485,160.26,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724544095691,0.04077485,160.26,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724544098389,6.6269,160.34,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724544098590,21.54,160.3,160.22,24.62546504]
["bitfinex-derivatives","SOLF0:USTF0",1724544098787,1.301,160.36,160.24,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544098988,21.54,160.35,160.26,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544099193,21.54,160.33,160.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724544099594,0.04735335,160.31,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724544099794,0.04735335,160.31,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544100093,21.58735335,160.31,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544100499,21.54,160.29,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544102194,21.54,160.29,160.28,3.15905262]
["bitfinex-derivatives","SOLF0:USTF0",1724544102388,21.58735335,160.31,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544103090,21.54,160.29,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544104092,21.58735335,160.31,160.28,3.15905262]
["bitfinex-derivatives","SOLF0:USTF0",1724544105395,21.58735335,160.31,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544105589,21.54,160.29,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544106694,21.58735335,160.31,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724544106894,21.58735335,160.31,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544107301,21.58735335,160.31,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724544107796,0.04735335,160.31,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544107998,0.04735335,160.31,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724544108998,21.58735335,160.31,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724544109204,21.58735335,160.31,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724544109496,0.04735335,160.31,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724544122000,0.04735335,160.31,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544122205,21.58735335,160.31,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544122401,8.62,160.29,160.28,0.04095262]
["bitfinex-derivatives","SOLF0:USTF0",1724544123106,0.04735335,160.31,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724544123408,8.62,160.3,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724544124497,0.04735335,160.31,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724544131604,4.14,160.42,160.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724544131820,21.55,160.41,160.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724544132074,3.11447454,160.4,160.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724544132203,21.55,160.41,160.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724544132204,21.55,160.41,160.32,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724544132402,3.04184192,160.41,160.32,24.71216893]
["bitfinex-derivatives","SOLF0:USTF0",1724544132609,0.04683838,160.38,160.35,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1724544133004,0.04683838,160.38,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724544139009,0.04683838,160.38,160.35,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1724544139914,0.04683838,160.38,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724544144710,8.66683838,160.38,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724544145824,8.66683838,160.38,160.35,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1724544146013,8.62,160.36,160.35,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1724544146515,21.56,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724544146917,0.04683838,160.38,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724544162923,0.04683838,160.38,160.35,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1724544164130,0.04683838,160.38,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724544167840,0.04683838,160.38,160.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724544168330,0.04683838,160.38,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724544169336,0.04683838,160.38,160.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724544169337,0.04683838,160.38,160.36,19.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724544169553,0.04683838,160.38,160.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724544170433,0.04683838,160.38,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724544172734,0.04683838,160.38,160.37,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1724544174732,1.2424,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724544175036,1.2424,160.44,160.4,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544175235,1.2424,160.44,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724544175459,1.2424,160.44,160.4,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544175667,1.28299364,160.44,160.4,8.66715004]
["bitfinex-derivatives","SOLF0:USTF0",1724544175833,1.28299364,160.44,160.4,0.04715004]
["bitfinex-derivatives","SOLF0:USTF0",1724544176429,0.04059364,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724544180238,0.04059364,160.44,160.43,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1724544181256,0.04059364,160.44,160.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1724544181743,0.04059364,160.44,160.43,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1724544181744,8.66059364,160.44,160.43,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1724544181941,8.66059364,160.44,160.4,0.04715004]
["bitfinex-derivatives","SOLF0:USTF0",1724544182243,8.62,160.42,160.4,0.04715004]
["bitfinex-derivatives","SOLF0:USTF0",1724544182541,8.62,160.41,160.4,0.04715004]
["bitfinex-derivatives","SOLF0:USTF0",1724544184159,8.62,160.42,160.4,0.04715004]
["bitfinex-derivatives","SOLF0:USTF0",1724544186044,8.62,160.42,160.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1724544188650,2.5947,160.43,160.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1724544188845,11.2147,160.43,160.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1724544191345,11.2147,160.43,160.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724544191550,11.2147,160.43,160.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1724544195453,11.2147,160.43,160.42,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724544195857,0.04059364,160.44,160.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1724544196055,0.04059364,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724544197561,0.04059364,160.44,160.43,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724544198456,0.04059364,160.44,160.43,16.42143836]
["bitfinex-derivatives","SOLF0:USTF0",1724544201059,8.62,160.51,160.43,16.42143836]
["bitfinex-derivatives","SOLF0:USTF0",1724544201060,8.62,160.51,160.43,13.30623836]
["bitfinex-derivatives","SOLF0:USTF0",1724544201264,8.62,160.51,160.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1724544201265,8.62,160.51,160.46,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544201466,5.3192,160.56,160.49,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544201467,1.2792,160.56,160.49,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544201656,1.2792,160.56,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724544202165,9.94689609,160.56,160.52,3.16036782]
["bitfinex-derivatives","SOLF0:USTF0",1724544202361,8.62,160.54,160.52,0.04706782]
["bitfinex-derivatives","SOLF0:USTF0",1724544203456,11.7331,160.54,160.52,0.04706782]
["bitfinex-derivatives","SOLF0:USTF0",1724544203958,3.1131,160.54,160.52,0.04706782]
["bitfinex-derivatives","SOLF0:USTF0",1724544204167,8.62,160.53,160.52,0.04706782]
["bitfinex-derivatives","SOLF0:USTF0",1724544205164,8.62,160.53,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724544205360,8.62,160.51,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724544205556,8.62,160.49,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724544206164,8.62,160.51,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724544206365,0.04528981,160.5,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724544206757,0.04528981,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724544209867,0.04528981,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724544210869,0.04528981,160.5,160.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724544211166,8.66528981,160.5,160.49,1.0016]
["bitfinex-derivatives","SOLF0:USTF0",1724544211369,8.66528981,160.5,160.47,0.04391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544211370,3.114,160.49,160.47,0.04391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544211669,3.0694435,160.48,160.47,0.04391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544211864,8.62,160.49,160.47,0.04391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544213171,8.62,160.49,160.47,5.47391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544215973,8.62,160.49,160.47,12.25391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544217163,3.10202542,160.48,160.47,12.25391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544217368,0.04528981,160.5,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544217678,3.114,160.49,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544217870,11.734,160.49,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544219770,8.62,160.49,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544222678,11.734,160.49,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544223271,8.62,160.49,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544223976,11.734,160.49,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544224879,8.62,160.49,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544226773,6.29672034,160.5,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544226970,3.18282034,160.5,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544227178,0.04528981,160.5,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544227774,3.21964932,160.5,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544228380,3.21964932,160.5,160.48,3.94207458]
["bitfinex-derivatives","SOLF0:USTF0",1724544229782,11.83964932,160.5,160.48,3.94207458]
["bitfinex-derivatives","SOLF0:USTF0",1724544230374,8.66528981,160.5,160.48,3.94207458]
["bitfinex-derivatives","SOLF0:USTF0",1724544231883,8.66528981,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724544232182,8.66528981,160.5,160.48,0.82797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544232584,8.66528981,160.5,160.48,3.94217458]
["bitfinex-derivatives","SOLF0:USTF0",1724544232904,8.66528981,160.5,160.48,8.34217458]
["bitfinex-derivatives","SOLF0:USTF0",1724544233980,8.62,160.49,160.48,5.22797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544234985,11.734,160.49,160.48,5.22797458]
["bitfinex-derivatives","SOLF0:USTF0",1724544237280,3.1142,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544237480,11.7342,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544237687,3.1142,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544237989,11.7342,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544238883,3.1142,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544239079,11.7342,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544239337,2.59758981,160.5,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544239338,3.15918981,160.5,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544241390,3.15918981,160.5,160.47,9.93831299]
["bitfinex-derivatives","SOLF0:USTF0",1724544241787,3.15918981,160.5,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544241989,11.77918981,160.5,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544242901,3.1141,160.49,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544243090,8.62,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544243893,11.7342,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544248202,8.62,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544249394,11.7342,160.48,160.47,6.82391299]
["bitfinex-derivatives","SOLF0:USTF0",1724544250700,11.7342,160.48,160.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724544250701,3.1144,160.47,160.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724544250906,14.85694098,160.47,160.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724544251108,8.62,160.47,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724544251407,8.62,160.42,160.38,64.99578611]
["bitfinex-derivatives","SOLF0:USTF0",1724544251703,8.66486914,160.42,160.38,63.7574876]
["bitfinex-derivatives","SOLF0:USTF0",1724544251897,11.78036914,160.42,160.38,63.7574876]
["bitfinex-derivatives","SOLF0:USTF0",1724544252097,3.13157377,160.41,160.38,66.8734876]
["bitfinex-derivatives","SOLF0:USTF0",1724544253408,8.62,160.39,160.38,0.04690149]
["bitfinex-derivatives","SOLF0:USTF0",1724544253902,11.69922045,160.39,160.38,0.04690149]
["bitfinex-derivatives","SOLF0:USTF0",1724544254102,14.81522045,160.39,160.38,0.04690149]
["bitfinex-derivatives","SOLF0:USTF0",1724544254303,11.69922045,160.39,160.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724544254615,8.62,160.36,160.33,2.70048595]
["bitfinex-derivatives","SOLF0:USTF0",1724544254860,8.62,160.36,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724544255401,11.78338094,160.36,160.33,0.0392583]
["bitfinex-derivatives","SOLF0:USTF0",1724544255598,14.88815767,160.36,160.33,0.0392583]
["bitfinex-derivatives","SOLF0:USTF0",1724544256506,8.62,160.34,160.33,0.0392583]
["bitfinex-derivatives","SOLF0:USTF0",1724544257097,11.7369,160.34,160.33,0.0392583]
["bitfinex-derivatives","SOLF0:USTF0",1724544257301,8.62,160.34,160.33,0.0392583]
["bitfinex-derivatives","SOLF0:USTF0",1724544260699,3.1169,160.34,160.33,0.0392583]
["bitfinex-derivatives","SOLF0:USTF0",1724544260903,11.7369,160.34,160.33,0.0392583]
["bitfinex-derivatives","SOLF0:USTF0",1724544261105,8.62,160.34,160.33,0.0392583]
["bitfinex-derivatives","SOLF0:USTF0",1724544268409,11.7369,160.34,160.33,0.0392583]
["bitfinex-derivatives","SOLF0:USTF0",1724544272209,3.1173,160.33,160.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1724544272515,8.62,160.32,160.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1724544272734,11.7373,160.32,160.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1724544274023,11.7373,160.32,160.3,0.04533171]
["bitfinex-derivatives","SOLF0:USTF0",1724544274024,3.1175,160.31,160.3,0.04533171]
["bitfinex-derivatives","SOLF0:USTF0",1724544274622,11.7375,160.31,160.3,0.04533171]
["bitfinex-derivatives","SOLF0:USTF0",1724544276716,8.62,160.31,160.3,0.04533171]
["bitfinex-derivatives","SOLF0:USTF0",1724544277714,0.0458997,160.32,160.3,0.04533171]
["bitfinex-derivatives","SOLF0:USTF0",1724544278319,8.62,160.34,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724544279096,3.1168,160.35,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724544279218,0.04723615,160.35,160.3,0.04533171]
["bitfinex-derivatives","SOLF0:USTF0",1724544279819,8.62,160.38,160.31,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544280424,11.7362,160.38,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724544280820,11.78184128,160.38,160.34,3.15867447]
["bitfinex-derivatives","SOLF0:USTF0",1724544281425,8.62,160.36,160.34,3.15867447]
["bitfinex-derivatives","SOLF0:USTF0",1724544282545,8.62,160.36,160.34,0.04177447]
["bitfinex-derivatives","SOLF0:USTF0",1724544284316,8.62,160.37,160.34,0.04177447]
["bitfinex-derivatives","SOLF0:USTF0",1724544285020,8.62,160.37,160.34,3.15867447]
["bitfinex-derivatives","SOLF0:USTF0",1724544285220,0.04564128,160.38,160.34,0.04177447]
["bitfinex-derivatives","SOLF0:USTF0",1724544285449,0.04564128,160.38,160.37,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724544285624,3.14358368,160.4,160.34,0.04177447]
["bitfinex-derivatives","SOLF0:USTF0",1724544285820,3.04021569,160.42,160.34,8.66177447]
["bitfinex-derivatives","SOLF0:USTF0",1724544286024,8.62,160.42,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724544286320,3.96,160.49,160.39,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544286522,3.96,160.49,160.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724544286523,8.62,160.45,160.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724544286718,8.66608362,160.43,160.4,0.04476804]
["bitfinex-derivatives","SOLF0:USTF0",1724544287120,8.66608362,160.43,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724544287317,8.62,160.42,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724544287626,8.62,160.42,160.4,0.04476804]
["bitfinex-derivatives","SOLF0:USTF0",1724544288016,8.62,160.42,160.4,3.16036804]
["bitfinex-derivatives","SOLF0:USTF0",1724544288218,8.62,160.42,160.4,0.04476804]
["bitfinex-derivatives","SOLF0:USTF0",1724544290021,8.62,160.42,160.35,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724544290222,8.62,160.38,160.35,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724544290423,21.55,160.39,160.35,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724544290826,24.666,160.39,160.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724544291125,0.04132529,160.37,160.34,0.04370177]
["bitfinex-derivatives","SOLF0:USTF0",1724544291518,0.04132529,160.37,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724544291728,0.04132529,160.37,160.34,0.04370177]
["bitfinex-derivatives","SOLF0:USTF0",1724544292115,0.04132529,160.37,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724544294125,0.04132529,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724544295718,21.59132529,160.37,160.34,0.04370177]
["bitfinex-derivatives","SOLF0:USTF0",1724544296328,21.59132529,160.37,160.34,3.16060177]
["bitfinex-derivatives","SOLF0:USTF0",1724544296719,3.1167,160.36,160.34,0.04370177]
["bitfinex-derivatives","SOLF0:USTF0",1724544296924,21.59132529,160.37,160.34,0.04370177]
["bitfinex-derivatives","SOLF0:USTF0",1724544298425,24.70772529,160.37,160.34,0.04370177]
["bitfinex-derivatives","SOLF0:USTF0",1724544300325,3.1167,160.35,160.34,0.04370177]
["bitfinex-derivatives","SOLF0:USTF0",1724544300536,24.6667,160.35,160.34,0.04370177]
["bitfinex-derivatives","SOLF0:USTF0",1724544301560,21.55,160.33,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724544302126,21.55,160.38,160.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724544302331,0.04323482,160.34,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544302527,6.21878338,160.34,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544302731,3.16023482,160.34,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544303234,6.20693579,160.34,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544304429,27.75693579,160.34,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544305030,3.1173,160.32,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544305330,24.63993579,160.34,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544305534,3.1172,160.33,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544306435,3.08993579,160.34,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544306831,0.04323482,160.34,160.31,0.04487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544307538,0.04323482,160.34,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724544311230,0.04323482,160.34,160.32,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1724544311430,8.62,160.33,160.32,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1724544314237,11.7371,160.33,160.32,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1724544314834,11.7371,160.33,160.31,5.03487697]
["bitfinex-derivatives","SOLF0:USTF0",1724544315641,34.48,160.32,160.1,2.85229824]
["bitfinex-derivatives","SOLF0:USTF0",1724544315838,8.62,160.28,160.21,19.72246224]
["bitfinex-derivatives","SOLF0:USTF0",1724544316043,8.62,160.28,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724544317748,0.04202804,160.29,160.27,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544317942,173.3949295,161.13,160.36,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1724544317943,6.233,160.59,160.36,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1724544318246,2.5336,160.54,160.28,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724544318445,12.22447827,160.54,160.29,1.99507393]
["bitfinex-derivatives","SOLF0:USTF0",1724544318644,5.5026,160.53,160.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544318940,8.62,160.4,160.35,6.93975561]
["bitfinex-derivatives","SOLF0:USTF0",1724544319134,8.62,160.4,160.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724544319349,8.62,160.38,160.37,1.99507393]
["bitfinex-derivatives","SOLF0:USTF0",1724544319590,8.62,160.38,160.29,2.70182713]
["bitfinex-derivatives","SOLF0:USTF0",1724544319915,34.48,160.4,160.3,6.93903681]
["bitfinex-derivatives","SOLF0:USTF0",1724544319916,8.62,160.34,160.3,6.93903681]
["bitfinex-derivatives","SOLF0:USTF0",1724544320057,8.62,160.34,160.3,6.23463227]
["bitfinex-derivatives","SOLF0:USTF0",1724544320249,8.62,160.34,160.31,2.69993169]
["bitfinex-derivatives","SOLF0:USTF0",1724544320558,21.54,160.32,160.29,2.70182713]
["bitfinex-derivatives","SOLF0:USTF0",1724544320744,21.54,160.32,160.3,0.04473544]
["bitfinex-derivatives","SOLF0:USTF0",1724544320943,0.04214645,160.34,160.3,0.04473544]
["bitfinex-derivatives","SOLF0:USTF0",1724544321138,65.93318773,160.43,160.3,0.04473544]
["bitfinex-derivatives","SOLF0:USTF0",1724544321349,21.54,160.41,160.31,6.94200415]
["bitfinex-derivatives","SOLF0:USTF0",1724544321549,21.54,160.41,160.31,7.96497532]
["bitfinex-derivatives","SOLF0:USTF0",1724544321550,3.0769435,160.4,160.31,7.96497532]
["bitfinex-derivatives","SOLF0:USTF0",1724544321751,21.54,160.39,160.32,4.69678051]
["bitfinex-derivatives","SOLF0:USTF0",1724544321950,24.59698967,160.39,160.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724544322448,0.04241694,160.37,160.34,0.04671677]
["bitfinex-derivatives","SOLF0:USTF0",1724544323945,21.58241694,160.37,160.34,0.04671677]
["bitfinex-derivatives","SOLF0:USTF0",1724544324447,21.54,160.35,160.34,0.04671677]
["bitfinex-derivatives","SOLF0:USTF0",1724544325151,0.04241694,160.37,160.34,0.04671677]
["bitfinex-derivatives","SOLF0:USTF0",1724544325355,0.04241694,160.37,160.36,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544325656,229.0,160.56,160.36,48.22841359]
["bitfinex-derivatives","SOLF0:USTF0",1724544325948,36.99893682,160.83,160.36,48.22841359]
["bitfinex-derivatives","SOLF0:USTF0",1724544325949,3.04239021,160.7,160.36,3.18765188]
["bitfinex-derivatives","SOLF0:USTF0",1724544326292,1.01217741,160.69,160.56,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544326450,1.01217741,160.69,160.52,47.71519247]
["bitfinex-derivatives","SOLF0:USTF0",1724544326451,2.01217741,160.69,160.58,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544326644,1.01217741,160.69,160.62,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544326947,3.7637,160.82,160.66,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544327144,2.5494,160.82,160.69,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544327477,21.54,160.74,160.33,13.40421456]
["bitfinex-derivatives","SOLF0:USTF0",1724544327644,7.9943,160.81,160.54,2.68248756]
["bitfinex-derivatives","SOLF0:USTF0",1724544327847,7.9943,160.81,160.55,2.68248756]
["bitfinex-derivatives","SOLF0:USTF0",1724544328049,0.93229121,160.8,160.55,5.85620962]
["bitfinex-derivatives","SOLF0:USTF0",1724544328247,21.54,160.56,160.55,2.68248756]
["bitfinex-derivatives","SOLF0:USTF0",1724544328451,7.68,160.68,160.45,3.14993372]
["bitfinex-derivatives","SOLF0:USTF0",1724544328645,26.9,160.57,160.46,1.99118926]
["bitfinex-derivatives","SOLF0:USTF0",1724544328934,26.9,160.6,160.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724544329052,26.9,160.6,160.47,35.73868952]
["bitfinex-derivatives","SOLF0:USTF0",1724544329258,26.9,160.6,160.55,2.68070262]
["bitfinex-derivatives","SOLF0:USTF0",1724544329441,9.64,160.67,160.55,2.68070262]
["bitfinex-derivatives","SOLF0:USTF0",1724544329648,26.9,160.61,160.55,2.68070262]
["bitfinex-derivatives","SOLF0:USTF0",1724544329874,26.9,160.59,160.55,2.68070262]
["bitfinex-derivatives","SOLF0:USTF0",1724544330250,11.50072018,160.59,160.55,2.68070262]
["bitfinex-derivatives","SOLF0:USTF0",1724544330445,1.2443,160.58,160.55,2.68070262]
["bitfinex-derivatives","SOLF0:USTF0",1724544330651,1.2443,160.58,160.48,5.36954556]
["bitfinex-derivatives","SOLF0:USTF0",1724544330949,1.2443,160.58,160.55,0.04683413]
["bitfinex-derivatives","SOLF0:USTF0",1724544331153,1.2443,160.58,160.48,5.36954556]
["bitfinex-derivatives","SOLF0:USTF0",1724544331350,0.04677679,160.55,160.48,5.36954556]
["bitfinex-derivatives","SOLF0:USTF0",1724544331548,3.1132,160.54,160.48,5.36954556]
["bitfinex-derivatives","SOLF0:USTF0",1724544331749,0.04677679,160.55,160.48,5.36954556]
["bitfinex-derivatives","SOLF0:USTF0",1724544332354,0.04677679,160.55,160.5,0.04211182]
["bitfinex-derivatives","SOLF0:USTF0",1724544332653,95.55163732,160.91,160.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724544332858,3.1113,160.64,160.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724544333156,26.9,160.65,160.52,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724544333458,3.112,160.6,160.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724544333950,3.1122,160.59,160.51,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724544334155,26.9,160.63,160.51,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724544334358,3.1122,160.59,160.51,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724544334552,0.04363428,160.58,160.54,0.04166346]
["bitfinex-derivatives","SOLF0:USTF0",1724544340050,0.04363428,160.58,160.55,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1724544340455,0.04363428,160.58,160.55,33.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724544340656,0.04363428,160.58,160.55,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724544340857,0.04363428,160.58,160.54,0.04166346]
["bitfinex-derivatives","SOLF0:USTF0",1724544341053,0.04363428,160.58,160.54,4.85166346]
["bitfinex-derivatives","SOLF0:USTF0",1724544342253,3.1127,160.56,160.54,4.85166346]
["bitfinex-derivatives","SOLF0:USTF0",1724544342655,0.04363428,160.58,160.54,4.85166346]
["bitfinex-derivatives","SOLF0:USTF0",1724544343957,0.04363428,160.58,160.55,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1724544344162,0.04363428,160.58,160.55,35.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724544344358,0.04363428,160.58,160.56,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1724544346965,32.33363428,160.58,160.45,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1724544347270,32.29,160.58,160.45,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1724544347475,32.29,160.56,160.45,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1724544347766,32.29,160.56,160.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724544347962,0.04158271,160.52,160.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724544348158,0.04158271,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544348159,0.97568484,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544348365,0.04158271,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544348561,3.1142,160.48,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544349569,0.04158271,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544349773,0.97582868,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544350469,3.1141,160.49,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544351063,3.1142,160.48,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544351764,3.114,160.5,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544352072,0.04158271,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544353783,3.1141,160.49,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544354080,0.04158271,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544354267,3.1139,160.5,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544354865,0.04158271,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544355266,3.1142,160.48,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544355461,0.04158271,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544356368,32.29,160.5,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544356573,3.1142,160.48,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544358282,3.1137,160.51,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544358566,0.04158271,160.52,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544359466,3.1141,160.49,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544360273,3.1142,160.48,160.47,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1724544360768,26.92,160.48,160.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544360968,26.92,160.46,160.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544361370,26.92,160.46,160.32,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724544361572,26.92,160.42,160.33,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724544361771,26.92,160.42,160.39,0.04432242]
["bitfinex-derivatives","SOLF0:USTF0",1724544361972,3.1158,160.4,160.39,0.04432242]
["bitfinex-derivatives","SOLF0:USTF0",1724544363371,0.04611724,160.42,160.39,0.04432242]
["bitfinex-derivatives","SOLF0:USTF0",1724544364879,3.1157,160.41,160.39,0.04432242]
["bitfinex-derivatives","SOLF0:USTF0",1724544365077,0.04611724,160.42,160.39,0.04432242]
["bitfinex-derivatives","SOLF0:USTF0",1724544366303,3.16151724,160.42,160.39,0.04432242]
["bitfinex-derivatives","SOLF0:USTF0",1724544366780,0.04611724,160.42,160.39,0.04432242]
["bitfinex-derivatives","SOLF0:USTF0",1724544366980,3.1158,160.4,160.39,0.04432242]
["bitfinex-derivatives","SOLF0:USTF0",1724544372377,0.04611724,160.42,160.39,0.04432242]
["bitfinex-derivatives","SOLF0:USTF0",1724544373274,0.04611724,160.42,160.39,1.33232242]
["bitfinex-derivatives","SOLF0:USTF0",1724544373477,0.04611724,160.42,160.39,2.61342242]
["bitfinex-derivatives","SOLF0:USTF0",1724544374181,0.04611724,160.42,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724544374382,26.92,160.52,160.39,2.61342242]
["bitfinex-derivatives","SOLF0:USTF0",1724544374575,4.06882293,160.51,160.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724544374782,3.114,160.49,160.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724544375284,0.04702424,160.47,160.43,0.04348963]
["bitfinex-derivatives","SOLF0:USTF0",1724544375674,210.06370654,160.58,160.39,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724544375910,26.92,160.47,160.39,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724544376270,26.92,160.49,160.39,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724544376676,0.04201212,160.46,160.42,0.04408629]
["bitfinex-derivatives","SOLF0:USTF0",1724544377272,0.04201212,160.46,160.42,3.15928629]
["bitfinex-derivatives","SOLF0:USTF0",1724544377479,0.04201212,160.46,160.42,0.04408629]
["bitfinex-derivatives","SOLF0:USTF0",1724544377779,3.15681212,160.46,160.42,0.04408629]
["bitfinex-derivatives","SOLF0:USTF0",1724544378077,0.04201212,160.46,160.42,0.04408629]
["bitfinex-derivatives","SOLF0:USTF0",1724544378879,3.1152,160.43,160.42,0.04408629]
["bitfinex-derivatives","SOLF0:USTF0",1724544379075,26.92,160.44,160.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724544379270,26.92,160.43,160.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724544379682,7.72,160.46,160.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724544379683,26.92,160.4,160.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724544381480,3.116,160.39,160.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724544382182,3.1162,160.38,160.37,0.04760452]
["bitfinex-derivatives","SOLF0:USTF0",1724544382385,30.0362,160.38,160.37,0.04760452]
["bitfinex-derivatives","SOLF0:USTF0",1724544382587,33.1765062,160.38,160.37,0.04760452]
["bitfinex-derivatives","SOLF0:USTF0",1724544383188,3.1169,160.35,160.31,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724544384284,3.16452453,160.35,160.31,1.36850132]
["bitfinex-derivatives","SOLF0:USTF0",1724544384498,0.04762453,160.35,160.31,1.36850132]
["bitfinex-derivatives","SOLF0:USTF0",1724544386489,1.0,160.43,160.31,1.36850132]
["bitfinex-derivatives","SOLF0:USTF0",1724544386693,0.93492751,160.42,160.31,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724544386990,3.1146,160.46,160.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724544387399,10.8487341,160.48,160.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724544387712,0.04252498,160.42,160.39,0.04417549]
["bitfinex-derivatives","SOLF0:USTF0",1724544388091,0.04252498,160.42,160.39,2.67677549]
["bitfinex-derivatives","SOLF0:USTF0",1724544388991,26.96252498,160.42,160.39,0.04417549]
["bitfinex-derivatives","SOLF0:USTF0",1724544389587,3.1158,160.4,160.39,0.04417549]
["bitfinex-derivatives","SOLF0:USTF0",1724544389795,30.0358,160.4,160.39,0.04417549]
["bitfinex-derivatives","SOLF0:USTF0",1724544390554,3.1167,160.36,160.32,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724544391593,3.16033668,160.36,160.32,1.33368865]
["bitfinex-derivatives","SOLF0:USTF0",1724544391787,3.1169,160.35,160.32,1.33368865]
["bitfinex-derivatives","SOLF0:USTF0",1724544392190,0.04363668,160.36,160.32,1.33368865]
["bitfinex-derivatives","SOLF0:USTF0",1724544392387,3.16023668,160.36,160.32,1.33368865]
["bitfinex-derivatives","SOLF0:USTF0",1724544393901,0.04363668,160.36,160.32,1.33368865]
["bitfinex-derivatives","SOLF0:USTF0",1724544394108,32.35,160.42,160.32,1.33368865]
["bitfinex-derivatives","SOLF0:USTF0",1724544394293,32.35,160.42,160.32,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724544394489,3.1155,160.42,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724544394791,345.0,160.54,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724544394792,210.06370654,160.6,160.4,107.56446012]
["bitfinex-derivatives","SOLF0:USTF0",1724544394993,210.06370654,160.66,160.45,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724544395301,0.04757296,160.57,160.54,0.04463992]
["bitfinex-derivatives","SOLF0:USTF0",1724544395506,0.93415295,160.59,160.46,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724544395507,4.12364855,160.59,160.46,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724544395698,0.04667558,160.57,160.46,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724544395903,0.04667558,160.57,160.54,0.04740884]
["bitfinex-derivatives","SOLF0:USTF0",1724544396298,32.35,160.57,160.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1724544396695,32.39395571,160.57,160.54,0.04036484]
["bitfinex-derivatives","SOLF0:USTF0",1724544396995,32.39148824,160.57,160.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1724544397300,32.35,160.57,160.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1724544397502,0.04043084,160.54,160.5,0.04435754]
["bitfinex-derivatives","SOLF0:USTF0",1724544397903,32.39043084,160.54,160.5,0.04435754]
["bitfinex-derivatives","SOLF0:USTF0",1724544400102,0.04043084,160.54,160.5,0.04435754]
["bitfinex-derivatives","SOLF0:USTF0",1724544402201,40.39,160.64,160.5,33.66255754]
["bitfinex-derivatives","SOLF0:USTF0",1724544402502,43.5012,160.64,160.5,36.7319]
["bitfinex-derivatives","SOLF0:USTF0",1724544402762,40.39,160.64,160.51,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724544403402,0.04736615,160.59,160.56,0.04414818]
["bitfinex-derivatives","SOLF0:USTF0",1724544404297,3.16500344,160.59,160.56,0.04414818]
["bitfinex-derivatives","SOLF0:USTF0",1724544404497,32.35,160.58,160.56,0.04414818]
["bitfinex-derivatives","SOLF0:USTF0",1724544404695,3.1126,160.57,160.5,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724544405099,32.35,160.58,160.5,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724544405297,32.35,160.56,160.47,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724544405699,0.0415911,160.53,160.5,0.04215855]
["bitfinex-derivatives","SOLF0:USTF0",1724544407606,32.35,160.51,160.5,0.04215855]
["bitfinex-derivatives","SOLF0:USTF0",1724544408699,32.35,160.51,160.41,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724544409027,32.35,160.47,160.41,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724544409411,32.35,160.5,160.41,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724544409711,32.39017731,160.47,160.44,0.0460821]
["bitfinex-derivatives","SOLF0:USTF0",1724544409905,32.39017731,160.47,160.44,0.04097863]
["bitfinex-derivatives","SOLF0:USTF0",1724544409906,32.39300107,160.47,160.44,0.04097863]
["bitfinex-derivatives","SOLF0:USTF0",1724544410113,3.1146,160.46,160.44,0.04097863]
["bitfinex-derivatives","SOLF0:USTF0",1724544410314,4.08637976,160.56,160.36,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724544410315,32.35,160.45,160.36,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724544410816,3.1152,160.43,160.36,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1724544411420,0.04126362,160.41,160.38,0.04457097]
["bitfinex-derivatives","SOLF0:USTF0",1724544413719,210.06370654,160.58,160.39,35.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724544414016,32.35,160.52,160.39,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724544414227,3.114,160.5,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724544414519,32.35,160.52,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724544414717,3.1142,160.48,160.45,0.03938225]
["bitfinex-derivatives","SOLF0:USTF0",1724544414920,0.04752878,160.48,160.45,0.03938225]
["bitfinex-derivatives","SOLF0:USTF0",1724544415314,3.1146,160.46,160.45,0.03938225]
["bitfinex-derivatives","SOLF0:USTF0",1724544415718,35.42327556,160.47,160.36,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724544415916,3.1154,160.42,160.36,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724544416117,32.35,160.44,160.36,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724544416319,3.08106468,160.44,160.36,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724544416524,32.35,160.46,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724544416726,0.04178184,160.44,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544417030,3.23345203,160.44,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544417327,3.15678184,160.44,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544417928,0.04178184,160.44,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544418831,3.15698184,160.44,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544419027,0.04178184,160.44,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544420931,32.39178184,160.44,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544421230,0.04178184,160.44,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544422928,32.39178184,160.44,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544424136,3.1154,160.43,160.4,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1724544424831,3.1154,160.43,160.28,43.11977912]
["bitfinex-derivatives","SOLF0:USTF0",1724544424832,32.35,160.42,160.29,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724544425032,32.35,160.42,160.32,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724544425345,32.35,160.42,160.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724544425534,32.35,160.42,160.32,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724544425754,32.35,160.42,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724544425935,0.04152508,160.39,160.36,0.04536719]
["bitfinex-derivatives","SOLF0:USTF0",1724544428543,0.04152508,160.39,160.36,3.16186719]
["bitfinex-derivatives","SOLF0:USTF0",1724544428838,0.04152508,160.39,160.36,0.04536719]
["bitfinex-derivatives","SOLF0:USTF0",1724544429048,0.04152508,160.39,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724544429237,0.04152508,160.39,160.36,0.04536719]
["bitfinex-derivatives","SOLF0:USTF0",1724544429631,0.04152508,160.39,160.38,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724544429836,0.04152508,160.39,160.36,0.04536719]
["bitfinex-derivatives","SOLF0:USTF0",1724544432243,3.1148,160.46,160.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724544432439,3.1148,160.46,160.38,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1724544432842,26.94,160.45,160.38,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1724544433042,0.04285061,160.43,160.4,0.0455979]
["bitfinex-derivatives","SOLF0:USTF0",1724544434240,3.1156,160.41,160.4,0.0455979]
["bitfinex-derivatives","SOLF0:USTF0",1724544434915,26.98285061,160.43,160.4,0.0455979]
["bitfinex-derivatives","SOLF0:USTF0",1724544434916,30.09825061,160.43,160.4,0.0455979]
["bitfinex-derivatives","SOLF0:USTF0",1724544436344,26.98285061,160.43,160.4,0.0455979]
["bitfinex-derivatives","SOLF0:USTF0",1724544436540,0.04285061,160.43,160.4,0.0455979]
["bitfinex-derivatives","SOLF0:USTF0",1724544437234,3.15825061,160.43,160.4,0.0455979]
["bitfinex-derivatives","SOLF0:USTF0",1724544437438,26.98285061,160.43,160.4,0.0455979]
["bitfinex-derivatives","SOLF0:USTF0",1724544437949,26.94,160.41,160.33,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1724544438154,26.94,160.38,160.33,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1724544438839,0.03928128,160.37,160.34,0.04711151]
["bitfinex-derivatives","SOLF0:USTF0",1724544439748,0.03928128,160.37,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724544440042,34.34,160.43,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724544440348,3.1154,160.42,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724544440550,3.1154,160.42,160.34,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724544440860,0.04210928,160.4,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544445999,0.04210928,160.4,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724544448746,0.04210928,160.4,160.36,3.15923214]
["bitfinex-derivatives","SOLF0:USTF0",1724544448941,0.04210928,160.4,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544449351,0.04210928,160.4,160.36,3.15913214]
["bitfinex-derivatives","SOLF0:USTF0",1724544449846,0.04210928,160.4,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544450544,0.04210928,160.4,160.36,3.15913214]
["bitfinex-derivatives","SOLF0:USTF0",1724544450745,0.04210928,160.4,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544451353,3.15800928,160.4,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544452153,0.04210928,160.4,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544452751,3.15800928,160.4,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544454061,26.98210928,160.4,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544454542,3.1164,160.38,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544455151,3.1164,160.37,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544464457,24.6764,160.37,160.36,0.04273214]
["bitfinex-derivatives","SOLF0:USTF0",1724544472955,24.6764,160.37,160.27,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724544472956,21.56,160.37,160.27,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724544473266,21.56,160.31,160.24,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724544473560,21.56,160.31,160.2,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1724544473561,3.1182,160.28,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724544473760,21.56,160.28,160.17,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724544473970,0.03993783,160.24,160.21,0.04442118]
["bitfinex-derivatives","SOLF0:USTF0",1724544474169,0.04728836,160.24,160.21,0.04410609]
["bitfinex-derivatives","SOLF0:USTF0",1724544474368,21.56,160.23,160.21,0.04410609]
["bitfinex-derivatives","SOLF0:USTF0",1724544474565,3.1193,160.22,160.21,0.04410609]
["bitfinex-derivatives","SOLF0:USTF0",1724544475062,3.18027768,160.22,160.16,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724544475264,21.56,160.2,160.14,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724544475580,31.0661677,160.22,160.14,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724544475665,3.1196,160.21,160.14,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724544475869,28.02,160.22,160.14,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724544475870,21.56,160.2,160.14,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724544476167,24.6801,160.18,160.15,0.04796893]
["bitfinex-derivatives","SOLF0:USTF0",1724544476565,21.56,160.18,160.15,0.04796893]
["bitfinex-derivatives","SOLF0:USTF0",1724544476865,21.56,160.16,160.05,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1724544477071,21.56,160.16,160.05,22.782]
["bitfinex-derivatives","SOLF0:USTF0",1724544477271,3.1206,160.15,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724544477774,24.6805,160.16,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724544477972,21.56,160.14,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724544478271,21.60034973,160.14,160.1,0.0400321]
["bitfinex-derivatives","SOLF0:USTF0",1724544478461,0.04034973,160.14,160.1,0.0400321]
["bitfinex-derivatives","SOLF0:USTF0",1724544478769,0.04034973,160.14,160.1,21.6000321]
["bitfinex-derivatives","SOLF0:USTF0",1724544478965,0.04034973,160.14,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724544479362,0.04034973,160.14,160.12,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724544479560,21.56,160.2,160.12,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724544479864,6.18,160.21,160.13,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724544480270,3.1197,160.2,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724544480758,0.04477843,160.19,160.15,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1724544482262,26.97,160.18,160.15,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1724544483867,26.97,160.16,160.15,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1724544484373,30.0904,160.16,160.15,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1724544484562,33.23771388,160.16,160.12,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724544485571,26.97,160.13,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724544485770,26.97,160.13,160.11,0.04319318]
["bitfinex-derivatives","SOLF0:USTF0",1724544487765,0.04077467,160.14,160.11,0.04319318]
["bitfinex-derivatives","SOLF0:USTF0",1724544491076,26.97,160.13,160.11,0.04319318]
["bitfinex-derivatives","SOLF0:USTF0",1724544494481,30.0912,160.13,160.11,0.04319318]
["bitfinex-derivatives","SOLF0:USTF0",1724544494779,26.97,160.13,160.11,0.04319318]
["bitfinex-derivatives","SOLF0:USTF0",1724544494978,26.97,160.13,160.06,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1724544495181,26.97,160.1,160.06,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1724544495583,26.97,160.1,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724544495978,27.01495292,160.1,160.07,0.04043743]
["bitfinex-derivatives","SOLF0:USTF0",1724544496374,27.01495292,160.1,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724544496987,27.01495292,160.1,160.07,3.16263743]
["bitfinex-derivatives","SOLF0:USTF0",1724544497174,27.01495292,160.1,160.07,0.04043743]
["bitfinex-derivatives","SOLF0:USTF0",1724544497374,26.97,160.08,160.07,0.04043743]
["bitfinex-derivatives","SOLF0:USTF0",1724544500077,27.01495292,160.1,160.07,0.04043743]
["bitfinex-derivatives","SOLF0:USTF0",1724544500487,21.58,160.09,160.07,0.04043743]
["bitfinex-derivatives","SOLF0:USTF0",1724544501884,24.7019,160.09,160.07,0.04043743]
["bitfinex-derivatives","SOLF0:USTF0",1724544503576,3.122,160.08,160.07,0.04043743]
["bitfinex-derivatives","SOLF0:USTF0",1724544503791,21.58,160.09,160.07,0.04043743]
["bitfinex-derivatives","SOLF0:USTF0",1724544505078,21.58,160.14,160.07,0.04043743]
["bitfinex-derivatives","SOLF0:USTF0",1724544505492,21.58,160.14,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724544505790,3.13717375,160.16,160.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724544505791,21.58,160.16,160.06,22.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724544506089,0.04004547,160.13,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724544506589,21.58,160.18,160.09,0.0462686]
["bitfinex-derivatives","SOLF0:USTF0",1724544506784,5.86,160.19,160.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724544507184,24.6998,160.2,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724544507384,21.58,160.18,160.15,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1724544507586,21.62462628,160.18,160.15,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1724544510603,21.58,160.16,160.15,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1724544511999,21.62462628,160.18,160.15,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1724544512200,0.04462628,160.18,160.15,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1724544512597,0.04462628,160.18,160.15,3.16171608]
["bitfinex-derivatives","SOLF0:USTF0",1724544513709,0.04462628,160.18,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724544514298,5.58,160.24,160.15,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1724544514613,27.16,160.24,160.15,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1724544515106,30.279,160.24,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724544515300,30.279,160.24,160.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724544515301,0.03990139,160.23,160.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724544515506,27.16,160.24,160.19,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1724544515705,0.04072292,160.2,160.19,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1724544516425,21.58,160.24,160.19,3.16709936]
["bitfinex-derivatives","SOLF0:USTF0",1724544517307,21.58,160.24,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724544517612,0.03965864,160.23,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724544518307,0.03965864,160.23,160.19,3.16699936]
["bitfinex-derivatives","SOLF0:USTF0",1724544518910,21.58,160.22,160.19,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1724544522313,21.58,160.2,160.19,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1724544526315,21.58,160.22,160.19,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1724544526914,21.58,160.2,160.19,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1724544527114,21.58,160.2,160.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724544527324,21.58,160.16,160.1,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724544527518,21.58,160.16,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724544528223,21.62556533,160.16,160.12,0.04029803]
["bitfinex-derivatives","SOLF0:USTF0",1724544528621,21.58,160.13,160.12,0.04029803]
["bitfinex-derivatives","SOLF0:USTF0",1724544534325,21.62556533,160.16,160.12,0.04029803]
["bitfinex-derivatives","SOLF0:USTF0",1724544537121,21.58,160.14,160.12,0.04029803]
["bitfinex-derivatives","SOLF0:USTF0",1724544538225,21.62556533,160.16,160.12,0.04029803]
["bitfinex-derivatives","SOLF0:USTF0",1724544538727,21.62556533,160.16,160.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724544539028,21.62556533,160.16,160.12,0.04029803]
["bitfinex-derivatives","SOLF0:USTF0",1724544540433,21.62556533,160.16,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724544540926,21.62556533,160.16,160.12,3.16149803]
["bitfinex-derivatives","SOLF0:USTF0",1724544545329,21.62556533,160.16,160.12,0.04029803]
["bitfinex-derivatives","SOLF0:USTF0",1724544545527,0.04556533,160.16,160.12,0.04029803]
["bitfinex-derivatives","SOLF0:USTF0",1724544545932,0.04556533,160.16,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724544548334,2.4612,160.28,160.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724544548639,24.6787,160.25,160.15,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1724544548934,3.10424275,160.24,160.16,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724544549434,0.04722247,160.22,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724544550737,0.04722247,160.22,160.18,3.16234321]
["bitfinex-derivatives","SOLF0:USTF0",1724544551236,21.56,160.21,160.18,0.04234321]
["bitfinex-derivatives","SOLF0:USTF0",1724544551938,21.56,160.19,160.18,0.04234321]
["bitfinex-derivatives","SOLF0:USTF0",1724544552342,3.1201,160.18,160.13,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724544552637,3.1201,160.18,160.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724544552638,21.56,160.15,160.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724544552835,21.56,160.15,160.12,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724544553039,21.56,160.13,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724544553239,21.56,160.13,160.1,0.0471261]
["bitfinex-derivatives","SOLF0:USTF0",1724544553460,21.56,160.13,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724544553638,21.56,160.13,160.1,0.0471261]
["bitfinex-derivatives","SOLF0:USTF0",1724544554635,21.56,160.13,160.1,3.1687261]
["bitfinex-derivatives","SOLF0:USTF0",1724544555338,21.56,160.13,160.1,0.0471261]
["bitfinex-derivatives","SOLF0:USTF0",1724544556042,21.56,160.12,160.1,0.0471261]
["bitfinex-derivatives","SOLF0:USTF0",1724544557238,21.56,160.12,160.1,3.1687261]
["bitfinex-derivatives","SOLF0:USTF0",1724544557839,21.56,160.12,160.1,0.0471261]
["bitfinex-derivatives","SOLF0:USTF0",1724544560642,21.56,160.12,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724544560845,21.56,160.09,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724544561642,21.56,160.09,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724544562352,21.56,160.09,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724544564740,21.56,160.09,160.06,3.16201112]
["bitfinex-derivatives","SOLF0:USTF0",1724544565551,21.56,160.09,160.06,0.03971112]
["bitfinex-derivatives","SOLF0:USTF0",1724544567150,21.56,160.09,160.06,3.16211112]
["bitfinex-derivatives","SOLF0:USTF0",1724544567648,21.56,160.09,160.06,0.03971112]
["bitfinex-derivatives","SOLF0:USTF0",1724544567854,21.56,160.07,160.06,0.03971112]
["bitfinex-derivatives","SOLF0:USTF0",1724544569958,21.56,160.07,160.01,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724544570252,21.56,160.07,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724544570253,21.56,160.04,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724544570449,21.56,160.04,159.99,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724544570951,0.04693602,160.03,160.0,0.04597006]
["bitfinex-derivatives","SOLF0:USTF0",1724544571148,21.56,160.02,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724544571755,21.56,160.02,160.0,3.16947006]
["bitfinex-derivatives","SOLF0:USTF0",1724544572453,21.56,160.02,160.0,0.04597006]
["bitfinex-derivatives","SOLF0:USTF0",1724544573549,24.6833,160.02,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724544573757,21.56,159.99,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724544573947,21.56,159.99,159.95,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1724544574452,21.60210495,159.99,159.95,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1724544574653,21.60210495,159.99,159.95,2.52543718]
["bitfinex-derivatives","SOLF0:USTF0",1724544575461,21.60210495,159.99,159.98,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724544575652,0.04210495,159.99,159.98,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724544578545,8.68210495,159.99,159.98,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724544589067,8.68210495,159.99,159.95,1.31903718]
["bitfinex-derivatives","SOLF0:USTF0",1724544589369,8.64,159.96,159.95,1.31903718]
["bitfinex-derivatives","SOLF0:USTF0",1724544590457,8.64,159.96,159.95,4.44353718]
["bitfinex-derivatives","SOLF0:USTF0",1724544590658,0.04210495,159.99,159.95,4.44353718]
["bitfinex-derivatives","SOLF0:USTF0",1724544590659,0.04210495,159.99,159.95,1.31903718]
["bitfinex-derivatives","SOLF0:USTF0",1724544591063,0.04210495,159.99,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724544591867,8.64,160.02,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724544593066,0.0451204,160.03,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724544593274,0.04752853,160.04,160.01,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1724544593957,0.04752853,160.04,160.03,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724544594158,0.04752853,160.04,160.01,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1724544594567,8.64,160.03,160.01,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1724544594968,8.64,160.02,160.01,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1724544596258,8.64,160.02,160.01,3.17131826]
["bitfinex-derivatives","SOLF0:USTF0",1724544598868,0.04752853,160.04,160.03,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724544600457,8.68752853,160.04,160.03,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724544601871,4.38278725,160.15,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724544602172,8.64,160.1,160.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724544602469,8.64,160.08,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724544602977,8.64,160.08,160.06,3.16759052]
["bitfinex-derivatives","SOLF0:USTF0",1724544603166,8.64,160.07,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724544604576,8.64,160.07,160.05,3.16955291]
["bitfinex-derivatives","SOLF0:USTF0",1724544604577,21.58,160.07,160.05,3.16955291]
["bitfinex-derivatives","SOLF0:USTF0",1724544605072,21.58,160.07,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724544607273,21.58,160.07,160.05,3.16955291]
["bitfinex-derivatives","SOLF0:USTF0",1724544608563,21.58,160.06,160.05,0.04705291]
["bitfinex-derivatives","SOLF0:USTF0",1724544608969,21.58,160.08,160.05,0.04705291]
["bitfinex-derivatives","SOLF0:USTF0",1724544609169,21.58,160.08,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724544609766,21.58,160.08,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724544609968,0.0414379,160.09,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724544610367,0.0414379,160.09,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724544611570,0.0414379,160.09,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724544612174,0.0414379,160.09,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724544612968,21.58,160.08,160.05,0.04705291]
["bitfinex-derivatives","SOLF0:USTF0",1724544613172,0.0414379,160.09,160.05,0.04705291]
["bitfinex-derivatives","SOLF0:USTF0",1724544613173,21.58,160.06,160.05,0.04705291]
["bitfinex-derivatives","SOLF0:USTF0",1724544617186,21.58,160.08,160.05,0.04705291]
["bitfinex-derivatives","SOLF0:USTF0",1724544618278,0.0414379,160.09,160.05,0.04705291]
["bitfinex-derivatives","SOLF0:USTF0",1724544618974,0.0414379,160.09,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724544619169,0.0414379,160.09,160.05,0.04705291]
["bitfinex-derivatives","SOLF0:USTF0",1724544619684,0.0414379,160.09,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724544620382,0.0414379,160.09,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724544622071,0.0414379,160.09,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724544623181,85.81660219,160.16,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724544623581,85.81660219,160.16,160.06,22.9057]
["bitfinex-derivatives","SOLF0:USTF0",1724544623884,3.1206,160.15,160.06,22.9057]
["bitfinex-derivatives","SOLF0:USTF0",1724544624074,0.04410338,160.12,160.09,0.04153326]
["bitfinex-derivatives","SOLF0:USTF0",1724544624676,0.04410338,160.12,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724544625086,21.58,160.2,160.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724544625479,21.58,160.2,160.11,3.2095513]
["bitfinex-derivatives","SOLF0:USTF0",1724544625677,21.58,160.2,160.11,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724544626083,0.04583243,160.17,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724544626582,0.04583243,160.17,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724544627382,0.04583243,160.17,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724544628081,21.58,160.23,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724544628296,24.6986,160.26,160.15,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724544628483,24.6986,160.26,160.16,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724544628682,24.6986,160.26,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724544628882,21.58,160.26,160.16,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724544629082,8.0183,160.27,160.16,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724544629083,0.0475023,160.23,160.19,0.04715973]
["bitfinex-derivatives","SOLF0:USTF0",1724544630283,0.0475023,160.23,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724544630782,21.6275023,160.23,160.19,0.04715973]
["bitfinex-derivatives","SOLF0:USTF0",1724544632889,21.6275023,160.23,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724544635186,21.6275023,160.23,160.19,3.16695973]
["bitfinex-derivatives","SOLF0:USTF0",1724544636695,3.1193,160.22,160.19,0.04715973]
["bitfinex-derivatives","SOLF0:USTF0",1724544637080,24.7466023,160.23,160.19,0.04715973]
["bitfinex-derivatives","SOLF0:USTF0",1724544637280,24.7466023,160.23,160.19,3.16705973]
["bitfinex-derivatives","SOLF0:USTF0",1724544639390,21.6275023,160.23,160.19,3.16705973]
["bitfinex-derivatives","SOLF0:USTF0",1724544641492,0.0475023,160.23,160.19,0.04715973]
["bitfinex-derivatives","SOLF0:USTF0",1724544642492,0.0475023,160.23,160.22,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724544645393,0.0475023,160.23,160.19,0.04715973]
["bitfinex-derivatives","SOLF0:USTF0",1724544645596,21.56,160.2,160.19,0.04715973]
["bitfinex-derivatives","SOLF0:USTF0",1724544645798,21.56,160.22,160.19,0.04715973]
["bitfinex-derivatives","SOLF0:USTF0",1724544646393,27.74466335,160.22,160.19,0.04715973]
["bitfinex-derivatives","SOLF0:USTF0",1724544646993,21.56,160.2,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724544647198,21.56,160.16,160.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724544647500,21.56,160.16,160.07,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1724544647501,21.56,160.11,160.07,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1724544647802,21.56,160.09,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724544650399,21.56,160.09,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724544651605,21.56,160.09,160.06,0.0419957]
["bitfinex-derivatives","SOLF0:USTF0",1724544652493,21.56,160.07,160.06,0.0419957]
["bitfinex-derivatives","SOLF0:USTF0",1724544652704,21.56,160.07,159.99,50.92915388]
["bitfinex-derivatives","SOLF0:USTF0",1724544652895,21.56,160.07,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724544652896,21.56,160.05,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724544653098,21.56,160.05,159.99,50.92915388]
["bitfinex-derivatives","SOLF0:USTF0",1724544653398,21.56,160.05,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724544653906,0.04551716,160.06,160.02,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1724544654502,0.04551716,160.06,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724544657113,0.04551716,160.06,160.03,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724544658194,0.04551716,160.06,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724544666618,0.04551716,160.06,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724544666805,21.56,160.05,160.02,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1724544667201,21.56,160.05,160.02,3.16942899]
["bitfinex-derivatives","SOLF0:USTF0",1724544667809,21.56,160.03,160.02,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1724544670812,21.56,160.05,160.02,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1724544671708,21.56,160.03,160.02,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1724544671918,21.56,160.03,160.02,3.16942899]
["bitfinex-derivatives","SOLF0:USTF0",1724544674416,8.64,160.03,160.02,3.16942899]
["bitfinex-derivatives","SOLF0:USTF0",1724544674619,8.64,160.04,160.03,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724544676508,8.64,160.04,160.02,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1724544676509,0.04551716,160.06,160.02,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1724544676712,21.59,160.04,160.02,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1724544678421,21.59,160.04,160.02,3.16942899]
["bitfinex-derivatives","SOLF0:USTF0",1724544682326,21.59,160.04,159.96,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724544682621,26.37,160.08,159.96,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724544682622,21.59,159.99,159.96,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724544683020,21.59,159.99,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724544683323,21.59,159.99,159.9,45.53170248]
["bitfinex-derivatives","SOLF0:USTF0",1724544683524,21.59,159.96,159.94,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724544683821,21.63062323,159.96,159.93,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1724544684418,21.59,159.94,159.93,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1724544685921,21.63062323,159.96,159.93,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1724544686929,21.63062323,159.96,159.93,3.16597253]
["bitfinex-derivatives","SOLF0:USTF0",1724544687324,21.63062323,159.96,159.93,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1724544687527,21.59,159.94,159.93,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1724544688628,21.59,159.94,159.91,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724544688828,21.59,159.92,159.91,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724544689130,21.59,159.92,159.89,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724544689631,21.63391227,159.92,159.89,3.16602844]
["bitfinex-derivatives","SOLF0:USTF0",1724544689864,21.63391227,159.92,159.9,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724544690832,21.63391227,159.92,159.89,3.16602844]
["bitfinex-derivatives","SOLF0:USTF0",1724544691035,21.63391227,159.92,159.89,0.04032844]
["bitfinex-derivatives","SOLF0:USTF0",1724544692732,21.59,159.9,159.89,3.16592844]
["bitfinex-derivatives","SOLF0:USTF0",1724544692932,21.59,159.9,159.89,0.04032844]
["bitfinex-derivatives","SOLF0:USTF0",1724544695536,21.59,159.9,159.83,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724544695942,21.59,159.92,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724544695943,21.59,159.88,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724544698437,21.59,159.88,159.85,3.16833352]
["bitfinex-derivatives","SOLF0:USTF0",1724544698939,21.59,159.86,159.85,0.04193352]
["bitfinex-derivatives","SOLF0:USTF0",1724544700036,21.59,159.86,159.83,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724544700230,21.59,159.84,159.77,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724544700633,21.59,159.85,159.77,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724544701032,21.59,159.87,159.77,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724544701336,8.798e-05,159.83,159.82,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544701537,21.59,159.91,159.88,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724544701938,21.59,159.89,159.83,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724544702138,21.59,159.89,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724544702437,0.04659819,159.88,159.84,1.31621622]
["bitfinex-derivatives","SOLF0:USTF0",1724544703334,21.59,159.86,159.84,0.04131622]
["bitfinex-derivatives","SOLF0:USTF0",1724544703838,21.59,159.86,159.84,3.16781622]
["bitfinex-derivatives","SOLF0:USTF0",1724544704339,21.59,159.86,159.84,0.04131622]
["bitfinex-derivatives","SOLF0:USTF0",1724544704740,21.63659819,159.88,159.84,0.04131622]
["bitfinex-derivatives","SOLF0:USTF0",1724544705130,21.63659819,159.88,159.85,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724544705541,21.63659819,159.88,159.84,0.04131622]
["bitfinex-derivatives","SOLF0:USTF0",1724544706541,21.63659819,159.88,159.86,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724544706944,21.63659819,159.88,159.84,0.04131622]
["bitfinex-derivatives","SOLF0:USTF0",1724544707531,21.63659819,159.88,159.87,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724544707737,21.63659819,159.88,159.84,0.04131622]
["bitfinex-derivatives","SOLF0:USTF0",1724544708537,34.6789859,160.2,159.84,0.04131622]
["bitfinex-derivatives","SOLF0:USTF0",1724544708538,22.7981,159.98,159.86,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544708935,22.7981,159.98,159.84,3.08810732]
["bitfinex-derivatives","SOLF0:USTF0",1724544708936,21.59,159.96,159.84,3.08810732]
["bitfinex-derivatives","SOLF0:USTF0",1724544709140,21.59,159.96,159.85,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544709439,24.7143,159.96,159.85,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544709743,0.04732912,159.92,159.89,0.04324839]
["bitfinex-derivatives","SOLF0:USTF0",1724544710337,21.59,159.98,159.89,0.04324839]
["bitfinex-derivatives","SOLF0:USTF0",1724544710534,15.6015,160.17,159.91,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544710535,46.57,160.03,159.91,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544710737,22.8298,160.04,159.94,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544710940,26.17,160.06,159.96,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544711145,24.71238284,160.08,159.98,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544711449,0.03972334,160.05,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724544712042,0.03972334,160.05,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724544712247,0.03972334,160.05,160.01,21.63012984]
["bitfinex-derivatives","SOLF0:USTF0",1724544712441,21.59,160.13,160.03,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544712642,21.59,160.11,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724544713442,0.04349882,160.1,160.07,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1724544714243,0.04349882,160.1,160.07,3.16549252]
["bitfinex-derivatives","SOLF0:USTF0",1724544714938,0.04349882,160.1,160.07,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1724544715348,21.63349882,160.1,160.07,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1724544715742,21.63349882,160.1,160.07,3.16539252]
["bitfinex-derivatives","SOLF0:USTF0",1724544715937,0.04349882,160.1,160.07,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1724544716346,0.04349882,160.1,160.09,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724544717843,0.04349882,160.1,160.07,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1724544718450,0.04349882,160.1,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724544719450,0.04349882,160.1,160.09,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724544720349,21.59,160.16,160.07,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544720549,210.06370654,160.27,160.11,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544720550,26.97,160.22,160.11,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544720747,26.97,160.22,160.11,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724544720950,26.97,160.22,160.12,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724544721153,4.5,160.23,160.13,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544721553,0.04214904,160.2,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724544722255,27.01214904,160.2,160.16,0.0470324]
["bitfinex-derivatives","SOLF0:USTF0",1724544722650,30.13184904,160.2,160.16,0.0470324]
["bitfinex-derivatives","SOLF0:USTF0",1724544722856,0.04214904,160.2,160.16,0.0470324]
["bitfinex-derivatives","SOLF0:USTF0",1724544723053,26.97,160.17,160.16,0.0470324]
["bitfinex-derivatives","SOLF0:USTF0",1724544723258,26.97,160.17,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724544724352,3.1206,160.16,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724544724562,3.16343603,160.16,160.12,0.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1724544725259,0.04283603,160.16,160.12,0.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1724544726065,0.04283603,160.16,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724544726259,26.97,160.23,160.12,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724544726470,28.2005,160.25,160.12,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724544726863,26.97,160.21,160.12,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724544727059,30.0903,160.17,160.12,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724544727263,0.0463819,160.16,160.13,0.04129902]
["bitfinex-derivatives","SOLF0:USTF0",1724544727866,0.0463819,160.16,160.13,3.16219902]
["bitfinex-derivatives","SOLF0:USTF0",1724544728265,0.0463819,160.16,160.13,0.04129902]
["bitfinex-derivatives","SOLF0:USTF0",1724544728472,26.97,160.14,160.13,0.04129902]
["bitfinex-derivatives","SOLF0:USTF0",1724544729070,26.97,160.14,160.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724544729966,0.0422255,160.12,160.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1724544730466,27.0122255,160.12,160.08,3.16578314]
["bitfinex-derivatives","SOLF0:USTF0",1724544730659,30.1335255,160.12,160.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1724544730864,27.0122255,160.12,160.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1724544731066,26.97,160.1,160.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1724544732977,30.0918,160.1,160.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1724544733169,26.97,160.1,160.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1724544733367,27.0122255,160.12,160.08,3.16598314]
["bitfinex-derivatives","SOLF0:USTF0",1724544735367,26.97,160.1,159.94,6.20188868]
["bitfinex-derivatives","SOLF0:USTF0",1724544735578,26.97,160.1,160.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724544735768,26.97,160.12,160.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724544735972,26.97,160.12,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724544736172,26.97,160.12,160.03,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724544736475,0.04593703,160.09,160.06,0.04754307]
["bitfinex-derivatives","SOLF0:USTF0",1724544737064,0.04593703,160.09,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724544737869,0.04593703,160.09,160.06,3.16984307]
["bitfinex-derivatives","SOLF0:USTF0",1724544738077,0.04593703,160.09,160.06,0.04754307]
["bitfinex-derivatives","SOLF0:USTF0",1724544738377,26.97,160.19,160.07,32.6967]
["bitfinex-derivatives","SOLF0:USTF0",1724544738580,3.1203,160.17,160.07,32.6967]
["bitfinex-derivatives","SOLF0:USTF0",1724544739274,0.04573445,160.14,160.1,0.04661559]
["bitfinex-derivatives","SOLF0:USTF0",1724544740280,26.97,160.12,160.1,0.04661559]
["bitfinex-derivatives","SOLF0:USTF0",1724544740977,3.1214,160.11,160.1,0.04661559]
["bitfinex-derivatives","SOLF0:USTF0",1724544741182,26.97,160.12,160.1,0.04661559]
["bitfinex-derivatives","SOLF0:USTF0",1724544742275,30.0913,160.12,160.1,0.04661559]
["bitfinex-derivatives","SOLF0:USTF0",1724544745480,0.04573445,160.14,160.1,0.04661559]
["bitfinex-derivatives","SOLF0:USTF0",1724544746180,30.0911,160.13,160.1,0.04661559]
["bitfinex-derivatives","SOLF0:USTF0",1724544746378,26.97,160.11,160.04,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724544746677,26.97,160.06,159.95,33.17015733]
["bitfinex-derivatives","SOLF0:USTF0",1724544746975,26.97,160.04,159.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724544747182,30.0932,160.02,159.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724544747371,26.97,160.02,159.96,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724544747573,0.04422291,160.01,159.97,0.0455701]
["bitfinex-derivatives","SOLF0:USTF0",1724544748468,0.04422291,160.01,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724544749177,0.04422291,160.01,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724544749682,0.04422291,160.01,159.97,0.0455701]
["bitfinex-derivatives","SOLF0:USTF0",1724544749979,0.04422291,160.01,159.99,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724544750181,0.04422291,160.01,159.97,0.0455701]
["bitfinex-derivatives","SOLF0:USTF0",1724544750873,0.04422291,160.01,159.97,3.1696701]
["bitfinex-derivatives","SOLF0:USTF0",1724544751274,26.97,159.99,159.97,3.1696701]
["bitfinex-derivatives","SOLF0:USTF0",1724544751485,0.04422291,160.01,159.97,0.0455701]
["bitfinex-derivatives","SOLF0:USTF0",1724544752161,0.04422291,160.01,160.0,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724544755179,0.04422291,160.01,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724544755680,0.04422291,160.01,159.97,0.0455701]
["bitfinex-derivatives","SOLF0:USTF0",1724544756073,0.04422291,160.01,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724544756276,0.04422291,160.01,159.97,0.0455701]
["bitfinex-derivatives","SOLF0:USTF0",1724544756679,0.04422291,160.01,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724544757086,0.04422291,160.01,159.99,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724544757986,0.04422291,160.01,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724544760890,26.97,159.99,159.97,0.0455701]
["bitfinex-derivatives","SOLF0:USTF0",1724544761585,26.97,159.99,159.97,3.1696701]
["bitfinex-derivatives","SOLF0:USTF0",1724544762587,26.97,159.99,159.97,0.0455701]
["bitfinex-derivatives","SOLF0:USTF0",1724544762882,26.97,159.99,159.91,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724544763088,26.97,159.95,159.88,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1724544763695,0.04454573,159.93,159.92,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724544767391,27.01454573,159.93,159.92,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724544769502,0.04454573,159.93,159.92,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724544769703,6.52861114,160.13,159.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724544769898,9.42501409,160.17,159.92,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724544769899,26.97,160.02,159.92,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724544770090,26.97,160.02,159.93,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724544770392,26.97,160.0,159.93,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724544770795,0.04353706,159.98,159.95,0.04378311]
["bitfinex-derivatives","SOLF0:USTF0",1724544771389,0.04353706,159.98,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724544775601,0.04353706,159.98,159.95,0.04378311]
["bitfinex-derivatives","SOLF0:USTF0",1724544775602,27.01353706,159.98,159.95,0.04378311]
["bitfinex-derivatives","SOLF0:USTF0",1724544776096,27.01353706,159.98,159.95,3.16818311]
["bitfinex-derivatives","SOLF0:USTF0",1724544776097,30.13753706,159.98,159.95,3.16818311]
["bitfinex-derivatives","SOLF0:USTF0",1724544776736,27.01353706,159.98,159.95,3.16818311]
["bitfinex-derivatives","SOLF0:USTF0",1724544777197,27.01353706,159.98,159.95,0.04378311]
["bitfinex-derivatives","SOLF0:USTF0",1724544777699,0.04353706,159.98,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724544778992,1.2192,160.06,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724544778993,26.97,160.04,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724544779192,1.2192,160.06,159.96,28.213]
["bitfinex-derivatives","SOLF0:USTF0",1724544779490,26.97,160.07,159.96,28.213]
["bitfinex-derivatives","SOLF0:USTF0",1724544779691,30.0918,160.1,159.98,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544780000,26.97,160.15,160.03,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544780205,3.121,160.14,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724544780394,0.04538601,160.11,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724544780595,0.04538601,160.11,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724544783406,2.5479,160.22,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724544783407,7.0279,160.22,160.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724544783651,26.97,160.19,160.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724544783799,26.97,160.19,160.05,28.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724544784108,3.1201,160.18,160.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724544784303,0.04239353,160.17,160.14,0.04421325]
["bitfinex-derivatives","SOLF0:USTF0",1724544784500,0.04445409,160.17,160.14,0.04117736]
["bitfinex-derivatives","SOLF0:USTF0",1724544785199,0.04445409,160.17,160.14,3.16197736]
["bitfinex-derivatives","SOLF0:USTF0",1724544785402,0.04445409,160.17,160.14,0.04117736]
["bitfinex-derivatives","SOLF0:USTF0",1724544786408,0.04445409,160.17,160.14,3.16197736]
["bitfinex-derivatives","SOLF0:USTF0",1724544786800,0.04445409,160.17,160.14,0.04117736]
["bitfinex-derivatives","SOLF0:USTF0",1724544787033,27.01445409,160.17,160.14,0.04117736]
["bitfinex-derivatives","SOLF0:USTF0",1724544788806,26.97,160.15,160.14,0.04117736]
["bitfinex-derivatives","SOLF0:USTF0",1724544789605,26.97,160.15,160.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724544790807,0.04161796,160.13,160.09,0.04058781]
["bitfinex-derivatives","SOLF0:USTF0",1724544791510,0.04161796,160.13,160.09,3.16218781]
["bitfinex-derivatives","SOLF0:USTF0",1724544791814,0.04161796,160.13,160.09,0.04058781]
["bitfinex-derivatives","SOLF0:USTF0",1724544792709,0.04161796,160.13,160.09,3.16238781]
["bitfinex-derivatives","SOLF0:USTF0",1724544794023,0.04161796,160.13,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724544794512,0.04161796,160.13,160.09,0.04058781]
["bitfinex-derivatives","SOLF0:USTF0",1724544795116,3.16261796,160.13,160.09,0.04058781]
["bitfinex-derivatives","SOLF0:USTF0",1724544795316,0.04161796,160.13,160.09,0.04058781]
["bitfinex-derivatives","SOLF0:USTF0",1724544797024,0.04161796,160.13,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724544797921,0.04161796,160.13,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724544799129,3.1197,160.2,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724544799423,26.97,160.21,160.12,7.52882465]
["bitfinex-derivatives","SOLF0:USTF0",1724544799622,26.97,160.21,160.13,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1724544800218,0.04546332,160.19,160.15,0.04243695]
["bitfinex-derivatives","SOLF0:USTF0",1724544800420,0.04546332,160.19,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724544800615,0.04546332,160.19,160.15,0.04243695]
["bitfinex-derivatives","SOLF0:USTF0",1724544801021,0.04546332,160.19,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724544801530,0.04546332,160.19,160.15,0.04243695]
["bitfinex-derivatives","SOLF0:USTF0",1724544801933,3.16536332,160.19,160.15,0.04243695]
["bitfinex-derivatives","SOLF0:USTF0",1724544802327,3.1201,160.18,160.15,0.04243695]
["bitfinex-derivatives","SOLF0:USTF0",1724544803142,0.04546332,160.19,160.15,0.04243695]
["bitfinex-derivatives","SOLF0:USTF0",1724544803618,0.04546332,160.19,160.15,4.52243695]
["bitfinex-derivatives","SOLF0:USTF0",1724544804223,0.04546332,160.19,160.15,5.79173695]
["bitfinex-derivatives","SOLF0:USTF0",1724544804626,0.04546332,160.19,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724544805728,26.97,160.18,160.15,0.04243695]
["bitfinex-derivatives","SOLF0:USTF0",1724544805936,26.97,160.18,160.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724544806134,26.97,160.14,160.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724544806328,26.97,160.14,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724544806935,30.13232343,160.14,160.1,3.16110545]
["bitfinex-derivatives","SOLF0:USTF0",1724544807226,3.1212,160.13,160.1,0.03960545]
["bitfinex-derivatives","SOLF0:USTF0",1724544807634,26.97,160.11,160.1,0.03960545]
["bitfinex-derivatives","SOLF0:USTF0",1724544808622,3.1211,160.13,160.1,3.16120545]
["bitfinex-derivatives","SOLF0:USTF0",1724544809909,30.13242343,160.14,160.1,3.16120545]
["bitfinex-derivatives","SOLF0:USTF0",1724544810033,30.13242343,160.14,160.1,0.03960545]
["bitfinex-derivatives","SOLF0:USTF0",1724544811132,26.97,160.11,160.1,0.03960545]
["bitfinex-derivatives","SOLF0:USTF0",1724544811635,27.01152343,160.14,160.1,0.03960545]
["bitfinex-derivatives","SOLF0:USTF0",1724544812133,27.01152343,160.14,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724544812437,27.01152343,160.14,160.1,0.03960545]
["bitfinex-derivatives","SOLF0:USTF0",1724544812737,26.97,160.12,160.1,0.03960545]
["bitfinex-derivatives","SOLF0:USTF0",1724544813439,53.94,160.12,159.96,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544813639,26.97,160.08,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724544814539,27.01221758,160.08,160.04,3.17036239]
["bitfinex-derivatives","SOLF0:USTF0",1724544814834,3.1223,160.07,160.04,0.04776239]
["bitfinex-derivatives","SOLF0:USTF0",1724544815535,3.1224,160.06,160.04,0.04776239]
["bitfinex-derivatives","SOLF0:USTF0",1724544817331,27.01221758,160.08,160.04,0.04776239]
["bitfinex-derivatives","SOLF0:USTF0",1724544817332,3.1226,160.05,160.04,0.04776239]
["bitfinex-derivatives","SOLF0:USTF0",1724544817532,30.0926,160.05,160.04,0.04776239]
["bitfinex-derivatives","SOLF0:USTF0",1724544817739,26.97,160.05,159.96,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724544817929,26.97,160.03,159.96,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724544818128,26.97,160.05,159.96,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724544818738,0.04213528,160.02,159.99,0.04311419]
["bitfinex-derivatives","SOLF0:USTF0",1724544819239,0.04213528,160.02,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724544822637,3.04364713,160.17,160.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544822840,31.1983,160.23,160.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544822841,26.97,160.12,160.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724544823037,26.97,160.09,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724544823530,0.04362312,160.08,160.05,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724544823774,0.04362312,160.08,160.05,3.16989591]
["bitfinex-derivatives","SOLF0:USTF0",1724544824036,0.04362312,160.08,160.05,0.04729591]
["bitfinex-derivatives","SOLF0:USTF0",1724544824337,0.04362312,160.08,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724544824540,24.96,160.23,160.07,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544824541,26.97,160.19,160.07,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724544824738,30.09,160.19,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724544825543,0.04575264,160.18,160.15,0.04349509]
["bitfinex-derivatives","SOLF0:USTF0",1724544825939,0.04575264,160.18,160.15,3.16409509]
["bitfinex-derivatives","SOLF0:USTF0",1724544827342,0.04575264,160.18,160.15,0.04349509]
["bitfinex-derivatives","SOLF0:USTF0",1724544829849,3.16585264,160.18,160.15,0.04349509]
["bitfinex-derivatives","SOLF0:USTF0",1724544830048,0.04575264,160.18,160.15,0.04349509]
["bitfinex-derivatives","SOLF0:USTF0",1724544831048,26.97,160.16,160.07,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724544831246,26.97,160.14,160.07,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1724544831845,26.97,160.14,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724544832047,27.01050663,160.14,160.11,3.16234834]
["bitfinex-derivatives","SOLF0:USTF0",1724544834546,27.01050663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544836342,3.1212,160.13,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544837448,30.13140663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544840648,3.16140663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544840856,30.13140663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544842152,0.04050663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544842755,0.04050663,160.14,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724544843254,0.04050663,160.14,160.11,3.16234834]
["bitfinex-derivatives","SOLF0:USTF0",1724544843454,0.04050663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544844360,0.04050663,160.14,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724544846562,0.04050663,160.14,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724544850161,0.04050663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544850767,0.04050663,160.14,160.11,3.16234834]
["bitfinex-derivatives","SOLF0:USTF0",1724544852969,0.04050663,160.14,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724544853264,0.04050663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544853869,0.04050663,160.14,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724544854669,0.04050663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544855262,21.59,160.13,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544855466,0.04050663,160.14,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544855467,21.59,160.12,160.11,0.04104834]
["bitfinex-derivatives","SOLF0:USTF0",1724544856369,21.59,160.12,160.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724544856963,3.1216,160.11,160.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724544857663,0.04549911,160.09,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724544860774,0.04549911,160.09,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724544861974,3.1209,160.14,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724544862175,21.59,160.16,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724544863272,3.16498376,160.15,160.12,0.0411948]
["bitfinex-derivatives","SOLF0:USTF0",1724544863572,0.04418376,160.15,160.12,0.0411948]
["bitfinex-derivatives","SOLF0:USTF0",1724544863873,3.1208,160.14,160.12,0.0411948]
["bitfinex-derivatives","SOLF0:USTF0",1724544864069,0.04418376,160.15,160.12,0.0411948]
["bitfinex-derivatives","SOLF0:USTF0",1724544865818,3.1209,160.14,160.12,0.0411948]
["bitfinex-derivatives","SOLF0:USTF0",1724544866165,0.04418376,160.15,160.12,0.0411948]
["bitfinex-derivatives","SOLF0:USTF0",1724544866369,3.16488376,160.15,160.12,0.0411948]
["bitfinex-derivatives","SOLF0:USTF0",1724544870586,0.04418376,160.15,160.12,3.1623948]
["bitfinex-derivatives","SOLF0:USTF0",1724544873278,0.04418376,160.15,160.12,0.0411948]
["bitfinex-derivatives","SOLF0:USTF0",1724544873790,0.04418376,160.15,160.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724544874188,0.04418376,160.15,160.12,0.0411948]
["bitfinex-derivatives","SOLF0:USTF0",1724544874383,0.04418376,160.15,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724544877394,213.12874416,160.26,160.13,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544877595,21.59,160.25,160.15,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544877791,3.1192,160.23,160.15,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544878589,0.04264058,160.21,160.17,0.04610961]
["bitfinex-derivatives","SOLF0:USTF0",1724544879995,0.04264058,160.21,160.2,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724544881795,0.04264058,160.21,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724544881990,0.04264058,160.21,160.18,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724544882189,0.04264058,160.21,160.2,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724544882587,21.59,160.27,160.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724544882792,21.59,160.27,160.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724544883096,24.7085,160.27,160.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724544883397,3.1185,160.27,160.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724544883696,0.04387723,160.25,160.21,0.04421257]
["bitfinex-derivatives","SOLF0:USTF0",1724544885610,0.04387723,160.25,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724544886198,0.04387723,160.25,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724544886587,0.04387723,160.25,160.21,21.63421257]
["bitfinex-derivatives","SOLF0:USTF0",1724544887295,0.04387723,160.25,160.24,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724544888191,24.7074,160.32,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724544888400,24.7074,160.32,160.24,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544888793,24.7074,160.32,160.24,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724544889196,0.04024495,160.3,160.26,0.04358717]
["bitfinex-derivatives","SOLF0:USTF0",1724544890297,0.04024495,160.3,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724544892096,21.59,160.28,160.26,0.04358717]
["bitfinex-derivatives","SOLF0:USTF0",1724544892499,24.7081,160.28,160.26,0.04358717]
["bitfinex-derivatives","SOLF0:USTF0",1724544893098,3.1183,160.27,160.26,0.04358717]
["bitfinex-derivatives","SOLF0:USTF0",1724544894298,24.7082,160.28,160.26,0.04358717]
["bitfinex-derivatives","SOLF0:USTF0",1724544894712,21.59,160.28,160.26,0.04358717]
["bitfinex-derivatives","SOLF0:USTF0",1724544896197,3.1183,160.27,160.26,0.04358717]
["bitfinex-derivatives","SOLF0:USTF0",1724544896394,24.7083,160.27,160.26,0.04358717]
["bitfinex-derivatives","SOLF0:USTF0",1724544896597,21.59,160.27,160.18,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724544896907,3.1189,160.24,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724544897601,0.0462319,160.23,160.2,0.042977]
["bitfinex-derivatives","SOLF0:USTF0",1724544897806,0.0462319,160.23,160.2,3.162577]
["bitfinex-derivatives","SOLF0:USTF0",1724544898510,0.0462319,160.23,160.2,0.042977]
["bitfinex-derivatives","SOLF0:USTF0",1724544899607,0.0462319,160.23,160.2,3.162577]
["bitfinex-derivatives","SOLF0:USTF0",1724544900906,0.0462319,160.23,160.2,0.042977]
["bitfinex-derivatives","SOLF0:USTF0",1724544901527,3.1654319,160.23,160.2,0.042977]
["bitfinex-derivatives","SOLF0:USTF0",1724544901698,0.0462319,160.23,160.2,0.042977]
["bitfinex-derivatives","SOLF0:USTF0",1724544903510,21.59,160.21,160.12,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544903700,1.3304,160.26,160.16,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544903997,3.1187,160.25,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724544904401,3.1187,160.25,160.18,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544904611,0.0397549,160.24,160.21,0.04401252]
["bitfinex-derivatives","SOLF0:USTF0",1724544905103,3.1587549,160.24,160.21,0.04401252]
["bitfinex-derivatives","SOLF0:USTF0",1724544905301,0.0397549,160.24,160.21,0.04401252]
["bitfinex-derivatives","SOLF0:USTF0",1724544905511,3.1201,160.18,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724544906006,21.59,160.17,160.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724544906310,3.1207,160.15,160.11,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724544906611,3.16638276,160.15,160.11,1.25050105]
["bitfinex-derivatives","SOLF0:USTF0",1724544907205,3.16638276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544907609,0.04568276,160.15,160.11,3.16640105]
["bitfinex-derivatives","SOLF0:USTF0",1724544909307,3.16628276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544909617,21.63568276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544910188,3.1209,160.14,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544910308,0.04568276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544911105,0.04568276,160.15,160.11,3.16630105]
["bitfinex-derivatives","SOLF0:USTF0",1724544911312,0.04568276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544912411,21.63568276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544912812,3.1209,160.14,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544913714,24.75638276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544914110,3.16638276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544914713,3.1208,160.14,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544915013,21.59,160.14,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544915516,0.04568276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544916426,3.1209,160.14,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544918120,0.04568276,160.15,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544918121,3.1212,160.12,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544918321,24.7112,160.12,160.11,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1724544919424,3.1215,160.11,160.04,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724544919790,3.1215,160.11,159.8,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1724544919791,21.59,160.1,160.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724544919921,21.59,160.1,160.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724544920114,24.7117,160.1,160.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724544920316,24.7117,160.1,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724544920517,0.04266559,160.09,160.06,0.0457295]
["bitfinex-derivatives","SOLF0:USTF0",1724544921518,21.59,160.08,160.06,0.0457295]
["bitfinex-derivatives","SOLF0:USTF0",1724544922225,24.7121,160.08,160.06,0.0457295]
["bitfinex-derivatives","SOLF0:USTF0",1724544922517,3.1227,160.05,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724544922729,21.59,160.04,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724544923315,4.34,160.08,159.98,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724544923316,3.1224,160.06,159.98,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724544923720,0.04597402,160.04,160.0,0.03990337]
["bitfinex-derivatives","SOLF0:USTF0",1724544924421,0.04597402,160.04,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724544924621,0.04597402,160.04,160.0,0.03990337]
["bitfinex-derivatives","SOLF0:USTF0",1724544925213,21.63597402,160.04,160.0,0.03990337]
["bitfinex-derivatives","SOLF0:USTF0",1724544925416,21.63597402,160.04,160.0,3.16330337]
["bitfinex-derivatives","SOLF0:USTF0",1724544926519,21.63597402,160.04,160.0,0.03990337]
["bitfinex-derivatives","SOLF0:USTF0",1724544926720,21.59,160.02,160.0,0.03990337]
["bitfinex-derivatives","SOLF0:USTF0",1724544930316,3.16877402,160.04,160.0,0.03990337]
["bitfinex-derivatives","SOLF0:USTF0",1724544932521,0.04597402,160.04,160.0,0.03990337]
["bitfinex-derivatives","SOLF0:USTF0",1724544933727,0.04597402,160.04,160.0,1.33020337]
["bitfinex-derivatives","SOLF0:USTF0",1724544934127,3.05753508,160.21,160.02,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544934330,21.59,160.16,160.06,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544934530,21.59,160.16,160.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1724544935130,0.04246627,160.13,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724544935727,0.04246627,160.13,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724544936122,0.04246627,160.13,160.09,3.16803902]
["bitfinex-derivatives","SOLF0:USTF0",1724544936331,21.63246627,160.13,160.09,3.16803902]
["bitfinex-derivatives","SOLF0:USTF0",1724544936620,21.59,160.11,160.09,0.04643902]
["bitfinex-derivatives","SOLF0:USTF0",1724544937026,24.75346627,160.13,160.09,0.04643902]
["bitfinex-derivatives","SOLF0:USTF0",1724544937226,21.63246627,160.13,160.09,0.04643902]
["bitfinex-derivatives","SOLF0:USTF0",1724544937627,0.04246627,160.13,160.09,0.04643902]
["bitfinex-derivatives","SOLF0:USTF0",1724544938021,0.04246627,160.13,160.1,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544938226,0.04246627,160.13,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724544941435,210.06370654,160.29,160.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724544941828,29.39474553,160.27,160.17,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544941937,3.1187,160.25,160.17,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544942233,3.1187,160.25,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724544942734,3.1187,160.25,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544942735,0.04597854,160.24,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544943233,3.16487854,160.24,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544945635,0.04597854,160.24,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544953444,3.16487854,160.24,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544954039,0.04597854,160.24,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544954545,3.16497854,160.24,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544954747,21.59,160.22,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544955340,0.04597854,160.24,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544955743,0.04597854,160.24,160.22,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724544956140,0.04597854,160.24,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544956543,0.04597854,160.24,160.21,3.15991578]
["bitfinex-derivatives","SOLF0:USTF0",1724544956847,0.04597854,160.24,160.21,0.04051578]
["bitfinex-derivatives","SOLF0:USTF0",1724544961245,0.04597854,160.24,160.21,1.33271578]
["bitfinex-derivatives","SOLF0:USTF0",1724544961644,0.04597854,160.24,160.23,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724544962148,1.2151,160.31,160.22,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544962545,21.59,160.32,160.22,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544962952,1.2804,160.34,160.22,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544963247,0.0437269,160.29,160.25,0.0399803]
["bitfinex-derivatives","SOLF0:USTF0",1724544963383,0.0437269,160.29,160.25,4.3799803]
["bitfinex-derivatives","SOLF0:USTF0",1724544963551,0.0437269,160.29,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724544963751,0.0437269,160.29,160.25,4.3799803]
["bitfinex-derivatives","SOLF0:USTF0",1724544963953,0.0437269,160.29,160.25,0.0399803]
["bitfinex-derivatives","SOLF0:USTF0",1724544964147,0.0437269,160.29,160.25,4.3799803]
["bitfinex-derivatives","SOLF0:USTF0",1724544964453,0.0437269,160.29,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724544965852,0.0437269,160.29,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724544967449,68.65432013,160.37,160.26,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544967450,21.59,160.36,160.26,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544967650,2.571,160.41,160.31,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544967848,21.59,160.33,160.24,3.10359694]
["bitfinex-derivatives","SOLF0:USTF0",1724544968046,21.59,160.36,160.26,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544968254,21.59,160.38,160.26,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544968455,0.0413235,160.34,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724544968646,0.04115847,160.35,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724544969355,0.04115847,160.35,160.32,3.16155617]
["bitfinex-derivatives","SOLF0:USTF0",1724544970357,0.04115847,160.35,160.32,0.04425617]
["bitfinex-derivatives","SOLF0:USTF0",1724544971556,3.15795847,160.35,160.32,0.04425617]
["bitfinex-derivatives","SOLF0:USTF0",1724544972862,3.117,160.34,160.32,0.04425617]
["bitfinex-derivatives","SOLF0:USTF0",1724544973249,0.04115847,160.35,160.32,0.04425617]
["bitfinex-derivatives","SOLF0:USTF0",1724544974553,24.94,160.52,160.33,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544974753,24.94,160.52,160.33,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724544974754,22.52494198,160.43,160.33,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724544974955,21.59,160.43,160.34,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724544975160,3.1156,160.42,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724544975653,3.1156,160.42,160.37,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1724544975974,0.04670477,160.41,160.37,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1724544976253,0.04670477,160.41,160.37,3.15764643]
["bitfinex-derivatives","SOLF0:USTF0",1724544976453,3.16230477,160.41,160.37,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1724544976655,21.63670477,160.41,160.37,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1724544976854,21.59,160.39,160.37,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1724544977250,3.1162,160.38,160.37,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1724544977663,21.59,160.39,160.3,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724544977848,3.7241,160.43,160.3,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724544977849,21.59,160.35,160.3,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1724544978052,21.59,160.35,160.3,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724544978262,24.7069,160.35,160.3,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724544978860,24.7069,160.35,160.31,0.0456353]
["bitfinex-derivatives","SOLF0:USTF0",1724544978861,0.04769606,160.34,160.31,0.0456353]
["bitfinex-derivatives","SOLF0:USTF0",1724544979061,21.59,160.33,160.23,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724544979382,21.59,160.31,160.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544979760,21.59,160.33,160.23,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724544979957,22.8523,160.34,160.23,22.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724544980177,0.039503,160.3,160.27,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1724544983763,0.039503,160.3,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724544983965,0.039503,160.3,160.27,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1724544984360,0.039503,160.3,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724544984565,2.4805,160.39,160.27,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1724544984864,3.1165,160.37,160.27,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1724544985063,2.4805,160.39,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724544985064,1.2373,160.39,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724544985455,3.1166,160.36,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544986071,3.1168,160.35,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544986869,0.04040972,160.37,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544987265,26.97040972,160.37,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544987567,30.0469,160.34,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544987869,0.04040972,160.37,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544988170,3.1167,160.36,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544988865,3.1168,160.35,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544989073,0.04040972,160.37,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544990064,3.1169,160.34,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544990283,0.04040972,160.37,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544990702,0.04040972,160.37,160.33,3.15873132]
["bitfinex-derivatives","SOLF0:USTF0",1724544990881,0.04040972,160.37,160.33,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1724544991584,0.04040972,160.37,160.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544991585,26.93,160.36,160.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544991834,26.93,160.36,160.25,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724544991835,30.0472,160.33,160.25,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724544992090,30.0472,160.33,160.25,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724544992377,1.2373,160.39,160.25,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724544992583,26.93,160.38,160.25,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724544992882,0.04540348,160.34,160.3,0.0437421]
["bitfinex-derivatives","SOLF0:USTF0",1724544993585,1.3167,160.4,160.3,0.0437421]
["bitfinex-derivatives","SOLF0:USTF0",1724544993586,24.94,160.52,160.32,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724544993786,3.18680255,160.46,160.35,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724544994085,30.045,160.45,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724544994785,0.0404052,160.43,160.4,0.04383138]
["bitfinex-derivatives","SOLF0:USTF0",1724544995276,0.0404052,160.43,160.4,26.97383138]
["bitfinex-derivatives","SOLF0:USTF0",1724544995479,0.0404052,160.43,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724544996896,4.3308,160.51,160.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724544997084,1.217,160.51,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724544997886,28.147,160.51,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724544998383,26.93,160.48,160.46,0.04541379]
["bitfinex-derivatives","SOLF0:USTF0",1724544998612,26.93,160.48,160.37,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724544998613,26.93,160.48,160.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724544998780,3.12850328,160.49,160.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724544998988,1.217,160.51,160.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724544999188,26.93,160.5,160.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724544999492,26.93,160.47,160.37,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724544999690,26.93,160.47,160.43,0.04442534]
["bitfinex-derivatives","SOLF0:USTF0",1724544999885,0.04043796,160.44,160.43,0.04442534]
["bitfinex-derivatives","SOLF0:USTF0",1724545000886,26.97043796,160.44,160.43,0.04442534]
["bitfinex-derivatives","SOLF0:USTF0",1724545002587,0.04043796,160.44,160.43,0.04442534]
["bitfinex-derivatives","SOLF0:USTF0",1724545004194,0.04043796,160.44,160.43,3.15962534]
["bitfinex-derivatives","SOLF0:USTF0",1724545006495,0.04043796,160.44,160.43,0.04442534]
["bitfinex-derivatives","SOLF0:USTF0",1724545006893,0.04043796,160.44,160.43,3.15962534]
["bitfinex-derivatives","SOLF0:USTF0",1724545007092,216.30870654,160.59,160.43,0.04442534]
["bitfinex-derivatives","SOLF0:USTF0",1724545007291,216.30870654,160.59,160.4,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724545007292,26.93,160.52,160.4,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724545007492,26.93,160.52,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545007691,3.114,160.5,160.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724545008194,0.04743746,160.47,160.44,3.16173793]
["bitfinex-derivatives","SOLF0:USTF0",1724545008392,0.04743746,160.47,160.44,0.04683793]
["bitfinex-derivatives","SOLF0:USTF0",1724545009290,0.04743746,160.47,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724545009888,0.04743746,160.47,160.44,0.04683793]
["bitfinex-derivatives","SOLF0:USTF0",1724545011298,0.04743746,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724545011890,26.93,160.56,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724545012300,30.06605042,160.56,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724545012492,3.1133,160.53,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724545012693,26.93,160.56,160.45,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724545012892,0.04293284,160.52,160.49,0.03989465]
["bitfinex-derivatives","SOLF0:USTF0",1724545013494,0.04293284,160.52,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724545014297,0.04293284,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724545016600,0.04293284,160.52,160.49,0.03989465]
["bitfinex-derivatives","SOLF0:USTF0",1724545017801,0.04293284,160.52,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724545017999,0.04293284,160.52,160.49,0.03989465]
["bitfinex-derivatives","SOLF0:USTF0",1724545018896,3.15653284,160.52,160.49,0.03989465]
["bitfinex-derivatives","SOLF0:USTF0",1724545019901,0.04293284,160.52,160.49,0.03989465]
["bitfinex-derivatives","SOLF0:USTF0",1724545020999,21.56293284,160.52,160.49,0.03989465]
["bitfinex-derivatives","SOLF0:USTF0",1724545021198,0.04293284,160.52,160.49,0.03989465]
["bitfinex-derivatives","SOLF0:USTF0",1724545021497,0.04293284,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724545023228,1.3013,160.6,160.49,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724545023419,1.3013,160.6,160.5,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724545023598,1.3013,160.6,160.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724545024300,0.0451332,160.57,160.54,0.04712481]
["bitfinex-derivatives","SOLF0:USTF0",1724545025700,26.9551332,160.57,160.54,0.04712481]
["bitfinex-derivatives","SOLF0:USTF0",1724545026106,0.0451332,160.57,160.54,0.04712481]
["bitfinex-derivatives","SOLF0:USTF0",1724545028802,26.91,160.56,160.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724545029214,3.1132,160.53,160.47,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724545029398,26.91,160.58,160.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724545029805,0.04644219,160.54,160.51,0.04540302]
["bitfinex-derivatives","SOLF0:USTF0",1724545029996,0.04644219,160.54,160.51,3.15890302]
["bitfinex-derivatives","SOLF0:USTF0",1724545031399,0.04644219,160.54,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545031602,0.04644219,160.54,160.51,0.04540302]
["bitfinex-derivatives","SOLF0:USTF0",1724545032212,0.04644219,160.54,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724545032899,0.04644219,160.54,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545034913,0.04644219,160.54,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724545035204,0.04644219,160.54,160.51,0.04540302]
["bitfinex-derivatives","SOLF0:USTF0",1724545036110,3.1132,160.53,160.51,0.04540302]
["bitfinex-derivatives","SOLF0:USTF0",1724545036607,3.1134,160.52,160.51,0.04540302]
["bitfinex-derivatives","SOLF0:USTF0",1724545039301,3.1133,160.53,160.51,0.04540302]
["bitfinex-derivatives","SOLF0:USTF0",1724545040304,4.43544219,160.54,160.51,0.04540302]
["bitfinex-derivatives","SOLF0:USTF0",1724545040506,1.32234219,160.54,160.51,0.04540302]
["bitfinex-derivatives","SOLF0:USTF0",1724545040916,3.1133,160.53,160.51,0.04540302]
["bitfinex-derivatives","SOLF0:USTF0",1724545041912,3.05624252,160.53,160.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724545042114,29.96624252,160.53,160.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724545042510,3.1139,160.5,160.44,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1724545043008,0.04068145,160.49,160.45,0.04063182]
["bitfinex-derivatives","SOLF0:USTF0",1724545043413,0.04068145,160.49,160.45,3.15543182]
["bitfinex-derivatives","SOLF0:USTF0",1724545044312,0.04068145,160.49,160.45,0.04063182]
["bitfinex-derivatives","SOLF0:USTF0",1724545044509,0.04068145,160.49,160.45,26.95063182]
["bitfinex-derivatives","SOLF0:USTF0",1724545044710,0.04068145,160.49,160.46,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724545044911,0.04068145,160.49,160.46,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724545045319,0.04068145,160.49,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724545045917,0.04068145,160.49,160.46,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724545046123,4.84,160.59,160.48,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724545046416,3.1127,160.56,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724545046616,21.53,160.58,160.48,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545047013,21.53,160.58,160.51,0.04393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545047213,0.04269452,160.55,160.51,0.04393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545047626,0.04269452,160.55,160.51,21.57393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545047838,0.04269452,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545048122,0.04269452,160.55,160.51,21.57393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545048515,0.04269452,160.55,160.51,24.68733219]
["bitfinex-derivatives","SOLF0:USTF0",1724545048718,0.04269452,160.55,160.51,21.57393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545049021,0.04269452,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545049323,0.04269452,160.55,160.51,21.57393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545049720,0.04269452,160.55,160.51,24.68743219]
["bitfinex-derivatives","SOLF0:USTF0",1724545050021,0.04269452,160.55,160.51,21.57393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545050227,0.04269452,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724545050422,0.04269452,160.55,160.51,21.57393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545050618,0.04269452,160.55,160.51,0.04393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545050818,3.1131,160.54,160.51,0.04393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545051025,0.04269452,160.55,160.51,0.04393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545054129,21.57269452,160.55,160.51,0.04393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545054526,3.1133,160.53,160.51,0.04393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545055226,3.1134,160.52,160.51,0.04393219]
["bitfinex-derivatives","SOLF0:USTF0",1724545057222,3.1143,160.48,160.41,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545057424,3.1143,160.48,160.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724545058122,0.0461446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545058328,0.0461446,160.47,160.43,3.15697777]
["bitfinex-derivatives","SOLF0:USTF0",1724545059125,0.0461446,160.47,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724545059325,0.0461446,160.47,160.44,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545059734,0.0461446,160.47,160.44,24.6448]
["bitfinex-derivatives","SOLF0:USTF0",1724545060325,0.0461446,160.47,160.44,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545061329,0.0461446,160.47,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724545062031,0.0461446,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724545062434,0.0461446,160.47,160.44,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545062629,0.0461446,160.47,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545066042,0.0461446,160.47,160.44,24.645]
["bitfinex-derivatives","SOLF0:USTF0",1724545067037,0.0461446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545067634,3.1147,160.46,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545068331,3.1606446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545068727,0.0461446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545069041,3.1147,160.46,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545070636,3.1149,160.45,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545070939,0.0461446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545071335,3.115,160.44,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545074237,3.1148,160.45,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545074535,0.0461446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545075430,3.1146,160.46,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545076435,0.0461446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545077236,0.0461446,160.47,160.43,3.15697777]
["bitfinex-derivatives","SOLF0:USTF0",1724545077439,0.0461446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545078340,0.0461446,160.47,160.43,3.15707777]
["bitfinex-derivatives","SOLF0:USTF0",1724545078532,0.0461446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545081063,0.0461446,160.47,160.43,21.57187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545081243,0.0461446,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724545082291,0.0461446,160.47,160.43,21.57187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545082438,0.0461446,160.47,160.43,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545082951,0.0461446,160.47,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545083146,0.0461446,160.47,160.43,21.57187777]
["bitfinex-derivatives","SOLF0:USTF0",1724545083444,0.0461446,160.47,160.45,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545084238,0.0461446,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724545085638,231.59370654,160.56,160.45,24.57373075]
["bitfinex-derivatives","SOLF0:USTF0",1724545085839,21.53,160.56,160.47,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545086039,3.1129,160.55,160.47,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545086543,3.1127,160.56,160.49,0.04519014]
["bitfinex-derivatives","SOLF0:USTF0",1724545086733,0.04484363,160.53,160.49,0.04519014]
["bitfinex-derivatives","SOLF0:USTF0",1724545087347,0.04484363,160.53,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545092342,0.04484363,160.53,160.52,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724545092651,1.2511,160.62,160.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724545092841,1.2511,160.62,160.53,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545093442,0.04175202,160.59,160.56,0.04437914]
["bitfinex-derivatives","SOLF0:USTF0",1724545094349,0.04175202,160.59,160.56,3.15697914]
["bitfinex-derivatives","SOLF0:USTF0",1724545094546,0.04175202,160.59,160.56,0.04437914]
["bitfinex-derivatives","SOLF0:USTF0",1724545094755,0.04175202,160.59,160.56,3.15697914]
["bitfinex-derivatives","SOLF0:USTF0",1724545095743,0.04175202,160.59,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724545097754,0.04175202,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545098164,0.04175202,160.59,160.58,24.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724545098657,0.04175202,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545099251,0.04175202,160.59,160.56,0.04437914]
["bitfinex-derivatives","SOLF0:USTF0",1724545099851,21.53,160.58,160.56,0.04437914]
["bitfinex-derivatives","SOLF0:USTF0",1724545100053,26.25,160.58,160.44,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545100249,21.53,160.53,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724545100554,1.0,160.57,160.44,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545100756,21.53,160.56,160.45,4.675867]
["bitfinex-derivatives","SOLF0:USTF0",1724545100955,0.0419585,160.52,160.49,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1724545101454,3.1555585,160.52,160.49,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1724545102253,0.0419585,160.52,160.49,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1724545104753,0.0419585,160.52,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724545106258,0.0419585,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724545107759,0.0419585,160.52,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724545107959,0.0419585,160.52,160.49,4.76587647]
["bitfinex-derivatives","SOLF0:USTF0",1724545108459,0.0419585,160.52,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724545109557,0.0419585,160.52,160.49,4.76587647]
["bitfinex-derivatives","SOLF0:USTF0",1724545110556,0.0419585,160.52,160.49,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1724545110865,3.15325124,160.51,160.49,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1724545111359,0.0419585,160.52,160.49,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1724545111555,21.53,160.5,160.41,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724545111761,21.53,160.5,160.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724545112357,24.65347643,160.5,160.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724545112657,0.04540321,160.48,160.44,0.04054135]
["bitfinex-derivatives","SOLF0:USTF0",1724545113658,0.04540321,160.48,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724545114460,0.04540321,160.48,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545114667,0.04540321,160.48,160.44,0.04054135]
["bitfinex-derivatives","SOLF0:USTF0",1724545115157,3.06049414,160.6,160.47,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724545115354,21.53,160.59,160.48,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724545115559,21.53,160.57,160.48,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724545115757,21.53,160.57,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724545115758,24.6425,160.57,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724545115968,24.6425,160.57,160.48,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724545116167,0.0466111,160.54,160.51,0.04356222]
["bitfinex-derivatives","SOLF0:USTF0",1724545116791,0.0466111,160.54,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724545120668,1.3328,160.61,160.58,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724545121064,22.8628,160.61,160.52,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1724545121365,22.8628,160.61,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724545121764,3.15155238,160.6,160.56,0.0447738]
["bitfinex-derivatives","SOLF0:USTF0",1724545122068,0.03965238,160.6,160.56,3.1573738]
["bitfinex-derivatives","SOLF0:USTF0",1724545122788,0.03965238,160.6,160.56,0.0447738]
["bitfinex-derivatives","SOLF0:USTF0",1724545122963,21.53,160.59,160.56,0.0447738]
["bitfinex-derivatives","SOLF0:USTF0",1724545123663,3.1123,160.58,160.56,0.0447738]
["bitfinex-derivatives","SOLF0:USTF0",1724545123866,21.53,160.57,160.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724545124067,3.1127,160.56,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724545124266,21.53,160.57,160.48,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724545124468,3.1128,160.56,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724545124669,26.47,160.6,160.46,45.67859028]
["bitfinex-derivatives","SOLF0:USTF0",1724545124670,21.53,160.55,160.46,45.67859028]
["bitfinex-derivatives","SOLF0:USTF0",1724545124870,0.04312588,160.52,160.49,0.04637914]
["bitfinex-derivatives","SOLF0:USTF0",1724545125172,0.04312588,160.52,160.49,21.57637914]
["bitfinex-derivatives","SOLF0:USTF0",1724545125676,0.04312588,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724545127066,0.04312588,160.52,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724545133368,0.04312588,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724545141178,0.04312588,160.52,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724545143477,0.04312588,160.52,160.49,0.04637914]
["bitfinex-derivatives","SOLF0:USTF0",1724545144111,3.15662588,160.52,160.49,0.04637914]
["bitfinex-derivatives","SOLF0:USTF0",1724545144577,0.04312588,160.52,160.49,0.04637914]
["bitfinex-derivatives","SOLF0:USTF0",1724545146682,21.53,160.51,160.42,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724545146979,21.53,160.51,160.43,2.68580576]
["bitfinex-derivatives","SOLF0:USTF0",1724545147170,21.53,160.51,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545147171,3.1141,160.49,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545147374,3.1141,160.49,160.42,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724545147669,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545148276,0.04168723,160.47,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724545149478,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545152484,0.04168723,160.47,160.44,3.15849514]
["bitfinex-derivatives","SOLF0:USTF0",1724545152785,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545153094,0.04168723,160.47,160.45,2.68552628]
["bitfinex-derivatives","SOLF0:USTF0",1724545153283,0.04168723,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724545153682,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545153881,0.04168723,160.47,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545155583,0.04168723,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724545158887,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545159388,0.04168723,160.47,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545159589,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545163589,3.1147,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545164888,3.1148,160.45,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545165589,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545166993,3.15618723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545167489,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545167894,3.1148,160.45,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545168095,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545168396,3.1147,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545168594,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545169297,3.1148,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545170595,6.18184894,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545170998,3.1148,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545171998,3.15618723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545172793,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545173789,0.04168723,160.47,160.44,3.15849514]
["bitfinex-derivatives","SOLF0:USTF0",1724545174890,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545175197,3.15608723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545181808,0.04168723,160.47,160.44,3.15859514]
["bitfinex-derivatives","SOLF0:USTF0",1724545184810,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545188021,3.15608723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545188418,3.07133477,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545189016,3.1146,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545189229,3.16261189,160.45,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545189615,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545190611,0.04168723,160.47,160.44,3.15849514]
["bitfinex-derivatives","SOLF0:USTF0",1724545192014,0.04168723,160.47,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545192219,3.17881124,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545192416,8.61,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545192620,11.68955401,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545199519,14.80425401,160.46,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545201027,11.7248,160.45,160.44,0.04359514]
["bitfinex-derivatives","SOLF0:USTF0",1724545207937,3.115,160.44,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724545208235,8.61,160.43,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724545208835,8.65324938,160.43,160.41,2.69161997]
["bitfinex-derivatives","SOLF0:USTF0",1724545209034,8.65324938,160.43,160.4,3.15770278]
["bitfinex-derivatives","SOLF0:USTF0",1724545209437,8.65324938,160.43,160.41,2.691365]
["bitfinex-derivatives","SOLF0:USTF0",1724545209731,8.65324938,160.43,160.4,3.15770278]
["bitfinex-derivatives","SOLF0:USTF0",1724545209933,8.65324938,160.43,160.41,2.69132294]
["bitfinex-derivatives","SOLF0:USTF0",1724545210238,8.65324938,160.43,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724545210239,0.04324938,160.43,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724545210537,0.04324938,160.43,160.42,5.80645011]
["bitfinex-derivatives","SOLF0:USTF0",1724545210842,8.65324938,160.43,160.4,0.04200278]
["bitfinex-derivatives","SOLF0:USTF0",1724545211335,0.04324938,160.43,160.41,2.69160925]
["bitfinex-derivatives","SOLF0:USTF0",1724545211537,0.04324938,160.43,160.4,0.04200278]
["bitfinex-derivatives","SOLF0:USTF0",1724545211739,0.04324938,160.43,160.41,2.69188764]
["bitfinex-derivatives","SOLF0:USTF0",1724545211936,0.04324938,160.43,160.42,2.69188764]
["bitfinex-derivatives","SOLF0:USTF0",1724545212333,0.04324938,160.43,160.42,4.68614728]
["bitfinex-derivatives","SOLF0:USTF0",1724545212839,0.04324938,160.43,160.42,2.69188764]
["bitfinex-derivatives","SOLF0:USTF0",1724545214143,0.04324938,160.43,160.42,4.68616439]
["bitfinex-derivatives","SOLF0:USTF0",1724545214343,0.04324938,160.43,160.42,9.76876674]
["bitfinex-derivatives","SOLF0:USTF0",1724545214644,0.04324938,160.43,160.42,4.68616439]
["bitfinex-derivatives","SOLF0:USTF0",1724545214940,210.06370654,160.54,160.42,11.30188764]
["bitfinex-derivatives","SOLF0:USTF0",1724545215237,8.61,160.51,160.44,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724545215442,3.1141,160.49,160.45,12.87917913]
["bitfinex-derivatives","SOLF0:USTF0",1724545215643,8.61,160.51,160.46,9.76457913]
["bitfinex-derivatives","SOLF0:USTF0",1724545215940,0.04547278,160.5,160.47,2.73446312]
["bitfinex-derivatives","SOLF0:USTF0",1724545216146,0.04547278,160.5,160.47,0.04257548]
["bitfinex-derivatives","SOLF0:USTF0",1724545218045,0.04547278,160.5,160.47,3.15697548]
["bitfinex-derivatives","SOLF0:USTF0",1724545218438,0.04547278,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724545218644,0.04547278,160.5,160.49,5.10734908]
["bitfinex-derivatives","SOLF0:USTF0",1724545218839,0.04547278,160.5,160.49,7.7937436]
["bitfinex-derivatives","SOLF0:USTF0",1724545219146,0.04547278,160.5,160.49,12.86707982]
["bitfinex-derivatives","SOLF0:USTF0",1724545219544,11.7225,160.57,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724545219739,8.61,160.57,160.53,2.68639452]
["bitfinex-derivatives","SOLF0:USTF0",1724545220045,8.61,160.55,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724545220251,8.61,160.55,160.52,4.67730294]
["bitfinex-derivatives","SOLF0:USTF0",1724545220441,8.61,160.55,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724545220643,8.65296743,160.55,160.51,3.15813353]
["bitfinex-derivatives","SOLF0:USTF0",1724545220930,8.65296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545220931,11.76586743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545222139,8.65296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545223052,8.65296743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545225152,8.65296743,160.55,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724545225344,0.04296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545225649,0.04296743,160.55,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724545226045,8.65296743,160.55,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724545228150,8.65296743,160.55,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724545233553,0.04296743,160.55,160.54,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724545235458,0.04296743,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724545236860,0.04296743,160.55,160.54,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724545238260,0.04296743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545238659,8.65296743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545240759,0.04296743,160.55,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724545247557,0.04296743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545247960,0.04296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545248167,0.04296743,160.55,160.51,3.15803353]
["bitfinex-derivatives","SOLF0:USTF0",1724545248368,8.65296743,160.55,160.51,3.15803353]
["bitfinex-derivatives","SOLF0:USTF0",1724545248767,11.76586743,160.55,160.51,3.15803353]
["bitfinex-derivatives","SOLF0:USTF0",1724545250962,0.04296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545252070,0.04296743,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724545252368,0.04296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545252875,0.04296743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545254668,3.15586743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545255171,0.04296743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545258368,0.04296743,160.55,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724545264370,0.04296743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545264576,0.04296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545264882,0.04296743,160.55,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724545265475,8.65296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545266228,8.61,160.53,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545266379,3.1134,160.52,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545266569,11.7234,160.52,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545269176,11.7233,160.53,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545269382,8.61,160.53,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545270380,11.7232,160.53,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545272482,8.61,160.53,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545272780,0.04296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545272781,8.65296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545273278,0.04296743,160.55,160.51,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724545274879,0.04296743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545275075,8.65296743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545275478,11.76586743,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724545276284,0.04296743,160.55,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724545279988,0.04296743,160.55,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724545280586,0.04296743,160.55,160.54,5.10556383]
["bitfinex-derivatives","SOLF0:USTF0",1724545280882,0.04296743,160.55,160.54,21.47086349]
["bitfinex-derivatives","SOLF0:USTF0",1724545281089,3.1115,160.62,160.54,18.35786349]
["bitfinex-derivatives","SOLF0:USTF0",1724545281275,6.26735695,160.62,160.55,4.67716009]
["bitfinex-derivatives","SOLF0:USTF0",1724545281474,6.26735695,160.62,160.56,9.74786349]
["bitfinex-derivatives","SOLF0:USTF0",1724545281681,6.26735695,160.62,160.57,4.67716009]
["bitfinex-derivatives","SOLF0:USTF0",1724545281882,6.26735695,160.62,160.58,2.68459626]
["bitfinex-derivatives","SOLF0:USTF0",1724545282087,6.30691904,160.62,160.58,0.04187513]
["bitfinex-derivatives","SOLF0:USTF0",1724545282289,6.30691904,160.62,160.58,3.15397513]
["bitfinex-derivatives","SOLF0:USTF0",1724545282593,14.91691904,160.62,160.58,3.15397513]
["bitfinex-derivatives","SOLF0:USTF0",1724545282782,14.91691904,160.62,160.58,0.04187513]
["bitfinex-derivatives","SOLF0:USTF0",1724545282783,8.61,160.6,160.58,0.04187513]
["bitfinex-derivatives","SOLF0:USTF0",1724545286294,8.61,160.59,160.58,0.04187513]
["bitfinex-derivatives","SOLF0:USTF0",1724545287296,11.7221,160.59,160.58,0.04187513]
["bitfinex-derivatives","SOLF0:USTF0",1724545287990,8.61,160.59,160.58,0.04187513]
["bitfinex-derivatives","SOLF0:USTF0",1724545288699,11.7222,160.59,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724545288898,8.61,160.57,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724545289598,11.7222,160.59,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724545289792,11.761701,160.59,160.55,5.84295644]
["bitfinex-derivatives","SOLF0:USTF0",1724545290097,11.761701,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545290295,11.761701,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545291700,11.761701,160.59,160.55,3.16039638]
["bitfinex-derivatives","SOLF0:USTF0",1724545293794,8.61,160.57,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545295603,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545295804,0.039501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545296004,0.039501,160.59,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724545297008,0.039501,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545297009,3.151601,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545297800,0.039501,160.59,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724545299705,0.039501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545299909,0.039501,160.59,160.56,2.68169985]
["bitfinex-derivatives","SOLF0:USTF0",1724545300105,0.039501,160.59,160.57,9.7337414]
["bitfinex-derivatives","SOLF0:USTF0",1724545300311,0.039501,160.59,160.58,4.67186942]
["bitfinex-derivatives","SOLF0:USTF0",1724545300704,0.039501,160.59,160.58,2.67975977]
["bitfinex-derivatives","SOLF0:USTF0",1724545301016,0.039501,160.59,160.55,1.31719638]
["bitfinex-derivatives","SOLF0:USTF0",1724545301210,0.039501,160.59,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545301612,0.039501,160.59,160.58,2.68032792]
["bitfinex-derivatives","SOLF0:USTF0",1724545301828,0.039501,160.59,160.55,9.92719638]
["bitfinex-derivatives","SOLF0:USTF0",1724545302036,0.039501,160.59,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724545302713,0.039501,160.59,160.58,2.68040547]
["bitfinex-derivatives","SOLF0:USTF0",1724545302909,0.039501,160.59,160.58,5.79270547]
["bitfinex-derivatives","SOLF0:USTF0",1724545303106,0.039501,160.59,160.58,2.68040547]
["bitfinex-derivatives","SOLF0:USTF0",1724545303307,0.039501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545303615,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545304213,0.039501,160.59,160.58,5.79268952]
["bitfinex-derivatives","SOLF0:USTF0",1724545304508,0.039501,160.59,160.58,5.79253959]
["bitfinex-derivatives","SOLF0:USTF0",1724545304939,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545305405,0.039501,160.59,160.58,5.79254055]
["bitfinex-derivatives","SOLF0:USTF0",1724545307916,0.039501,160.59,160.58,7.78455458]
["bitfinex-derivatives","SOLF0:USTF0",1724545308135,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545308611,0.039501,160.59,160.58,7.78383503]
["bitfinex-derivatives","SOLF0:USTF0",1724545310015,0.039501,160.59,160.58,5.79182158]
["bitfinex-derivatives","SOLF0:USTF0",1724545310708,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545310907,8.61,160.58,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545311372,8.61,160.56,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545315016,8.61,160.58,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545315623,0.039501,160.59,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724545316717,0.039501,160.59,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724545318823,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545319517,0.039501,160.59,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724545319925,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545320220,8.649501,160.59,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724545320822,8.649501,160.59,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724545323220,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545323425,8.61,160.56,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545325219,11.7225,160.57,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545326818,8.61,160.57,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545327325,0.039501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545327720,0.039501,160.59,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545329631,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545337128,0.039501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545337332,8.649501,160.59,160.56,2.67834026]
["bitfinex-derivatives","SOLF0:USTF0",1724545337537,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545337741,8.649501,160.59,160.56,2.67859106]
["bitfinex-derivatives","SOLF0:USTF0",1724545338037,8.649501,160.59,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724545340242,11.761601,160.59,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724545340837,3.05048271,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724545341766,3.05048271,160.58,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545341932,3.05048271,160.58,160.56,4.673302]
["bitfinex-derivatives","SOLF0:USTF0",1724545342234,3.05048271,160.58,160.57,2.68088037]
["bitfinex-derivatives","SOLF0:USTF0",1724545343234,3.05048271,160.58,160.56,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724545343644,3.05048271,160.58,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545343645,0.039501,160.59,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724545345036,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545345244,8.649501,160.59,160.56,2.68190643]
["bitfinex-derivatives","SOLF0:USTF0",1724545345245,8.61,160.57,160.56,2.68190643]
["bitfinex-derivatives","SOLF0:USTF0",1724545346044,11.761601,160.59,160.56,2.68190643]
["bitfinex-derivatives","SOLF0:USTF0",1724545346339,11.761601,160.59,160.55,3.16019638]
["bitfinex-derivatives","SOLF0:USTF0",1724545346651,8.649501,160.59,160.56,2.68196895]
["bitfinex-derivatives","SOLF0:USTF0",1724545346840,8.649501,160.59,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724545347774,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545348136,8.649501,160.59,160.56,4.67422779]
["bitfinex-derivatives","SOLF0:USTF0",1724545348340,8.649501,160.59,160.57,2.68178302]
["bitfinex-derivatives","SOLF0:USTF0",1724545348542,8.649501,160.59,160.56,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724545348742,8.649501,160.59,160.57,2.68189393]
["bitfinex-derivatives","SOLF0:USTF0",1724545349041,11.761701,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545349238,11.761701,160.59,160.56,4.67452774]
["bitfinex-derivatives","SOLF0:USTF0",1724545349445,3.151701,160.59,160.57,2.68200379]
["bitfinex-derivatives","SOLF0:USTF0",1724545349639,11.761701,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545349835,11.761701,160.59,160.56,4.67401436]
["bitfinex-derivatives","SOLF0:USTF0",1724545350138,11.761701,160.59,160.57,2.68150143]
["bitfinex-derivatives","SOLF0:USTF0",1724545350342,11.761701,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545350644,11.761701,160.59,160.56,2.68169819]
["bitfinex-derivatives","SOLF0:USTF0",1724545350854,11.761701,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545351242,11.761701,160.59,160.56,2.68169621]
["bitfinex-derivatives","SOLF0:USTF0",1724545351441,11.761701,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545351645,11.761701,160.59,160.56,2.68168168]
["bitfinex-derivatives","SOLF0:USTF0",1724545351836,11.761701,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545352038,11.761701,160.59,160.56,4.67418921]
["bitfinex-derivatives","SOLF0:USTF0",1724545352237,11.761701,160.59,160.57,2.68167769]
["bitfinex-derivatives","SOLF0:USTF0",1724545352440,11.761701,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545352635,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545353350,0.039501,160.59,160.58,10.85508115]
["bitfinex-derivatives","SOLF0:USTF0",1724545353546,0.039501,160.59,160.58,12.84729622]
["bitfinex-derivatives","SOLF0:USTF0",1724545354819,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545354943,0.039501,160.59,160.58,9.73425629]
["bitfinex-derivatives","SOLF0:USTF0",1724545355147,0.039501,160.59,160.58,2.67993206]
["bitfinex-derivatives","SOLF0:USTF0",1724545355352,0.039501,160.59,160.58,4.67218463]
["bitfinex-derivatives","SOLF0:USTF0",1724545356742,0.039501,160.59,160.58,2.67993206]
["bitfinex-derivatives","SOLF0:USTF0",1724545356956,0.039501,160.59,160.58,4.67219917]
["bitfinex-derivatives","SOLF0:USTF0",1724545357550,0.039501,160.59,160.58,2.67993206]
["bitfinex-derivatives","SOLF0:USTF0",1724545357849,0.039501,160.59,160.58,7.78447881]
["bitfinex-derivatives","SOLF0:USTF0",1724545358941,0.039501,160.59,160.58,12.84696485]
["bitfinex-derivatives","SOLF0:USTF0",1724545360252,0.039501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545360253,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545360555,8.61,160.56,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545360846,0.039501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545361044,0.039501,160.59,160.56,7.04540046]
["bitfinex-derivatives","SOLF0:USTF0",1724545361245,0.039501,160.59,160.57,7.04434194]
["bitfinex-derivatives","SOLF0:USTF0",1724545361551,0.039501,160.59,160.58,1.99244652]
["bitfinex-derivatives","SOLF0:USTF0",1724545362048,0.039501,160.59,160.58,5.10474652]
["bitfinex-derivatives","SOLF0:USTF0",1724545364055,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545364251,0.039501,160.59,160.58,5.10449708]
["bitfinex-derivatives","SOLF0:USTF0",1724545365846,0.039501,160.59,160.58,1.99219708]
["bitfinex-derivatives","SOLF0:USTF0",1724545366848,0.039501,160.59,160.58,1.99214201]
["bitfinex-derivatives","SOLF0:USTF0",1724545367049,0.039501,160.59,160.58,7.04025336]
["bitfinex-derivatives","SOLF0:USTF0",1724545367251,0.039501,160.59,160.56,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724545367467,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545367655,0.039501,160.59,160.58,10.15258799]
["bitfinex-derivatives","SOLF0:USTF0",1724545370256,0.039501,160.59,160.58,8.16047902]
["bitfinex-derivatives","SOLF0:USTF0",1724545370453,0.039501,160.59,160.58,10.15254658]
["bitfinex-derivatives","SOLF0:USTF0",1724545372059,0.039501,160.59,160.58,12.82281803]
["bitfinex-derivatives","SOLF0:USTF0",1724545373266,0.039501,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724545373474,0.039501,160.59,160.58,12.82508735]
["bitfinex-derivatives","SOLF0:USTF0",1724545373658,0.039501,160.59,160.58,7.7748412]
["bitfinex-derivatives","SOLF0:USTF0",1724545373947,0.039501,160.59,160.58,5.1044085]
["bitfinex-derivatives","SOLF0:USTF0",1724545374255,0.039501,160.59,160.58,7.77535667]
["bitfinex-derivatives","SOLF0:USTF0",1724545374460,0.039501,160.59,160.58,12.8256266]
["bitfinex-derivatives","SOLF0:USTF0",1724545374960,0.039501,160.59,160.58,7.77535667]
["bitfinex-derivatives","SOLF0:USTF0",1724545378759,0.039501,160.59,160.58,4.66305667]
["bitfinex-derivatives","SOLF0:USTF0",1724545379701,0.039501,160.59,160.58,4.66314597]
["bitfinex-derivatives","SOLF0:USTF0",1724545381874,0.039501,160.59,160.58,1.99220735]
["bitfinex-derivatives","SOLF0:USTF0",1724545382059,0.039501,160.59,160.58,4.66395445]
["bitfinex-derivatives","SOLF0:USTF0",1724545382271,0.039501,160.59,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724545382466,0.039501,160.59,160.58,4.6638688]
["bitfinex-derivatives","SOLF0:USTF0",1724545382863,0.039501,160.59,160.58,1.99223121]
["bitfinex-derivatives","SOLF0:USTF0",1724545383186,0.039501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545383466,0.039501,160.59,160.56,4.66520924]
["bitfinex-derivatives","SOLF0:USTF0",1724545383655,0.039501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545383859,0.039501,160.59,160.56,4.66601413]
["bitfinex-derivatives","SOLF0:USTF0",1724545384054,0.039501,160.59,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724545384364,8.649501,160.59,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724545385771,11.761601,160.59,160.55,3.16029638]
["bitfinex-derivatives","SOLF0:USTF0",1724545385966,8.649501,160.59,160.56,4.66613934]
["bitfinex-derivatives","SOLF0:USTF0",1724545386164,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545386959,8.649501,160.59,160.56,2.67386053]
["bitfinex-derivatives","SOLF0:USTF0",1724545387162,8.649501,160.59,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545387366,3.1123,160.58,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545388068,3.1123,160.58,160.56,2.67383611]
["bitfinex-derivatives","SOLF0:USTF0",1724545388262,3.1123,160.58,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545388521,8.61,160.57,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545388662,8.61,160.56,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545388862,8.61,160.56,160.55,4.71581438]
["bitfinex-derivatives","SOLF0:USTF0",1724545389867,11.7227,160.56,160.55,4.71581438]
["bitfinex-derivatives","SOLF0:USTF0",1724545390065,11.7227,160.56,160.55,0.04749638]
["bitfinex-derivatives","SOLF0:USTF0",1724545397771,3.1132,160.54,160.45,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724545397977,8.61,160.52,160.46,9.7341632]
["bitfinex-derivatives","SOLF0:USTF0",1724545398279,8.61,160.52,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724545398576,8.61,160.52,160.49,1.99299138]
["bitfinex-derivatives","SOLF0:USTF0",1724545398879,11.84665018,160.52,160.5,9.73432689]
["bitfinex-derivatives","SOLF0:USTF0",1724545399181,14.96005018,160.52,160.51,2.67778372]
["bitfinex-derivatives","SOLF0:USTF0",1724545399379,14.96005018,160.52,160.49,0.04571579]
["bitfinex-derivatives","SOLF0:USTF0",1724545399566,8.61,160.5,160.49,0.04571579]
["bitfinex-derivatives","SOLF0:USTF0",1724545399766,8.61,160.5,160.49,4.71783672]
["bitfinex-derivatives","SOLF0:USTF0",1724545400067,8.61,160.5,160.49,2.72461891]
["bitfinex-derivatives","SOLF0:USTF0",1724545400272,8.61,160.5,160.49,0.04571579]
["bitfinex-derivatives","SOLF0:USTF0",1724545400473,11.7238,160.5,160.49,2.72460594]
["bitfinex-derivatives","SOLF0:USTF0",1724545400679,11.7238,160.5,160.49,0.04571579]
["bitfinex-derivatives","SOLF0:USTF0",1724545401283,8.61,160.5,160.49,0.04571579]
["bitfinex-derivatives","SOLF0:USTF0",1724545402472,11.7238,160.5,160.49,0.04571579]
["bitfinex-derivatives","SOLF0:USTF0",1724545402673,8.61,160.5,160.41,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724545402868,8.61,160.47,160.42,9.7412308]
["bitfinex-derivatives","SOLF0:USTF0",1724545403068,8.61,160.47,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545407078,8.61,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545414383,8.61,160.46,160.44,3.16090734]
["bitfinex-derivatives","SOLF0:USTF0",1724545415285,8.61,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545421693,11.7246,160.46,160.44,0.04610734]
["bitfinex-derivatives","SOLF0:USTF0",1724545422692,8.61,160.46,160.44,0.04610734]
["bitfinex-derivatives","SOLF0:USTF0",1724545423189,8.61,160.46,160.44,3.16100734]
["bitfinex-derivatives","SOLF0:USTF0",1724545436703,8.61,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545437792,8.61,160.46,160.44,3.16100734]
["bitfinex-derivatives","SOLF0:USTF0",1724545439097,11.7247,160.46,160.44,0.04610734]
["bitfinex-derivatives","SOLF0:USTF0",1724545439298,8.61,160.46,160.44,0.04610734]
["bitfinex-derivatives","SOLF0:USTF0",1724545439698,8.61,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545442705,8.61,160.46,160.44,3.16100734]
["bitfinex-derivatives","SOLF0:USTF0",1724545444516,8.61,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545445701,0.04448943,160.48,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545445898,8.61,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545452711,0.04448943,160.48,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724545452908,8.61,160.47,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724545454914,0.04448943,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724545458310,0.04448943,160.48,160.47,5.79044786]
["bitfinex-derivatives","SOLF0:USTF0",1724545459922,0.04448943,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724545460315,0.04448943,160.48,160.47,5.79131136]
["bitfinex-derivatives","SOLF0:USTF0",1724545460515,0.04448943,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724545462013,0.04448943,160.48,160.47,7.78585351]
["bitfinex-derivatives","SOLF0:USTF0",1724545462415,0.04448943,160.48,160.47,7.78565671]
["bitfinex-derivatives","SOLF0:USTF0",1724545462818,0.04448943,160.48,160.47,5.79216317]
["bitfinex-derivatives","SOLF0:USTF0",1724545463019,0.04448943,160.48,160.47,7.78563465]
["bitfinex-derivatives","SOLF0:USTF0",1724545464440,0.04448943,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724545464620,0.04448943,160.48,160.47,5.10793963]
["bitfinex-derivatives","SOLF0:USTF0",1724545464817,0.04448943,160.48,160.47,7.78610742]
["bitfinex-derivatives","SOLF0:USTF0",1724545465015,0.04448943,160.48,160.47,5.79256779]
["bitfinex-derivatives","SOLF0:USTF0",1724545465217,0.04448943,160.48,160.47,7.78610564]
["bitfinex-derivatives","SOLF0:USTF0",1724545467716,0.04448943,160.48,160.44,0.04610734]
["bitfinex-derivatives","SOLF0:USTF0",1724545467918,8.61,160.46,160.45,9.73748938]
["bitfinex-derivatives","SOLF0:USTF0",1724545468127,8.61,160.46,160.41,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724545468415,0.04448943,160.48,160.42,7.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1724545468718,0.04448943,160.48,160.43,1.99396995]
["bitfinex-derivatives","SOLF0:USTF0",1724545468919,3.1144,160.47,160.44,1.99396995]
["bitfinex-derivatives","SOLF0:USTF0",1724545469215,3.1144,160.47,160.44,0.04729822]
["bitfinex-derivatives","SOLF0:USTF0",1724545469417,11.7248,160.45,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724545469622,8.61,160.43,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724545469810,8.61,160.43,160.42,5.10953772]
["bitfinex-derivatives","SOLF0:USTF0",1724545471227,8.61,160.43,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724545471420,8.61,160.43,160.42,5.10953467]
["bitfinex-derivatives","SOLF0:USTF0",1724545471735,8.61,160.43,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724545471836,8.61,160.43,160.42,5.10953467]
["bitfinex-derivatives","SOLF0:USTF0",1724545474908,8.61,160.43,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724545475026,8.61,160.43,160.42,5.10939185]
["bitfinex-derivatives","SOLF0:USTF0",1724545478615,8.61,160.43,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724545478730,8.61,160.43,160.42,5.10938453]
["bitfinex-derivatives","SOLF0:USTF0",1724545480123,8.61,160.43,160.42,7.78371781]
["bitfinex-derivatives","SOLF0:USTF0",1724545482334,0.0441773,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724545482335,8.6541773,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724545483232,8.6541773,160.44,160.43,5.78982079]
["bitfinex-derivatives","SOLF0:USTF0",1724545483434,8.6541773,160.44,160.43,7.78390123]
["bitfinex-derivatives","SOLF0:USTF0",1724545483635,8.6541773,160.44,160.43,5.78982079]
["bitfinex-derivatives","SOLF0:USTF0",1724545483933,8.6541773,160.44,160.43,7.7839219]
["bitfinex-derivatives","SOLF0:USTF0",1724545485528,8.6541773,160.44,160.43,4.6687219]
["bitfinex-derivatives","SOLF0:USTF0",1724545485734,8.6541773,160.44,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724545486629,8.6541773,160.44,160.43,2.67493613]
["bitfinex-derivatives","SOLF0:USTF0",1724545487129,8.6541773,160.44,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724545487734,8.6541773,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724545487930,0.0441773,160.44,160.43,5.79005168]
["bitfinex-derivatives","SOLF0:USTF0",1724545488137,8.6541773,160.44,160.43,5.79005168]
["bitfinex-derivatives","SOLF0:USTF0",1724545488330,8.6541773,160.44,160.43,7.78414842]
["bitfinex-derivatives","SOLF0:USTF0",1724545489041,0.0441773,160.44,160.43,5.79005168]
["bitfinex-derivatives","SOLF0:USTF0",1724545489330,0.0441773,160.44,160.43,7.78405482]
["bitfinex-derivatives","SOLF0:USTF0",1724545490236,0.0441773,160.44,160.43,7.78162879]
["bitfinex-derivatives","SOLF0:USTF0",1724545493953,0.0441773,160.44,160.43,5.10920314]
["bitfinex-derivatives","SOLF0:USTF0",1724545494941,0.0441773,160.44,160.43,7.7821629]
["bitfinex-derivatives","SOLF0:USTF0",1724545497252,0.0441773,160.44,160.43,4.6669629]
["bitfinex-derivatives","SOLF0:USTF0",1724545498057,0.0441773,160.44,160.43,7.7821629]
["bitfinex-derivatives","SOLF0:USTF0",1724545500858,0.0441773,160.44,160.43,5.78815976]
["bitfinex-derivatives","SOLF0:USTF0",1724545501154,0.0441773,160.44,160.43,7.78206519]
["bitfinex-derivatives","SOLF0:USTF0",1724545504269,0.0441773,160.44,160.43,5.10916653]
["bitfinex-derivatives","SOLF0:USTF0",1724545504565,0.0441773,160.44,160.43,7.7848656]
["bitfinex-derivatives","SOLF0:USTF0",1724545507283,0.0441773,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724545507558,0.0441773,160.44,160.43,5.79059348]
["bitfinex-derivatives","SOLF0:USTF0",1724545507859,0.0441773,160.44,160.43,9.7784043]
["bitfinex-derivatives","SOLF0:USTF0",1724545508060,0.0441773,160.44,160.43,9.77887649]
["bitfinex-derivatives","SOLF0:USTF0",1724545510458,0.0441773,160.44,160.43,7.78496566]
["bitfinex-derivatives","SOLF0:USTF0",1724545510892,0.0441773,160.44,160.43,5.79106567]
["bitfinex-derivatives","SOLF0:USTF0",1724545511063,0.0441773,160.44,160.43,7.7849765]
["bitfinex-derivatives","SOLF0:USTF0",1724545511959,0.0441773,160.44,160.43,5.79076367]
["bitfinex-derivatives","SOLF0:USTF0",1724545512159,0.0441773,160.44,160.43,7.7846315]
["bitfinex-derivatives","SOLF0:USTF0",1724545513970,0.0441773,160.44,160.43,16.3946315]
["bitfinex-derivatives","SOLF0:USTF0",1724545514666,0.0441773,160.44,160.43,14.40076367]
["bitfinex-derivatives","SOLF0:USTF0",1724545514880,0.0441773,160.44,160.43,13.71871412]
["bitfinex-derivatives","SOLF0:USTF0",1724545515071,1.3234,160.5,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724545515266,8.61,160.52,160.43,11.78852835]
["bitfinex-derivatives","SOLF0:USTF0",1724545515463,8.61,160.52,160.45,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724545515771,8.61,160.52,160.46,4.66735822]
["bitfinex-derivatives","SOLF0:USTF0",1724545515972,0.04690676,160.51,160.47,4.7140834]
["bitfinex-derivatives","SOLF0:USTF0",1724545516174,0.04690676,160.51,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724545516668,0.04690676,160.51,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545516868,0.04690676,160.51,160.48,4.66540483]
["bitfinex-derivatives","SOLF0:USTF0",1724545517069,0.04690676,160.51,160.49,4.66540483]
["bitfinex-derivatives","SOLF0:USTF0",1724545517387,0.04690676,160.51,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545517388,0.04690676,160.51,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724545521071,0.04690676,160.51,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724545521267,0.04690676,160.51,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545521268,8.61,160.5,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545521472,8.61,160.5,160.48,4.66606434]
["bitfinex-derivatives","SOLF0:USTF0",1724545521673,8.61,160.5,160.49,2.67246688]
["bitfinex-derivatives","SOLF0:USTF0",1724545521973,8.61,160.5,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545522172,8.61,160.5,160.48,5.78686311]
["bitfinex-derivatives","SOLF0:USTF0",1724545522363,8.61,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724545524674,8.61,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724545531074,8.61,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724545531370,8.61,160.49,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545532379,11.7241,160.49,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545532784,8.61,160.49,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545533477,8.61,160.49,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724545533685,4.38690676,160.51,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545533686,8.65690676,160.51,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545534888,8.61,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724545535382,8.61,160.5,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545535579,0.04690676,160.51,160.48,4.66844332]
["bitfinex-derivatives","SOLF0:USTF0",1724545535782,8.65690676,160.51,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724545536583,8.65690676,160.51,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545536977,8.65690676,160.51,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724545537381,8.65690676,160.51,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545538280,8.65690676,160.51,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724545539580,8.61,160.5,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724545544303,8.61,160.5,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724545546391,8.61,160.5,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545546631,8.61,160.48,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545548187,8.61,160.48,160.47,3.16112518]
["bitfinex-derivatives","SOLF0:USTF0",1724545549087,0.04690676,160.51,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724545549288,8.61,160.49,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724545552583,8.61,160.49,160.47,3.16112518]
["bitfinex-derivatives","SOLF0:USTF0",1724545555188,8.61,160.49,160.47,0.04672518]
["bitfinex-derivatives","SOLF0:USTF0",1724545558187,43.05,160.49,160.42,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724545558394,8.61,160.46,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545558596,8.61,160.46,160.42,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724545558785,8.61,160.46,160.43,4.67124599]
["bitfinex-derivatives","SOLF0:USTF0",1724545558984,8.65709833,160.46,160.44,4.67124599]
["bitfinex-derivatives","SOLF0:USTF0",1724545559185,8.65709833,160.46,160.44,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724545563139,8.65709833,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545568194,0.04709833,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545568694,8.65709833,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545573726,8.65709833,160.46,160.43,0.04790272]
["bitfinex-derivatives","SOLF0:USTF0",1724545573891,8.61,160.44,160.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724545574097,3.1148,160.45,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724545574298,3.1148,160.45,160.41,4.6732768]
["bitfinex-derivatives","SOLF0:USTF0",1724545574299,8.61,160.43,160.41,4.6732768]
["bitfinex-derivatives","SOLF0:USTF0",1724545574493,8.61,160.43,160.42,2.67905748]
["bitfinex-derivatives","SOLF0:USTF0",1724545574692,8.61,160.43,160.37,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724545574889,0.04608486,160.42,160.38,4.71685603]
["bitfinex-derivatives","SOLF0:USTF0",1724545575096,0.04608486,160.42,160.39,4.6734625]
["bitfinex-derivatives","SOLF0:USTF0",1724545575293,0.04608486,160.42,160.4,4.6734625]
["bitfinex-derivatives","SOLF0:USTF0",1724545575500,0.04608486,160.42,160.41,4.6734625]
["bitfinex-derivatives","SOLF0:USTF0",1724545576456,0.04608486,160.42,160.41,7.7888625]
["bitfinex-derivatives","SOLF0:USTF0",1724545576672,0.04608486,160.42,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724545576799,0.04608486,160.42,160.41,7.7890681]
["bitfinex-derivatives","SOLF0:USTF0",1724545577206,8.65608486,160.42,160.41,4.6736681]
["bitfinex-derivatives","SOLF0:USTF0",1724545578305,8.65608486,160.42,160.38,0.04339353]
["bitfinex-derivatives","SOLF0:USTF0",1724545578497,8.61,160.39,160.38,0.04339353]
["bitfinex-derivatives","SOLF0:USTF0",1724545579396,11.7259,160.39,160.38,0.04339353]
["bitfinex-derivatives","SOLF0:USTF0",1724545579598,11.7259,160.39,160.31,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724545579599,8.61,160.39,160.31,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724545579816,8.61,160.35,160.31,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724545580092,8.61,160.35,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724545580300,8.61,160.34,160.31,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724545580703,8.65303804,160.34,160.31,3.85111324]
["bitfinex-derivatives","SOLF0:USTF0",1724545582510,8.65303804,160.34,160.31,2.57231324]
["bitfinex-derivatives","SOLF0:USTF0",1724545583230,8.65303804,160.34,160.31,5.68971324]
["bitfinex-derivatives","SOLF0:USTF0",1724545583813,4.32,160.41,160.33,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724545584012,2.6473,160.44,160.34,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724545584013,4.32,160.43,160.34,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724545584212,8.61,160.4,160.34,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724545584716,0.04432069,160.39,160.35,0.04118104]
["bitfinex-derivatives","SOLF0:USTF0",1724545584914,8.61,160.36,160.35,0.04118104]
["bitfinex-derivatives","SOLF0:USTF0",1724545590121,11.7265,160.36,160.35,0.04118104]
["bitfinex-derivatives","SOLF0:USTF0",1724545591022,8.61,160.36,160.35,0.04118104]
["bitfinex-derivatives","SOLF0:USTF0",1724545592119,11.7267,160.36,160.31,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724545592312,8.61,160.33,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724545594827,8.61,160.33,160.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724545595322,0.04699454,160.34,160.3,0.04313658]
["bitfinex-derivatives","SOLF0:USTF0",1724545595526,0.04699454,160.34,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724545596826,8.61,160.37,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724545597428,4.32,160.41,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724545597628,8.61,160.37,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724545597827,8.61,160.37,160.36,0.04661871]
["bitfinex-derivatives","SOLF0:USTF0",1724545600832,11.7263,160.37,160.36,0.04661871]
["bitfinex-derivatives","SOLF0:USTF0",1724545601032,8.61,160.37,160.36,0.04661871]
["bitfinex-derivatives","SOLF0:USTF0",1724545603229,11.7263,160.37,160.36,0.04661871]
["bitfinex-derivatives","SOLF0:USTF0",1724545603428,8.61,160.37,160.36,0.04661871]
["bitfinex-derivatives","SOLF0:USTF0",1724545607633,11.7264,160.37,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724545607839,8.61,160.35,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724545609132,8.61,160.35,160.33,3.15638156]
["bitfinex-derivatives","SOLF0:USTF0",1724545613434,8.61,160.35,160.33,0.03938156]
["bitfinex-derivatives","SOLF0:USTF0",1724545613630,8.61,160.34,160.33,0.03938156]
["bitfinex-derivatives","SOLF0:USTF0",1724545617540,11.7269,160.34,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724545617840,8.61,160.32,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724545620442,8.61,160.32,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724545620650,0.04592698,160.33,160.29,1.33056838]
["bitfinex-derivatives","SOLF0:USTF0",1724545620947,0.04592698,160.33,160.3,1.99511429]
["bitfinex-derivatives","SOLF0:USTF0",1724545621251,0.04592698,160.33,160.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724545623350,93.52172377,162.64,160.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724545623543,70.57349615,160.41,160.3,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724545623739,8.61,160.37,160.31,4.67704435]
["bitfinex-derivatives","SOLF0:USTF0",1724545624047,8.61,160.37,160.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724545624447,8.61,160.37,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724545625548,8.61,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724545626346,0.04409465,160.38,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724545627655,3.115,160.44,160.35,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724545627656,15.5528,160.67,160.41,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545627844,8.61,160.43,160.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724545628053,8.61,160.43,160.37,2.67836508]
["bitfinex-derivatives","SOLF0:USTF0",1724545628354,8.61,160.43,160.41,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545630056,8.61,160.43,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724545630255,8.65500998,160.44,160.4,0.04768632]
["bitfinex-derivatives","SOLF0:USTF0",1724545630852,8.65500998,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724545631135,0.04500998,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724545631552,8.61,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724545632567,4.3,160.53,160.44,0.04574518]
["bitfinex-derivatives","SOLF0:USTF0",1724545632568,0.04490311,160.47,160.44,0.04574518]
["bitfinex-derivatives","SOLF0:USTF0",1724545632754,0.04490311,160.47,160.44,3.19476515]
["bitfinex-derivatives","SOLF0:USTF0",1724545632949,0.04490311,160.47,160.45,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724545633262,0.04490311,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724545633462,8.61,160.5,160.45,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724545633760,72.71070843,160.56,160.46,2.67350356]
["bitfinex-derivatives","SOLF0:USTF0",1724545633761,3.14621641,160.55,160.46,2.67350356]
["bitfinex-derivatives","SOLF0:USTF0",1724545633968,3.14621641,160.55,160.47,4.66673883]
["bitfinex-derivatives","SOLF0:USTF0",1724545633969,8.61,160.52,160.47,4.66673883]
["bitfinex-derivatives","SOLF0:USTF0",1724545634156,8.61,160.52,160.45,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724545634352,8.61,160.52,160.47,0.04053011]
["bitfinex-derivatives","SOLF0:USTF0",1724545634556,0.0417983,160.5,160.47,0.04053011]
["bitfinex-derivatives","SOLF0:USTF0",1724545634763,8.61,160.48,160.47,0.04053011]
["bitfinex-derivatives","SOLF0:USTF0",1724545634962,0.0417983,160.5,160.29,249.92]
["bitfinex-derivatives","SOLF0:USTF0",1724545635158,8.61,160.42,160.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724545635354,8.61,160.42,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724545636562,0.04294576,160.43,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545636761,8.65294576,160.43,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545636955,0.04294576,160.43,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545637166,8.65294576,160.43,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545637667,8.65294576,160.43,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724545639258,0.04294576,160.43,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545640460,0.04294576,160.43,160.4,0.04126434]
["bitfinex-derivatives","SOLF0:USTF0",1724545641164,0.04294576,160.43,160.4,2.03522644]
["bitfinex-derivatives","SOLF0:USTF0",1724545641369,0.04294576,160.43,160.4,0.04126434]
["bitfinex-derivatives","SOLF0:USTF0",1724545642358,0.04294576,160.43,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545643366,8.65294576,160.43,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545645562,0.04294576,160.43,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545646370,0.04294576,160.43,160.41,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724545646665,0.04294576,160.43,160.41,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724545647266,0.04294576,160.43,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724545651074,8.65294576,160.43,160.4,0.04126434]
["bitfinex-derivatives","SOLF0:USTF0",1724545651274,8.61,160.41,160.4,0.04126434]
["bitfinex-derivatives","SOLF0:USTF0",1724545652474,8.61,160.41,160.32,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724545652670,8.61,160.37,160.33,4.67364702]
["bitfinex-derivatives","SOLF0:USTF0",1724545652875,34.44,160.4,160.34,4.67364702]
["bitfinex-derivatives","SOLF0:USTF0",1724545652876,8.61,160.35,160.34,4.67364702]
["bitfinex-derivatives","SOLF0:USTF0",1724545653168,8.61,160.35,160.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724545653374,8.61,160.35,160.31,2.68077565]
["bitfinex-derivatives","SOLF0:USTF0",1724545653575,8.65460437,160.35,160.32,2.68077565]
["bitfinex-derivatives","SOLF0:USTF0",1724545653777,8.65460437,160.35,160.32,1.99482283]
["bitfinex-derivatives","SOLF0:USTF0",1724545653977,0.04460437,160.35,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724545654283,8.65460437,160.35,160.31,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1724545654480,0.04460437,160.35,160.32,4.67471755]
["bitfinex-derivatives","SOLF0:USTF0",1724545654680,0.04460437,160.35,160.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724545655077,0.04460437,160.35,160.33,4.67451294]
["bitfinex-derivatives","SOLF0:USTF0",1724545655379,0.04460437,160.35,160.31,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1724545655574,0.04460437,160.35,160.32,4.67570321]
["bitfinex-derivatives","SOLF0:USTF0",1724545655775,0.04460437,160.35,160.33,4.67570321]
["bitfinex-derivatives","SOLF0:USTF0",1724545655977,0.04460437,160.35,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724545656475,0.04460437,160.35,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724545665387,21.56,160.41,160.33,3.17736511]
["bitfinex-derivatives","SOLF0:USTF0",1724545665692,21.56,160.43,160.34,1.99470281]
["bitfinex-derivatives","SOLF0:USTF0",1724545666130,21.56,160.43,160.34,9.92822011]
["bitfinex-derivatives","SOLF0:USTF0",1724545666318,3.1156,160.42,160.37,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724545666489,0.04757717,160.41,160.38,0.04703691]
["bitfinex-derivatives","SOLF0:USTF0",1724545666888,0.04757717,160.41,160.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724545669887,0.04757717,160.41,160.4,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724545670687,0.04757717,160.41,160.38,0.04703691]
["bitfinex-derivatives","SOLF0:USTF0",1724545671289,0.04757717,160.41,160.39,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724545671684,0.04757717,160.41,160.38,0.04703691]
["bitfinex-derivatives","SOLF0:USTF0",1724545671890,0.04757717,160.41,160.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724545675092,0.04757717,160.41,160.38,0.04703691]
["bitfinex-derivatives","SOLF0:USTF0",1724545676497,0.04757717,160.41,160.38,3.16313691]
["bitfinex-derivatives","SOLF0:USTF0",1724545679794,43.1,160.4,160.22,2.83109648]
["bitfinex-derivatives","SOLF0:USTF0",1724545680000,8.62,160.36,160.26,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724545680200,8.62,160.34,160.27,2.68129559]
["bitfinex-derivatives","SOLF0:USTF0",1724545680498,11.7372,160.34,160.28,4.67635332]
["bitfinex-derivatives","SOLF0:USTF0",1724545680702,0.04467497,160.33,160.29,4.71699245]
["bitfinex-derivatives","SOLF0:USTF0",1724545680900,0.04467497,160.33,160.3,4.67635332]
["bitfinex-derivatives","SOLF0:USTF0",1724545681097,0.04467497,160.33,160.29,0.04063913]
["bitfinex-derivatives","SOLF0:USTF0",1724545681295,8.62,160.3,160.29,0.04063913]
["bitfinex-derivatives","SOLF0:USTF0",1724545681901,8.62,160.3,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724545682203,8.62,160.28,160.25,4.68072944]
["bitfinex-derivatives","SOLF0:USTF0",1724545682392,8.62,160.28,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724545682593,21.55,160.29,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724545682803,21.59206436,160.29,160.25,3.15969115]
["bitfinex-derivatives","SOLF0:USTF0",1724545683802,21.59206436,160.29,160.25,0.04089115]
["bitfinex-derivatives","SOLF0:USTF0",1724545683803,21.55,160.27,160.25,0.04089115]
["bitfinex-derivatives","SOLF0:USTF0",1724545687905,0.04206436,160.29,160.25,0.04089115]
["bitfinex-derivatives","SOLF0:USTF0",1724545688402,3.16016436,160.29,160.25,0.04089115]
["bitfinex-derivatives","SOLF0:USTF0",1724545688603,0.04206436,160.29,160.25,0.04089115]
["bitfinex-derivatives","SOLF0:USTF0",1724545691303,24.6684,160.27,160.25,0.04089115]
["bitfinex-derivatives","SOLF0:USTF0",1724545691500,21.55,160.26,160.25,0.04089115]
["bitfinex-derivatives","SOLF0:USTF0",1724545691708,21.55,160.26,160.19,1.99600297]
["bitfinex-derivatives","SOLF0:USTF0",1724545691900,21.55,160.24,160.19,1.99600297]
["bitfinex-derivatives","SOLF0:USTF0",1724545692508,21.55,160.22,160.19,1.99600297]
["bitfinex-derivatives","SOLF0:USTF0",1724545692807,21.59642775,160.22,160.19,0.04019505]
["bitfinex-derivatives","SOLF0:USTF0",1724545693912,21.59642775,160.22,160.19,3.16019505]
["bitfinex-derivatives","SOLF0:USTF0",1724545694605,21.59642775,160.22,160.19,0.04019505]
["bitfinex-derivatives","SOLF0:USTF0",1724545695397,24.71592775,160.22,160.19,0.04019505]
["bitfinex-derivatives","SOLF0:USTF0",1724545696010,3.1196,160.21,160.19,0.04019505]
["bitfinex-derivatives","SOLF0:USTF0",1724545698106,21.55,160.2,160.11,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724545698710,28.9699,160.2,160.16,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724545699112,3.12,160.19,160.16,3.1569406]
["bitfinex-derivatives","SOLF0:USTF0",1724545699610,24.6703,160.18,160.09,51.61064253]
["bitfinex-derivatives","SOLF0:USTF0",1724545699809,24.6703,160.18,160.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724545700207,24.6703,160.18,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724545700612,0.04336394,160.17,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724545700807,3.16376394,160.17,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724545701401,3.16376394,160.17,160.05,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724545701402,21.55,160.15,160.05,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724545701607,29.04810041,160.2,160.05,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724545701608,0.04271564,160.12,160.05,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724545702113,0.04271564,160.12,160.09,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724545702315,0.04271564,160.12,160.05,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724545702709,24.6716,160.11,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724545702904,24.71219763,160.11,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724545703107,24.71219763,160.11,160.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724545704211,24.71219763,160.11,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724545704417,21.59059763,160.11,160.02,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1724545704809,21.59059763,160.11,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724545705313,21.59059763,160.11,160.02,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1724545706309,21.59059763,160.11,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724545708320,21.59059763,160.11,160.02,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1724545709119,21.59059763,160.11,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724545709607,21.59059763,160.11,160.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724545709810,21.55,160.09,160.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724545710120,0.04455896,160.07,160.04,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724545710414,0.04455896,160.07,160.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724545710622,0.04455896,160.07,160.03,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724545710820,21.55,160.13,160.03,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724545711017,21.55,160.1,160.0,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724545711222,21.55,160.1,160.05,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724545711827,21.55,160.1,160.06,0.03934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545711828,0.03982088,160.09,160.06,0.03934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545712470,0.03982088,160.09,160.06,3.16184586]
["bitfinex-derivatives","SOLF0:USTF0",1724545713834,0.03982088,160.09,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724545714130,0.03982088,160.09,160.06,0.03934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545716336,3.16182088,160.09,160.06,0.03934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545716537,8.63,160.08,160.06,0.03934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545716734,8.66982088,160.09,160.06,0.03934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545717636,8.66982088,160.09,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724545717936,0.03982088,160.09,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724545718729,0.03982088,160.09,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724545720533,8.66982088,160.09,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724545720735,8.66982088,160.09,160.06,0.03934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545721037,8.63,160.07,160.06,0.03934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545726237,0.03982088,160.09,160.06,3.16184586]
["bitfinex-derivatives","SOLF0:USTF0",1724545726537,8.63,160.08,160.06,3.16184586]
["bitfinex-derivatives","SOLF0:USTF0",1724545728247,8.63,160.08,160.06,0.03934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545730243,8.63,160.08,160.06,3.16174586]
["bitfinex-derivatives","SOLF0:USTF0",1724545730442,8.66982088,160.09,160.06,3.16174586]
["bitfinex-derivatives","SOLF0:USTF0",1724545730743,4.3,160.14,160.06,8.66934586]
["bitfinex-derivatives","SOLF0:USTF0",1724545730939,8.63,160.18,160.11,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724545731340,8.63,160.18,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724545731846,0.04788951,160.17,160.14,0.04210937]
["bitfinex-derivatives","SOLF0:USTF0",1724545732843,4.3,160.22,160.14,0.04210937]
["bitfinex-derivatives","SOLF0:USTF0",1724545732844,216.58610777,160.33,160.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724545733047,4.3,160.28,160.14,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724545733251,8.63,160.18,160.14,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724545733443,8.63,160.16,160.14,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724545734547,21.63591641,160.17,160.14,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724545737650,0.04591641,160.17,160.14,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724545738459,0.04591641,160.17,160.13,3.16487207]
["bitfinex-derivatives","SOLF0:USTF0",1724545738650,21.63591641,160.17,160.13,0.04367207]
["bitfinex-derivatives","SOLF0:USTF0",1724545739658,21.63591641,160.17,160.13,3.16477207]
["bitfinex-derivatives","SOLF0:USTF0",1724545742349,21.59,160.15,160.13,0.04367207]
["bitfinex-derivatives","SOLF0:USTF0",1724545744961,0.04591641,160.17,160.13,0.04367207]
["bitfinex-derivatives","SOLF0:USTF0",1724545745762,0.04591641,160.17,160.14,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724545747265,0.04591641,160.17,160.15,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724545747564,0.04591641,160.17,160.13,0.04367207]
["bitfinex-derivatives","SOLF0:USTF0",1724545747760,0.04591641,160.17,160.14,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724545749163,21.59,160.16,160.13,0.04367207]
["bitfinex-derivatives","SOLF0:USTF0",1724545749361,24.7107,160.16,160.13,0.04367207]
["bitfinex-derivatives","SOLF0:USTF0",1724545750762,21.59,160.14,160.06,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724545750970,21.59,160.12,160.06,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724545751265,21.59,160.09,160.05,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724545751669,21.63438524,160.09,160.05,1.30051045]
["bitfinex-derivatives","SOLF0:USTF0",1724545753259,21.63438524,160.09,160.05,4.42321045]
["bitfinex-derivatives","SOLF0:USTF0",1724545756771,0.04438524,160.09,160.05,1.30051045]
["bitfinex-derivatives","SOLF0:USTF0",1724545758276,0.04438524,160.09,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724545759070,0.04438524,160.09,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724545764573,0.04438524,160.09,160.06,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724545765168,0.04438524,160.09,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724545767074,0.04438524,160.09,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724545769370,24.63669274,160.19,160.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724545769576,24.63669274,160.19,160.09,1.9978683]
["bitfinex-derivatives","SOLF0:USTF0",1724545769577,21.59,160.19,160.09,1.9978683]
["bitfinex-derivatives","SOLF0:USTF0",1724545769772,21.59,160.19,160.1,1.9978683]
["bitfinex-derivatives","SOLF0:USTF0",1724545769972,3.1206,160.16,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724545770176,21.59,160.15,160.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724545770376,0.0456086,160.13,160.1,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1724545772869,24.7568086,160.13,160.1,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1724545773271,0.0456086,160.13,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724545773473,0.0456086,160.13,160.1,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1724545776074,3.1668086,160.13,160.1,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1724545777974,0.0456086,160.13,160.1,3.16833611]
["bitfinex-derivatives","SOLF0:USTF0",1724545778171,0.0456086,160.13,160.1,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1724545778771,3.1669086,160.13,160.1,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1724545779076,21.59,160.12,160.1,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1724545779278,21.59,160.12,160.05,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724545779473,21.59,160.09,160.05,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724545779982,21.59,160.09,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724545780184,21.63027511,160.09,160.06,3.16311319]
["bitfinex-derivatives","SOLF0:USTF0",1724545782679,21.63027511,160.09,160.06,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1724545783704,24.75227511,160.09,160.06,3.16321319]
["bitfinex-derivatives","SOLF0:USTF0",1724545783978,1.0,160.27,160.07,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724545784281,24.7102,160.18,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724545784481,11.69469618,160.17,160.1,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724545784884,8.63,160.15,160.08,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724545785086,0.04783216,160.13,160.1,0.04276328]
["bitfinex-derivatives","SOLF0:USTF0",1724545786286,0.04783216,160.13,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724545786582,0.04783216,160.13,160.1,0.04276328]
["bitfinex-derivatives","SOLF0:USTF0",1724545787381,0.04783216,160.13,160.1,3.16436328]
["bitfinex-derivatives","SOLF0:USTF0",1724545787588,0.04783216,160.13,160.1,0.04276328]
["bitfinex-derivatives","SOLF0:USTF0",1724545788081,4.28,160.18,160.1,0.04276328]
["bitfinex-derivatives","SOLF0:USTF0",1724545788284,6.2345,160.34,160.11,23.58753318]
["bitfinex-derivatives","SOLF0:USTF0",1724545788285,21.59,160.21,160.11,23.58753318]
["bitfinex-derivatives","SOLF0:USTF0",1724545788487,21.59,160.21,160.12,1.99753318]
["bitfinex-derivatives","SOLF0:USTF0",1724545788683,24.7096,160.21,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724545789092,0.04041307,160.2,160.16,0.04226193]
["bitfinex-derivatives","SOLF0:USTF0",1724545790588,0.04041307,160.2,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724545790784,0.04041307,160.2,160.16,0.04226193]
["bitfinex-derivatives","SOLF0:USTF0",1724545791390,1.0,160.27,160.18,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724545791688,1.0,160.27,160.2,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724545791888,1.0,160.27,160.21,7.49305042]
["bitfinex-derivatives","SOLF0:USTF0",1724545792090,1.0,160.27,160.22,1.99695042]
["bitfinex-derivatives","SOLF0:USTF0",1724545792290,57.57297168,160.28,160.21,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724545792487,0.04235,160.26,160.23,0.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1724545793286,0.04235,160.26,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724545796285,0.04235,160.26,160.23,3.16297524]
["bitfinex-derivatives","SOLF0:USTF0",1724545796493,0.04235,160.26,160.23,0.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1724545796692,21.63235,160.26,160.23,0.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1724545797491,21.59,160.24,160.23,0.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1724545797991,24.709,160.24,160.23,0.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1724545799892,0.04235,160.26,160.23,0.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1724545799893,24.75115,160.26,160.23,0.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1724545800093,21.63235,160.26,160.23,0.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1724545801286,3.119,160.24,160.23,0.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1724545801592,21.59,160.24,160.17,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724545802492,21.59,160.26,160.17,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724545802893,0.04034577,160.23,160.2,3.16581286]
["bitfinex-derivatives","SOLF0:USTF0",1724545803188,0.04034577,160.23,160.2,0.04611286]
["bitfinex-derivatives","SOLF0:USTF0",1724545803395,0.04034577,160.23,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724545804517,0.04034577,160.23,160.2,0.04611286]
["bitfinex-derivatives","SOLF0:USTF0",1724545804888,21.59,160.22,160.2,0.04611286]
["bitfinex-derivatives","SOLF0:USTF0",1724545805086,24.70493532,160.22,160.2,0.04611286]
["bitfinex-derivatives","SOLF0:USTF0",1724545805292,16.78,160.21,160.2,0.04611286]
["bitfinex-derivatives","SOLF0:USTF0",1724545805590,3.1199,160.2,160.13,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724545806391,3.1199,160.2,160.15,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724545806593,0.04051223,160.19,160.16,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1724545807892,0.04051223,160.19,160.16,3.15999562]
["bitfinex-derivatives","SOLF0:USTF0",1724545809696,0.04051223,160.19,160.16,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1724545809697,3.16051223,160.19,160.16,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1724545810093,0.04051223,160.19,160.16,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1724545810797,3.16051223,160.19,160.16,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1724545812598,3.16051223,160.19,160.16,3.16009562]
["bitfinex-derivatives","SOLF0:USTF0",1724545812899,0.04051223,160.19,160.16,3.16009562]
["bitfinex-derivatives","SOLF0:USTF0",1724545813993,0.04051223,160.19,160.16,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1724545814296,6.52026262,160.33,160.16,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1724545814297,21.06,160.27,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724545814574,3.1187,160.26,160.18,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724545814802,3.18272352,160.31,160.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724545814803,21.06,160.3,160.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724545815092,3.1186,160.27,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724545815292,3.1186,160.27,160.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724545815499,3.1186,160.27,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545815500,0.04281801,160.26,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545816299,0.04281801,160.26,160.23,3.16590095]
["bitfinex-derivatives","SOLF0:USTF0",1724545816796,3.16151801,160.26,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545819703,0.04281801,160.26,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545819906,16.78,160.25,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545820205,3.119,160.24,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545820405,16.78,160.25,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545820593,0.04281801,160.26,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545820798,0.04281801,160.26,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724545822005,0.04281801,160.26,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724545825808,0.04281801,160.26,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545826403,0.04281801,160.26,160.23,3.16590095]
["bitfinex-derivatives","SOLF0:USTF0",1724545829205,0.04281801,160.26,160.24,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724545831609,0.04281801,160.26,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545832109,3.16151801,160.26,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545832814,3.16151801,160.26,160.23,3.16590095]
["bitfinex-derivatives","SOLF0:USTF0",1724545833708,0.04281801,160.26,160.23,3.16590095]
["bitfinex-derivatives","SOLF0:USTF0",1724545834605,0.04281801,160.26,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724545836905,0.04281801,160.26,160.23,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545837417,16.78,160.32,160.23,16.82670095]
["bitfinex-derivatives","SOLF0:USTF0",1724545837714,16.78,160.32,160.24,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724545837915,3.1179,160.3,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724545838514,0.04393805,160.3,160.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724545839313,0.04393805,160.3,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724545846424,0.04393805,160.3,160.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724545848225,0.04393805,160.3,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724545849320,0.04393805,160.3,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545850026,0.04393805,160.3,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724545854828,0.04393805,160.3,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545855226,6.75393805,160.3,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545856026,9.87183805,160.3,160.26,3.1635842]
["bitfinex-derivatives","SOLF0:USTF0",1724545859323,6.75393805,160.3,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545859627,6.71,160.27,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545859832,3.1184,160.27,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545864034,9.8284,160.27,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545876541,3.1184,160.27,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545877647,0.04393805,160.3,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545879043,3.1181,160.29,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545879848,3.16183805,160.3,160.26,3.1635842]
["bitfinex-derivatives","SOLF0:USTF0",1724545880045,0.04393805,160.3,160.26,6.7550842]
["bitfinex-derivatives","SOLF0:USTF0",1724545880304,0.04393805,160.3,160.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545880549,0.04393805,160.3,160.28,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724545883251,0.04393805,160.3,160.29,2.69118539]
["bitfinex-derivatives","SOLF0:USTF0",1724545883446,0.04393805,160.3,160.28,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724545883651,0.04393805,160.3,160.29,2.69118539]
["bitfinex-derivatives","SOLF0:USTF0",1724545885950,0.04393805,160.3,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545886252,6.71,160.29,160.27,2.69134187]
["bitfinex-derivatives","SOLF0:USTF0",1724545886567,3.1184,160.28,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545886746,6.71,160.29,160.27,2.69143805]
["bitfinex-derivatives","SOLF0:USTF0",1724545886939,6.71,160.28,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545888551,3.1184,160.27,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545888846,3.1184,160.27,160.26,4.73330247]
["bitfinex-derivatives","SOLF0:USTF0",1724545889846,3.1184,160.27,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545889959,3.1184,160.27,160.26,2.73724921]
["bitfinex-derivatives","SOLF0:USTF0",1724545893200,3.1184,160.27,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545893461,3.1184,160.27,160.26,2.73768049]
["bitfinex-derivatives","SOLF0:USTF0",1724545895151,3.1184,160.27,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545896155,9.8284,160.27,160.26,2.73744102]
["bitfinex-derivatives","SOLF0:USTF0",1724545897255,9.8284,160.27,160.26,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1724545902863,3.1193,160.23,160.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1724545903096,3.07866816,160.22,160.19,4.69321097]
["bitfinex-derivatives","SOLF0:USTF0",1724545903366,3.07866816,160.22,160.2,4.69321097]
["bitfinex-derivatives","SOLF0:USTF0",1724545903562,6.19806816,160.22,160.21,2.69680279]
["bitfinex-derivatives","SOLF0:USTF0",1724545904068,3.1194,160.22,160.21,2.69680279]
["bitfinex-derivatives","SOLF0:USTF0",1724545904373,6.30601498,160.22,160.2,0.04554951]
["bitfinex-derivatives","SOLF0:USTF0",1724545906370,3.1194,160.22,160.2,0.04554951]
["bitfinex-derivatives","SOLF0:USTF0",1724545906773,6.22840783,160.22,160.2,0.04554951]
["bitfinex-derivatives","SOLF0:USTF0",1724545908363,3.1194,160.22,160.2,0.04554951]
["bitfinex-derivatives","SOLF0:USTF0",1724545908773,6.29267834,160.22,160.2,0.04554951]
["bitfinex-derivatives","SOLF0:USTF0",1724545908971,3.16125731,160.23,160.2,0.04554951]
["bitfinex-derivatives","SOLF0:USTF0",1724545909476,0.04205731,160.23,160.2,0.04554951]
["bitfinex-derivatives","SOLF0:USTF0",1724545910278,0.04205731,160.23,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724545910668,88.90420983,160.68,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545910877,7.35084605,160.33,160.23,6.00360541]
["bitfinex-derivatives","SOLF0:USTF0",1724545911180,6.71,160.31,160.24,17.81126185]
["bitfinex-derivatives","SOLF0:USTF0",1724545911377,6.71,160.31,160.25,4.69116529]
["bitfinex-derivatives","SOLF0:USTF0",1724545911612,6.71,160.31,160.24,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1724545911805,0.04219183,160.29,160.26,2.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1724545911972,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545912174,0.04219183,160.29,160.27,2.69237777]
["bitfinex-derivatives","SOLF0:USTF0",1724545912380,0.04219183,160.29,160.26,9.86845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545912680,0.04219183,160.29,160.27,2.69210654]
["bitfinex-derivatives","SOLF0:USTF0",1724545912879,0.04219183,160.29,160.26,9.86845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545913084,0.04219183,160.29,160.27,2.69206761]
["bitfinex-derivatives","SOLF0:USTF0",1724545913283,0.04219183,160.29,160.26,9.86845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545913477,0.04219183,160.29,160.27,2.69205578]
["bitfinex-derivatives","SOLF0:USTF0",1724545913777,0.04219183,160.29,160.26,9.86845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545913976,0.04219183,160.29,160.27,2.69198203]
["bitfinex-derivatives","SOLF0:USTF0",1724545914178,0.04219183,160.29,160.26,9.86845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545914379,0.04219183,160.29,160.27,2.69199386]
["bitfinex-derivatives","SOLF0:USTF0",1724545914581,0.04219183,160.29,160.26,3.15845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545914983,0.04219183,160.29,160.27,2.69085193]
["bitfinex-derivatives","SOLF0:USTF0",1724545915280,0.04219183,160.29,160.26,3.15845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545915482,0.04219183,160.29,160.27,2.69066348]
["bitfinex-derivatives","SOLF0:USTF0",1724545915682,0.04219183,160.29,160.26,3.15845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545915878,0.04219183,160.29,160.27,2.69063904]
["bitfinex-derivatives","SOLF0:USTF0",1724545916075,0.04219183,160.29,160.26,3.15845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545916280,0.04219183,160.29,160.27,4.68618361]
["bitfinex-derivatives","SOLF0:USTF0",1724545916477,0.04219183,160.29,160.26,3.15845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545916678,0.04219183,160.29,160.27,4.68623137]
["bitfinex-derivatives","SOLF0:USTF0",1724545916876,0.04219183,160.29,160.26,3.15845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545917072,0.04219183,160.29,160.27,2.69033567]
["bitfinex-derivatives","SOLF0:USTF0",1724545917279,0.04219183,160.29,160.26,3.15845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545917473,0.04219183,160.29,160.27,2.69024096]
["bitfinex-derivatives","SOLF0:USTF0",1724545917672,0.04219183,160.29,160.26,3.15845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545917876,0.04219183,160.29,160.27,5.80865466]
["bitfinex-derivatives","SOLF0:USTF0",1724545918182,0.04219183,160.29,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724545918883,0.04219183,160.29,160.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724545923484,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545923981,0.04219183,160.29,160.27,2.69055513]
["bitfinex-derivatives","SOLF0:USTF0",1724545924189,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545924384,0.04219183,160.29,160.27,2.69069861]
["bitfinex-derivatives","SOLF0:USTF0",1724545924685,0.04219183,160.29,160.26,3.15845597]
["bitfinex-derivatives","SOLF0:USTF0",1724545924890,0.04219183,160.29,160.27,2.69057016]
["bitfinex-derivatives","SOLF0:USTF0",1724545925190,0.04219183,160.29,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724545925584,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545925790,0.04219183,160.29,160.27,4.68633783]
["bitfinex-derivatives","SOLF0:USTF0",1724545925986,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545926189,0.04219183,160.29,160.27,5.80871307]
["bitfinex-derivatives","SOLF0:USTF0",1724545926384,0.04219183,160.29,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724545927286,0.04219183,160.29,160.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724545928898,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545929189,0.04219183,160.29,160.27,2.69024943]
["bitfinex-derivatives","SOLF0:USTF0",1724545929386,6.71,160.28,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545929993,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545930188,0.04219183,160.29,160.27,2.69049364]
["bitfinex-derivatives","SOLF0:USTF0",1724545930388,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545930588,0.04219183,160.29,160.27,5.80880033]
["bitfinex-derivatives","SOLF0:USTF0",1724545930794,0.04219183,160.29,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724545934092,0.04219183,160.29,160.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724545934488,0.04219183,160.29,160.28,5.80768867]
["bitfinex-derivatives","SOLF0:USTF0",1724545935491,0.04219183,160.29,160.28,7.80348121]
["bitfinex-derivatives","SOLF0:USTF0",1724545935689,0.04219183,160.29,160.28,5.80768867]
["bitfinex-derivatives","SOLF0:USTF0",1724545936403,0.04219183,160.29,160.28,2.68948867]
["bitfinex-derivatives","SOLF0:USTF0",1724545936602,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545936898,0.04219183,160.29,160.27,2.68997917]
["bitfinex-derivatives","SOLF0:USTF0",1724545937103,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545937400,0.04219183,160.29,160.27,2.6899957]
["bitfinex-derivatives","SOLF0:USTF0",1724545937592,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545937790,0.04219183,160.29,160.27,2.69005431]
["bitfinex-derivatives","SOLF0:USTF0",1724545938001,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545938202,0.04219183,160.29,160.27,2.68998417]
["bitfinex-derivatives","SOLF0:USTF0",1724545938399,0.04219183,160.29,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724545940490,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545940491,0.04219183,160.29,160.26,3.15855597]
["bitfinex-derivatives","SOLF0:USTF0",1724545940694,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545942376,3.1182,160.28,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545944102,9.8284,160.27,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545944513,3.1184,160.27,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545946912,0.04219183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545948312,3.16039183,160.29,160.26,3.15855597]
["bitfinex-derivatives","SOLF0:USTF0",1724545951919,3.16039183,160.29,160.26,0.03995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545954723,3.16039183,160.29,160.26,3.15855597]
["bitfinex-derivatives","SOLF0:USTF0",1724545955022,0.04219183,160.29,160.26,6.74995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545955323,0.04219183,160.29,160.27,2.69173958]
["bitfinex-derivatives","SOLF0:USTF0",1724545955517,0.04219183,160.29,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724545955715,4.26,160.34,160.26,6.74995597]
["bitfinex-derivatives","SOLF0:USTF0",1724545955917,66.74789804,160.38,160.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545956222,3.117,160.35,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545956812,3.16326436,160.35,160.32,2.68855581]
["bitfinex-derivatives","SOLF0:USTF0",1724545957018,0.04626436,160.35,160.31,6.7547419]
["bitfinex-derivatives","SOLF0:USTF0",1724545957218,0.04626436,160.35,160.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545957419,0.04626436,160.35,160.33,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724545958223,210.06370654,160.46,160.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545958412,6.71,160.44,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545958613,3.1154,160.43,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724545959224,0.04351241,160.42,160.39,2.729943]
["bitfinex-derivatives","SOLF0:USTF0",1724545959425,0.04351241,160.42,160.39,3.16239816]
["bitfinex-derivatives","SOLF0:USTF0",1724545959625,0.04351241,160.42,160.39,6.75629816]
["bitfinex-derivatives","SOLF0:USTF0",1724545959926,6.71,160.4,160.39,0.04629816]
["bitfinex-derivatives","SOLF0:USTF0",1724545960119,6.71,160.4,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545960327,6.71,160.4,160.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545960526,6.71,160.4,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724545961153,0.04560677,160.39,160.36,0.0470344]
["bitfinex-derivatives","SOLF0:USTF0",1724545961315,6.71,160.46,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545961522,0.04167336,160.44,160.41,0.04629983]
["bitfinex-derivatives","SOLF0:USTF0",1724545962922,3.15687336,160.44,160.41,0.04629983]
["bitfinex-derivatives","SOLF0:USTF0",1724545964028,3.1153,160.43,160.41,0.04629983]
["bitfinex-derivatives","SOLF0:USTF0",1724545964720,3.1155,160.42,160.41,0.04629983]
["bitfinex-derivatives","SOLF0:USTF0",1724545968127,0.04167336,160.44,160.41,0.04629983]
["bitfinex-derivatives","SOLF0:USTF0",1724545968833,0.04167336,160.44,160.41,3.16199983]
["bitfinex-derivatives","SOLF0:USTF0",1724545970032,6.71,160.42,160.19,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724545970229,6.71,160.41,160.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545970627,6.71,160.41,160.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545970829,9.8767717,160.41,160.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724545971131,0.04563386,160.39,160.36,0.04638536]
["bitfinex-derivatives","SOLF0:USTF0",1724545971331,0.04563386,160.39,160.36,3.16298536]
["bitfinex-derivatives","SOLF0:USTF0",1724545971634,6.71,160.37,160.36,0.04638536]
["bitfinex-derivatives","SOLF0:USTF0",1724545971928,3.1172,160.34,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724545972130,9.8272,160.34,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724545972526,3.1172,160.34,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724545973032,0.03985642,160.33,160.3,0.04646742]
["bitfinex-derivatives","SOLF0:USTF0",1724545976332,0.03985642,160.33,160.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724545977334,0.03985642,160.33,160.3,3.16426742]
["bitfinex-derivatives","SOLF0:USTF0",1724545978725,0.03985642,160.33,160.3,0.04646742]
["bitfinex-derivatives","SOLF0:USTF0",1724545978927,16.81985642,160.33,160.3,0.04646742]
["bitfinex-derivatives","SOLF0:USTF0",1724545979627,19.8976,160.31,160.3,0.04646742]
["bitfinex-derivatives","SOLF0:USTF0",1724545979928,16.78,160.31,160.22,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724545980334,16.78,160.31,160.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724545980532,16.78,160.31,160.23,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724545980736,0.04132823,160.29,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545981339,3.15942823,160.29,160.25,3.16572191]
["bitfinex-derivatives","SOLF0:USTF0",1724545983027,16.82132823,160.29,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545983632,3.1184,160.28,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545983935,16.82132823,160.29,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545984530,0.04132823,160.29,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545984729,16.78,160.27,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545984960,3.07610441,160.26,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545985328,6.19470441,160.26,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545985926,3.1186,160.26,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545986136,6.26831632,160.26,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545986532,3.1186,160.26,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545987133,6.24593782,160.26,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545987636,23.02593782,160.26,160.25,0.04692191]
["bitfinex-derivatives","SOLF0:USTF0",1724545988738,23.02593782,160.26,160.19,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724545988739,19.90733782,160.26,160.19,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724545988932,16.78,160.24,160.19,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724545989127,3.1193,160.23,160.19,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724545989334,3.1193,160.23,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724545989732,6.2432013,160.23,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724545989932,3.1194,160.22,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724545991539,3.1196,160.21,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724545993040,3.1195,160.22,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724545994248,3.15964138,160.23,160.2,3.16153283]
["bitfinex-derivatives","SOLF0:USTF0",1724545994447,3.15964138,160.23,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724545994640,0.04024138,160.23,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724545994840,3.16960748,160.23,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724545995542,3.1195,160.22,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724545997942,6.28880748,160.23,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724545998952,3.1194,160.22,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724546003845,19.8996,160.21,160.2,0.04183283]
["bitfinex-derivatives","SOLF0:USTF0",1724546004050,16.78,160.21,160.09,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724546004349,16.78,160.17,160.09,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724546004656,6.72,160.16,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724546004846,6.72,160.16,160.09,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724546005046,0.04801626,160.14,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724546006142,0.04801626,160.14,160.13,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724546009155,0.04801626,160.14,160.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724546011358,0.04801626,160.14,160.09,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724546011359,0.04801626,160.14,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546012458,3.16901626,160.14,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546014348,3.16901626,160.14,160.1,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724546017760,3.16901626,160.14,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546019457,19.95901626,160.14,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546022360,16.79,160.12,160.09,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724546022854,19.9115,160.12,160.09,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724546023059,19.9115,160.12,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724546023665,19.9115,160.12,160.09,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724546023865,19.95917721,160.12,160.09,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724546025558,71.3041472,160.2,160.05,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724546025763,2.5041,160.25,160.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1724546026028,16.79,160.23,160.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1724546026450,16.79,160.21,160.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546026856,16.79,160.21,160.15,0.04769423]
["bitfinex-derivatives","SOLF0:USTF0",1724546026857,0.04513431,160.18,160.15,0.04769423]
["bitfinex-derivatives","SOLF0:USTF0",1724546027268,0.04513431,160.18,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724546028764,6.75513431,160.18,160.16,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724546028960,6.75513431,160.18,160.15,0.04769423]
["bitfinex-derivatives","SOLF0:USTF0",1724546029181,6.71,160.16,160.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546029361,6.71,160.13,160.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724546029770,6.71,160.13,160.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724546030167,6.75748691,160.14,160.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724546030369,15.83641239,160.36,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546030567,4.26,160.27,160.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546030773,6.71,160.23,160.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546031283,0.04792665,160.21,160.17,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1724546032283,0.04792665,160.21,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724546034272,16.78,160.27,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724546034472,21.04,160.29,160.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546034666,4.26,160.31,160.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546034878,1.292,160.34,160.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546035169,1.2231,160.35,160.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546035369,0.04741837,160.32,160.29,0.04617749]
["bitfinex-derivatives","SOLF0:USTF0",1724546035791,0.04741837,160.32,160.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724546036316,0.04741837,160.32,160.29,0.04617749]
["bitfinex-derivatives","SOLF0:USTF0",1724546036575,0.04741837,160.32,160.29,3.16407749]
["bitfinex-derivatives","SOLF0:USTF0",1724546037373,0.04741837,160.32,160.29,0.04617749]
["bitfinex-derivatives","SOLF0:USTF0",1724546037568,16.78,160.31,160.29,0.04617749]
["bitfinex-derivatives","SOLF0:USTF0",1724546037973,19.8978,160.3,160.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546038367,16.78,160.3,160.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546038774,3.1181,160.29,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724546038979,16.78,160.3,160.25,0.0459803]
["bitfinex-derivatives","SOLF0:USTF0",1724546038980,0.04029236,160.28,160.25,0.0459803]
["bitfinex-derivatives","SOLF0:USTF0",1724546039573,3.15869236,160.28,160.25,0.0459803]
["bitfinex-derivatives","SOLF0:USTF0",1724546041169,19.8985,160.27,160.25,0.0459803]
["bitfinex-derivatives","SOLF0:USTF0",1724546041375,16.78,160.27,160.25,0.0459803]
["bitfinex-derivatives","SOLF0:USTF0",1724546041775,16.78,160.27,160.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546041976,16.78,160.27,160.16,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546042372,3.1187,160.26,160.16,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546042883,0.04476928,160.23,160.19,0.02277144]
["bitfinex-derivatives","SOLF0:USTF0",1724546043074,0.04476928,160.23,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724546043475,0.04476928,160.23,160.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546043673,0.04476928,160.23,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724546043872,21.04,160.31,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724546044081,3.1179,160.3,160.21,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546044582,3.1179,160.3,160.22,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1724546045285,0.04645993,160.28,160.24,0.04335106]
["bitfinex-derivatives","SOLF0:USTF0",1724546046280,0.04645993,160.28,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724546046887,0.04645993,160.28,160.24,3.16235106]
["bitfinex-derivatives","SOLF0:USTF0",1724546049687,3.16475993,160.28,160.24,3.16235106]
["bitfinex-derivatives","SOLF0:USTF0",1724546050291,16.82645993,160.28,160.24,0.04335106]
["bitfinex-derivatives","SOLF0:USTF0",1724546051295,16.82645993,160.28,160.24,3.16235106]
["bitfinex-derivatives","SOLF0:USTF0",1724546051488,0.04645993,160.28,160.24,0.04335106]
["bitfinex-derivatives","SOLF0:USTF0",1724546051791,0.04645993,160.28,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724546053497,0.04645993,160.28,160.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724546061399,0.04645993,160.28,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724546063604,78.68568386,160.37,160.27,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546064503,0.03967273,160.34,160.3,0.04170146]
["bitfinex-derivatives","SOLF0:USTF0",1724546065306,0.03967273,160.34,160.32,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724546066502,0.03967273,160.34,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724546066903,4.26,160.42,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546067195,3.05461665,160.43,160.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546067394,16.78,160.43,160.33,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546068010,0.04412323,160.4,160.36,0.04086838]
["bitfinex-derivatives","SOLF0:USTF0",1724546068304,3.16002323,160.4,160.36,3.15746838]
["bitfinex-derivatives","SOLF0:USTF0",1724546068806,0.04412323,160.4,160.36,3.15746838]
["bitfinex-derivatives","SOLF0:USTF0",1724546069106,0.04412323,160.4,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724546071003,0.04412323,160.4,160.36,3.15756838]
["bitfinex-derivatives","SOLF0:USTF0",1724546071204,0.04412323,160.4,160.36,0.04086838]
["bitfinex-derivatives","SOLF0:USTF0",1724546071401,16.78,160.38,160.36,0.04086838]
["bitfinex-derivatives","SOLF0:USTF0",1724546071602,3.1163,160.38,160.36,0.04086838]
["bitfinex-derivatives","SOLF0:USTF0",1724546072509,3.1165,160.37,160.36,0.04086838]
["bitfinex-derivatives","SOLF0:USTF0",1724546074910,3.1165,160.37,160.21,0.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724546074911,3.1171,160.34,160.26,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724546075111,3.1171,160.34,160.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546075412,16.78,160.36,160.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546075906,3.1169,160.35,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724546076110,0.0403195,160.34,160.31,3.16202619]
["bitfinex-derivatives","SOLF0:USTF0",1724546077208,0.0403195,160.34,160.31,0.04452619]
["bitfinex-derivatives","SOLF0:USTF0",1724546078105,0.0403195,160.34,160.33,19.8973]
["bitfinex-derivatives","SOLF0:USTF0",1724546078301,16.78,160.43,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546078912,3.116,160.4,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724546079409,0.04782588,160.4,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724546080715,3.16372588,160.4,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724546082017,0.04782588,160.4,160.36,0.03941463]
["bitfinex-derivatives","SOLF0:USTF0",1724546082907,16.78,160.39,160.36,0.03941463]
["bitfinex-derivatives","SOLF0:USTF0",1724546083111,2.6394,160.41,160.27,16.9895]
["bitfinex-derivatives","SOLF0:USTF0",1724546083112,16.78,160.37,160.27,16.9895]
["bitfinex-derivatives","SOLF0:USTF0",1724546083410,2.6394,160.41,160.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546083411,16.78,160.35,160.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546083616,19.92073366,160.35,160.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546084014,16.78,160.35,160.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546084211,0.04440547,160.33,160.29,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1724546084915,3.1175,160.32,160.29,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1724546085712,3.1177,160.31,160.29,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1724546086819,3.1175,160.32,160.29,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1724546087318,16.82440547,160.33,160.29,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1724546088317,18.10140547,160.33,160.29,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1724546090020,16.78,160.31,160.21,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724546090323,16.78,160.31,160.21,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1724546090623,16.78,160.31,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724546091059,0.04230629,160.29,160.25,0.04266188]
["bitfinex-derivatives","SOLF0:USTF0",1724546091625,16.82230629,160.29,160.25,0.04266188]
["bitfinex-derivatives","SOLF0:USTF0",1724546092423,3.1186,160.26,160.25,0.04266188]
["bitfinex-derivatives","SOLF0:USTF0",1724546092621,16.78,160.27,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724546092818,4.46872611,160.26,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724546093733,0.0403468,160.25,160.22,0.02484975]
["bitfinex-derivatives","SOLF0:USTF0",1724546094623,16.8203468,160.25,160.22,0.02484975]
["bitfinex-derivatives","SOLF0:USTF0",1724546094824,0.0403468,160.25,160.22,0.02484975]
["bitfinex-derivatives","SOLF0:USTF0",1724546095022,3.119,160.24,160.22,0.02484975]
["bitfinex-derivatives","SOLF0:USTF0",1724546098235,3.1192,160.23,160.22,0.02484975]
["bitfinex-derivatives","SOLF0:USTF0",1724546098431,16.78,160.23,160.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546098735,16.78,160.23,160.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546099627,3.1198,160.2,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724546099827,3.1198,160.2,160.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546100135,3.16486545,160.21,160.17,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724546101435,16.78,160.19,160.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546101734,0.0419131,160.15,160.1,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546101938,0.0419131,160.15,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724546102141,0.0419131,160.15,160.1,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546102532,0.0419131,160.15,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724546102833,0.0419131,160.15,160.1,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546103235,1.2408,160.25,160.1,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546103236,63.61312916,160.3,160.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546103460,16.78,160.27,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546103739,3.1187,160.26,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546103941,16.78,160.27,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546104240,0.04438013,160.24,160.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546104540,216.29470654,160.43,160.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546104541,16.78,160.33,160.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546104836,3.842,160.34,160.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546105236,6.9592,160.34,160.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724546105636,0.04487049,160.33,160.29,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1724546106138,0.04487049,160.33,160.29,3.16081324]
["bitfinex-derivatives","SOLF0:USTF0",1724546107345,0.04487049,160.33,160.29,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1724546107942,0.04487049,160.33,160.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724546109040,0.04487049,160.33,160.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724546110240,0.04487049,160.33,160.29,3.16081324]
["bitfinex-derivatives","SOLF0:USTF0",1724546110839,0.04487049,160.33,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724546111242,0.04487049,160.33,160.29,16.82281324]
["bitfinex-derivatives","SOLF0:USTF0",1724546111536,0.04487049,160.33,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724546111741,0.04487049,160.33,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546112244,0.04487049,160.33,160.31,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546112740,0.04487049,160.33,160.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724546113042,3.7042,160.43,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546113249,3.7042,160.43,160.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546113449,3.7042,160.43,160.3,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724546113450,3.1158,160.41,160.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546113639,3.1158,160.41,160.33,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546113944,0.04137532,160.39,160.35,16.82162139]
["bitfinex-derivatives","SOLF0:USTF0",1724546114540,0.04137532,160.39,160.38,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724546117239,0.04137532,160.39,160.35,4.32162139]
["bitfinex-derivatives","SOLF0:USTF0",1724546118248,0.04137532,160.39,160.35,0.04162139]
["bitfinex-derivatives","SOLF0:USTF0",1724546119548,20.94,160.38,160.35,0.04162139]
["bitfinex-derivatives","SOLF0:USTF0",1724546119847,3.1173,160.33,160.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724546120147,20.94,160.38,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724546120349,3.1172,160.34,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724546120551,20.94,160.35,160.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724546120742,0.0463086,160.32,160.29,0.0449285]
["bitfinex-derivatives","SOLF0:USTF0",1724546122051,0.0463086,160.32,160.29,3.1629285]
["bitfinex-derivatives","SOLF0:USTF0",1724546123347,0.0463086,160.32,160.29,0.0449285]
["bitfinex-derivatives","SOLF0:USTF0",1724546123348,3.1638086,160.32,160.29,0.0449285]
["bitfinex-derivatives","SOLF0:USTF0",1724546124151,0.0463086,160.32,160.29,0.0449285]
["bitfinex-derivatives","SOLF0:USTF0",1724546124853,3.1178,160.3,160.29,0.0449285]
["bitfinex-derivatives","SOLF0:USTF0",1724546125051,3.1178,160.3,160.19,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724546125052,20.94,160.3,160.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724546125245,1.2993,160.32,160.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546125545,22.1531,160.35,160.24,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724546125946,0.04295053,160.31,160.28,3.15940613]
["bitfinex-derivatives","SOLF0:USTF0",1724546127453,0.04295053,160.31,160.28,0.04130613]
["bitfinex-derivatives","SOLF0:USTF0",1724546127848,3.118,160.3,160.28,0.04130613]
["bitfinex-derivatives","SOLF0:USTF0",1724546128647,0.04295053,160.31,160.28,0.04130613]
["bitfinex-derivatives","SOLF0:USTF0",1724546129247,0.04295053,160.31,160.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724546130051,0.01252445,160.31,160.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724546131851,4.28,160.4,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724546132751,3.1164,160.38,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724546132957,3.16067823,160.38,160.34,3.16148657]
["bitfinex-derivatives","SOLF0:USTF0",1724546133254,3.1165,160.37,160.34,0.04458657]
["bitfinex-derivatives","SOLF0:USTF0",1724546134854,0.04427823,160.38,160.34,0.04458657]
["bitfinex-derivatives","SOLF0:USTF0",1724546135056,20.94,160.37,160.34,0.04458657]
["bitfinex-derivatives","SOLF0:USTF0",1724546135355,3.1169,160.35,160.34,0.04458657]
["bitfinex-derivatives","SOLF0:USTF0",1724546135553,20.94,160.37,160.24,22.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724546135860,20.94,160.35,160.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724546136058,3.1173,160.33,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724546136447,1.2722,160.34,160.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724546136650,0.0435181,160.31,160.28,0.04297779]
["bitfinex-derivatives","SOLF0:USTF0",1724546136850,0.0426125,160.31,160.28,0.04203127]
["bitfinex-derivatives","SOLF0:USTF0",1724546137453,3.1178,160.3,160.28,0.04203127]
["bitfinex-derivatives","SOLF0:USTF0",1724546137856,0.0426125,160.31,160.28,0.04203127]
["bitfinex-derivatives","SOLF0:USTF0",1724546138357,0.0426125,160.31,160.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724546147567,0.0426125,160.31,160.28,0.04203127]
["bitfinex-derivatives","SOLF0:USTF0",1724546148162,0.0426125,160.31,160.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724546159180,0.0426125,160.31,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724546159970,0.0426125,160.31,160.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724546160675,0.0426125,160.31,160.28,3.16023127]
["bitfinex-derivatives","SOLF0:USTF0",1724546160871,0.0426125,160.31,160.28,0.04203127]
["bitfinex-derivatives","SOLF0:USTF0",1724546161078,16.77,160.29,160.28,0.04203127]
["bitfinex-derivatives","SOLF0:USTF0",1724546161575,3.1184,160.28,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724546161975,16.77,160.29,160.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1724546162178,3.1184,160.27,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724546162479,0.04273872,160.26,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724546163171,0.04273872,160.26,160.18,7.44994587]
["bitfinex-derivatives","SOLF0:USTF0",1724546163479,0.04273872,160.26,160.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1724546163679,3.1189,160.25,160.17,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1724546163880,0.0463467,160.23,160.17,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1724546164274,0.0463467,160.23,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724546164980,0.0463467,160.23,160.2,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724546165284,0.0463467,160.23,160.17,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1724546165878,3.1655467,160.23,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724546171279,3.1194,160.22,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724546171484,0.0463467,160.23,160.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724546172182,3.1656467,160.23,160.19,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724546174388,3.1656467,160.23,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724546178186,0.0463467,160.23,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724546178986,0.0463467,160.23,160.2,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724546180394,3.1655467,160.23,160.2,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724546183499,0.0463467,160.23,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724546183695,0.0463467,160.23,160.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1724546184096,0.0463467,160.23,160.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1724546184291,4.56786065,160.23,160.16,3.16922243]
["bitfinex-derivatives","SOLF0:USTF0",1724546185297,4.56786065,160.23,160.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546185496,4.56786065,160.23,160.16,3.04411334]
["bitfinex-derivatives","SOLF0:USTF0",1724546185705,3.1195,160.22,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724546185893,4.56786065,160.23,160.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546186099,1.3780467,160.23,160.16,19.87483377]
["bitfinex-derivatives","SOLF0:USTF0",1724546186498,1.3780467,160.23,160.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546186798,0.0463467,160.23,160.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546187011,0.0463467,160.23,160.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546187309,0.0463467,160.23,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546187905,0.0463467,160.23,160.22,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1724546190414,0.0463467,160.23,160.22,19.8794]
["bitfinex-derivatives","SOLF0:USTF0",1724546194921,3.1183,160.28,160.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546195918,1.2432,160.3,160.23,0.04729322]
["bitfinex-derivatives","SOLF0:USTF0",1724546195919,0.0455853,160.27,160.23,0.04729322]
["bitfinex-derivatives","SOLF0:USTF0",1724546196112,0.0455853,160.27,160.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546196421,4.26,160.39,160.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546196609,3.1168,160.36,160.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546196808,5.4849,160.39,160.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546197543,0.04037695,160.36,160.32,0.0424528]
["bitfinex-derivatives","SOLF0:USTF0",1724546198419,16.76,160.34,160.22,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546198612,16.76,160.31,160.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546198814,3.1179,160.3,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724546199121,16.76,160.31,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724546199717,0.04777909,160.3,160.26,0.043427]
["bitfinex-derivatives","SOLF0:USTF0",1724546199912,16.76,160.29,160.26,0.043427]
["bitfinex-derivatives","SOLF0:USTF0",1724546200442,3.1184,160.27,160.26,0.043427]
["bitfinex-derivatives","SOLF0:USTF0",1724546200618,19.8784,160.27,160.26,0.043427]
["bitfinex-derivatives","SOLF0:USTF0",1724546200817,19.87560406,160.27,160.17,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724546201015,19.8792,160.24,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724546201224,16.76,160.24,160.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546201721,16.80443388,160.22,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724546201925,16.80326525,160.22,160.15,3.07480866]
["bitfinex-derivatives","SOLF0:USTF0",1724546202215,16.80326525,160.22,160.15,7.33480866]
["bitfinex-derivatives","SOLF0:USTF0",1724546202817,16.80326525,160.22,160.18,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724546204417,0.04326525,160.22,160.18,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724546205218,19.92266525,160.22,160.17,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724546206619,19.92266525,160.22,160.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546206620,0.04326525,160.22,160.18,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724546207425,0.04326525,160.22,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724546208130,0.04326525,160.22,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724546208633,0.04326525,160.22,160.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546209425,0.04326525,160.22,160.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546210529,0.04326525,160.22,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724546210733,0.04326525,160.22,160.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546210923,0.04326525,160.22,160.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546211129,0.04326525,160.22,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724546213327,21.02,160.3,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724546213532,4.3509,160.28,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724546213776,4.3509,160.28,160.23,0.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1724546213928,21.02,160.3,160.23,0.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1724546214136,3.1181,160.29,160.23,3.18950224]
["bitfinex-derivatives","SOLF0:USTF0",1724546214443,3.1181,160.29,160.23,0.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1724546214444,0.04011072,160.28,160.23,0.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1724546214940,0.04011072,160.28,160.23,3.16872026]
["bitfinex-derivatives","SOLF0:USTF0",1724546216136,0.04011072,160.28,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724546216337,0.04011072,160.28,160.23,3.16872026]
["bitfinex-derivatives","SOLF0:USTF0",1724546217529,0.04011072,160.28,160.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546217736,0.04011072,160.28,160.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546217932,0.04011072,160.28,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724546219145,0.04011072,160.28,160.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724546219341,0.04011072,160.28,160.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546220548,0.04011072,160.28,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724546221433,0.04011072,160.28,160.23,0.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1724546221636,0.04011072,160.28,160.23,4.3030206]
["bitfinex-derivatives","SOLF0:USTF0",1724546222078,0.04011072,160.28,160.24,3.16078435]
["bitfinex-derivatives","SOLF0:USTF0",1724546222546,0.04011072,160.28,160.23,4.3030206]
["bitfinex-derivatives","SOLF0:USTF0",1724546222845,0.04011072,160.28,160.23,0.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1724546223045,16.76,160.25,160.23,0.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1724546223345,3.119,160.24,160.23,0.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1724546223543,3.119,160.24,160.14,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724546223544,16.76,160.24,160.14,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724546223739,1.2922,160.27,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724546223740,16.76,160.21,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724546224543,16.80420589,160.21,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724546226650,16.80420589,160.21,160.14,7.41298764]
["bitfinex-derivatives","SOLF0:USTF0",1724546226946,16.80420589,160.21,160.15,9.81988248]
["bitfinex-derivatives","SOLF0:USTF0",1724546227143,0.04420589,160.21,160.16,4.70188404]
["bitfinex-derivatives","SOLF0:USTF0",1724546227447,0.04420589,160.21,160.19,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724546229045,0.04420589,160.21,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724546229648,0.04420589,160.21,160.19,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724546235046,0.04420589,160.21,160.14,7.41298764]
["bitfinex-derivatives","SOLF0:USTF0",1724546235310,0.04420589,160.21,160.14,3.15298764]
["bitfinex-derivatives","SOLF0:USTF0",1724546235551,0.04420589,160.21,160.15,2.7049334]
["bitfinex-derivatives","SOLF0:USTF0",1724546235552,16.80420589,160.21,160.15,2.7049334]
["bitfinex-derivatives","SOLF0:USTF0",1724546235853,16.80420589,160.21,160.16,2.70507853]
["bitfinex-derivatives","SOLF0:USTF0",1724546236049,16.80420589,160.21,160.12,71.87835812]
["bitfinex-derivatives","SOLF0:USTF0",1724546236252,16.80420589,160.21,160.13,9.82091058]
["bitfinex-derivatives","SOLF0:USTF0",1724546236447,0.04420589,160.21,160.12,74.94661032]
["bitfinex-derivatives","SOLF0:USTF0",1724546236753,0.04420589,160.21,160.13,9.82043723]
["bitfinex-derivatives","SOLF0:USTF0",1724546236955,0.04420589,160.21,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724546238357,3.16390589,160.21,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724546239864,3.19583653,160.2,160.12,3.0682522]
["bitfinex-derivatives","SOLF0:USTF0",1724546240162,0.04194156,160.18,160.13,4.70310937]
["bitfinex-derivatives","SOLF0:USTF0",1724546240363,0.04194156,160.18,160.14,2.70552622]
["bitfinex-derivatives","SOLF0:USTF0",1724546240559,0.04194156,160.18,160.13,3.13248776]
["bitfinex-derivatives","SOLF0:USTF0",1724546240761,0.04194156,160.18,160.14,2.70555224]
["bitfinex-derivatives","SOLF0:USTF0",1724546241062,3.16214156,160.18,160.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546241358,3.16214156,160.18,160.12,9.82258791]
["bitfinex-derivatives","SOLF0:USTF0",1724546241576,3.16214156,160.18,160.12,3.05323036]
["bitfinex-derivatives","SOLF0:USTF0",1724546242100,3.16214156,160.18,160.13,2.7057924]
["bitfinex-derivatives","SOLF0:USTF0",1724546242253,3.16214156,160.18,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724546242455,0.04194156,160.18,160.13,5.41155791]
["bitfinex-derivatives","SOLF0:USTF0",1724546242762,0.04194156,160.18,160.12,19.81323036]
["bitfinex-derivatives","SOLF0:USTF0",1724546243064,0.04194156,160.18,160.13,9.8220701]
["bitfinex-derivatives","SOLF0:USTF0",1724546243281,0.04194156,160.18,160.12,19.81323036]
["bitfinex-derivatives","SOLF0:USTF0",1724546243282,0.04194156,160.18,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724546244261,0.04194156,160.18,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724546248462,0.04194156,160.18,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724546250267,3.16224156,160.18,160.12,3.05323036]
["bitfinex-derivatives","SOLF0:USTF0",1724546250459,0.04194156,160.18,160.12,3.05323036]
["bitfinex-derivatives","SOLF0:USTF0",1724546250861,3.1205,160.17,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724546251519,3.1207,160.16,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724546251785,16.76,160.17,160.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546251956,0.04755266,160.14,160.09,2.70669749]
["bitfinex-derivatives","SOLF0:USTF0",1724546252163,3.16855266,160.14,160.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546252566,0.04755266,160.14,160.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546252768,0.04755266,160.14,160.08,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546252956,0.04755266,160.14,160.09,2.70668468]
["bitfinex-derivatives","SOLF0:USTF0",1724546253162,0.04755266,160.14,160.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546253357,0.04755266,160.14,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546254925,0.04755266,160.14,160.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724546255464,0.04755266,160.14,160.13,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724546257170,1.3116,160.28,160.13,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724546257171,16.76,160.24,160.13,2.70533533]
["bitfinex-derivatives","SOLF0:USTF0",1724546257367,21.02,160.24,160.14,18.75712883]
["bitfinex-derivatives","SOLF0:USTF0",1724546257569,21.02,160.24,160.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546258073,16.76,160.24,160.15,2.70472357]
["bitfinex-derivatives","SOLF0:USTF0",1724546258373,0.04436438,160.2,160.16,0.04593439]
["bitfinex-derivatives","SOLF0:USTF0",1724546259066,0.04436438,160.2,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724546261569,3.16416438,160.2,160.16,3.16643439]
["bitfinex-derivatives","SOLF0:USTF0",1724546261766,19.86021222,160.2,160.16,0.04593439]
["bitfinex-derivatives","SOLF0:USTF0",1724546262271,3.1201,160.19,160.16,0.04593439]
["bitfinex-derivatives","SOLF0:USTF0",1724546262476,4.3554,160.19,160.16,0.04593439]
["bitfinex-derivatives","SOLF0:USTF0",1724546262669,3.1202,160.18,160.16,0.04593439]
["bitfinex-derivatives","SOLF0:USTF0",1724546262862,16.76,160.18,160.16,0.04593439]
["bitfinex-derivatives","SOLF0:USTF0",1724546263066,16.76,160.18,160.1,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724546263067,16.76,160.18,160.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546263267,19.8807,160.16,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724546264075,19.9267477,160.16,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724546265078,3.1667477,160.16,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724546266978,3.1208,160.15,160.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546267186,0.04169697,160.13,160.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546267369,0.04169697,160.13,160.06,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546267572,0.04169697,160.13,160.08,2.706778]
["bitfinex-derivatives","SOLF0:USTF0",1724546268079,0.04169697,160.13,160.06,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546268376,0.04169697,160.13,160.07,2.70693406]
["bitfinex-derivatives","SOLF0:USTF0",1724546268576,0.04169697,160.13,160.06,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546268773,0.04169697,160.13,160.07,2.70717679]
["bitfinex-derivatives","SOLF0:USTF0",1724546268975,3.16289697,160.13,160.09,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724546269379,0.04169697,160.13,160.05,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1724546269578,3.1214,160.12,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724546269769,0.04169697,160.13,160.05,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724546270172,0.04169697,160.13,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724546271269,3.16289697,160.13,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724546273677,3.1214,160.12,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724546274183,0.04169697,160.13,160.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546274481,0.04145365,160.1,160.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546274882,0.04145365,160.1,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724546276283,3.16325365,160.1,160.02,22.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724546277170,0.04145365,160.1,160.02,22.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724546278481,0.04145365,160.1,160.02,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724546278672,0.04145365,160.1,160.03,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546279483,3.16325365,160.1,160.03,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546280184,3.16325365,160.1,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724546280377,16.80145365,160.1,160.01,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546280611,16.80145365,160.1,159.99,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546280612,16.76,160.07,159.99,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546280889,0.04367729,160.05,159.99,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546281109,0.04367729,160.05,159.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546281479,3.16647729,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546281677,0.04367729,160.05,159.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546282076,0.04367729,160.05,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724546283385,3.16647729,160.05,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724546283777,16.80367729,160.05,159.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546283984,0.04659464,160.02,159.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546284183,16.76,160.01,159.92,3.07869985]
["bitfinex-derivatives","SOLF0:USTF0",1724546284379,0.04030144,159.98,159.91,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546284682,0.04030144,159.98,159.92,2.71048499]
["bitfinex-derivatives","SOLF0:USTF0",1724546284881,0.04030144,159.98,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724546285082,0.04030144,159.98,159.92,3.15209145]
["bitfinex-derivatives","SOLF0:USTF0",1724546285388,0.04030144,159.98,159.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546285592,0.04514257,159.94,159.87,27.83136487]
["bitfinex-derivatives","SOLF0:USTF0",1724546285784,0.04514257,159.94,159.88,2.71143892]
["bitfinex-derivatives","SOLF0:USTF0",1724546286582,0.04514257,159.94,159.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546287181,0.04514257,159.94,159.92,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724546287688,0.04514257,159.94,159.87,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724546287689,0.04514257,159.94,159.88,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546289584,16.80514257,159.94,159.83,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724546289780,0.04074202,159.9,159.89,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724546289982,0.04625604,159.91,159.87,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546290377,0.04625604,159.91,159.9,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724546290984,8.6987,160.0,159.95,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724546291184,1.315,160.0,159.92,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546292092,0.04378302,159.98,159.94,0.0466691]
["bitfinex-derivatives","SOLF0:USTF0",1724546292283,0.04378302,159.98,159.95,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724546292680,0.04378302,159.98,159.94,0.0466691]
["bitfinex-derivatives","SOLF0:USTF0",1724546293090,3.1244,159.97,159.94,0.0466691]
["bitfinex-derivatives","SOLF0:USTF0",1724546293587,19.8844,159.97,159.94,0.0466691]
["bitfinex-derivatives","SOLF0:USTF0",1724546297493,3.1245,159.96,159.94,0.0466691]
["bitfinex-derivatives","SOLF0:USTF0",1724546298992,16.76,159.95,159.84,22.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724546299491,16.76,159.95,159.91,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724546299492,19.8847,159.95,159.91,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724546299796,19.92945275,159.95,159.91,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724546300189,3.1249,159.94,159.91,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724546300797,3.1249,159.94,159.9,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724546300989,3.16954366,159.94,159.9,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724546302702,3.16954366,159.94,159.84,22.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724546302703,0.04464366,159.94,159.88,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546302884,0.04267441,159.93,159.84,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724546303086,0.04267441,159.93,159.88,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546304397,0.04267441,159.93,159.92,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724546310494,9.6067934,160.11,159.92,3.1728125]
["bitfinex-derivatives","SOLF0:USTF0",1724546310703,16.76,160.06,159.96,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546311196,3.1227,160.05,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724546311396,6.3061375,160.05,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724546311599,3.16394317,160.05,160.01,3.17028412]
["bitfinex-derivatives","SOLF0:USTF0",1724546313798,3.16394317,160.05,160.01,0.04678412]
["bitfinex-derivatives","SOLF0:USTF0",1724546314398,19.8829,160.04,160.01,0.04678412]
["bitfinex-derivatives","SOLF0:USTF0",1724546314698,16.76,160.04,160.01,0.04678412]
["bitfinex-derivatives","SOLF0:USTF0",1724546314902,19.8833,160.02,160.01,0.04678412]
["bitfinex-derivatives","SOLF0:USTF0",1724546315490,19.8833,160.02,159.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546315491,16.76,160.02,159.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724546315703,16.76,159.99,159.9,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546316104,19.884,159.99,159.95,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724546316500,19.92893115,159.99,159.95,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724546317698,3.16893115,159.99,159.95,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724546317900,0.04493115,159.99,159.9,24.06880306]
["bitfinex-derivatives","SOLF0:USTF0",1724546318095,0.04493115,159.99,159.9,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546318999,0.04493115,159.99,159.92,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546319198,0.04493115,159.99,159.98,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724546319896,16.76,160.06,159.96,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546320101,16.76,160.06,159.97,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724546320902,0.04730125,160.03,160.0,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1724546321298,0.04730125,160.03,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724546327108,0.04730125,160.03,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724546327309,0.04730125,160.03,160.0,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1724546328201,0.04730125,160.03,160.02,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724546331308,0.04730125,160.03,160.0,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1724546332305,0.04730125,160.03,160.02,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724546333406,1.3203,160.12,160.02,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546333609,65.77480131,160.15,160.07,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546333807,65.77480131,160.15,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724546334202,0.0394083,160.14,160.11,0.04519697]
["bitfinex-derivatives","SOLF0:USTF0",1724546335009,3.1604083,160.14,160.11,0.04519697]
["bitfinex-derivatives","SOLF0:USTF0",1724546335629,3.1212,160.13,160.11,0.04519697]
["bitfinex-derivatives","SOLF0:USTF0",1724546336911,3.1213,160.12,160.11,0.04519697]
["bitfinex-derivatives","SOLF0:USTF0",1724546344640,16.76,160.13,160.02,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1724546344733,16.76,160.11,160.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546344927,16.76,160.11,160.06,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724546345127,3.1218,160.1,160.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546345529,0.04321244,160.09,160.05,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1724546345930,0.04321244,160.09,160.06,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724546351732,0.04321244,160.09,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724546353940,0.04321244,160.09,160.05,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1724546355337,0.04321244,160.09,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724546355743,0.04321244,160.09,160.05,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1724546356847,0.04321244,160.09,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724546359442,1.3203,160.18,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724546359643,8.0403,160.18,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724546360053,8.0403,160.18,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724546360342,0.03959803,160.17,160.14,0.04619252]
["bitfinex-derivatives","SOLF0:USTF0",1724546361289,0.03959803,160.17,160.15,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724546361744,0.03959803,160.17,160.14,0.04619252]
["bitfinex-derivatives","SOLF0:USTF0",1724546362242,0.03959803,160.17,160.14,3.16699252]
["bitfinex-derivatives","SOLF0:USTF0",1724546363050,0.03959803,160.17,160.15,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724546364396,0.03959803,160.17,160.14,0.04619252]
["bitfinex-derivatives","SOLF0:USTF0",1724546365353,0.03959803,160.17,160.15,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724546365747,0.03959803,160.17,160.14,0.04619252]
["bitfinex-derivatives","SOLF0:USTF0",1724546365942,0.03959803,160.17,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724546367152,3.7878,160.24,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546367153,210.06370654,160.31,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546367456,210.06370654,160.31,160.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546367457,20.5398,160.29,160.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546367654,3.14130354,160.28,160.19,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546367903,3.1186,160.26,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724546368154,0.040294,160.25,160.22,0.04404101]
["bitfinex-derivatives","SOLF0:USTF0",1724546369753,16.820294,160.25,160.22,0.04404101]
["bitfinex-derivatives","SOLF0:USTF0",1724546369952,3.119,160.24,160.22,0.04404101]
["bitfinex-derivatives","SOLF0:USTF0",1724546370659,19.939194,160.25,160.22,0.04404101]
["bitfinex-derivatives","SOLF0:USTF0",1724546371453,3.119,160.24,160.22,0.04404101]
["bitfinex-derivatives","SOLF0:USTF0",1724546372657,3.119,160.24,160.2,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724546372658,16.78,160.23,160.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546372961,16.78,160.23,160.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546373162,3.14130354,160.28,160.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546373163,16.78,160.18,160.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546373360,16.78,160.18,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724546373568,16.78,160.18,160.11,7.29714119]
["bitfinex-derivatives","SOLF0:USTF0",1724546373804,0.04299233,160.17,160.13,0.04095496]
["bitfinex-derivatives","SOLF0:USTF0",1724546373956,3.16339233,160.17,160.13,3.16195496]
["bitfinex-derivatives","SOLF0:USTF0",1724546374468,16.78,160.16,160.13,0.04095496]
["bitfinex-derivatives","SOLF0:USTF0",1724546374658,0.04299233,160.17,160.13,0.04095496]
["bitfinex-derivatives","SOLF0:USTF0",1724546374659,16.78,160.14,160.13,0.04095496]
["bitfinex-derivatives","SOLF0:USTF0",1724546375057,16.78,160.14,160.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546375254,16.78,160.12,160.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546375656,19.9015,160.12,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724546376057,16.78,160.16,160.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546376253,0.04119032,160.12,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724546376454,0.04119032,160.12,160.08,0.04160962]
["bitfinex-derivatives","SOLF0:USTF0",1724546376781,0.04119032,160.12,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546379662,0.04119032,160.12,160.1,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724546381566,0.04119032,160.12,160.08,4.28160962]
["bitfinex-derivatives","SOLF0:USTF0",1724546382271,0.04119032,160.12,160.08,21.06160962]
["bitfinex-derivatives","SOLF0:USTF0",1724546383369,0.04119032,160.12,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546384769,0.04119032,160.12,160.08,4.28160962]
["bitfinex-derivatives","SOLF0:USTF0",1724546385167,0.04119032,160.12,160.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546385872,0.04119032,160.12,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546386766,3.09516097,160.16,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546387871,0.04488045,160.15,160.12,0.0418095]
["bitfinex-derivatives","SOLF0:USTF0",1724546388465,3.16568045,160.15,160.12,0.0418095]
["bitfinex-derivatives","SOLF0:USTF0",1724546388870,0.04488045,160.15,160.12,0.0418095]
["bitfinex-derivatives","SOLF0:USTF0",1724546389073,3.16568045,160.15,160.12,0.0418095]
["bitfinex-derivatives","SOLF0:USTF0",1724546391268,0.04488045,160.15,160.12,0.0418095]
["bitfinex-derivatives","SOLF0:USTF0",1724546392174,0.04488045,160.15,160.12,3.1631095]
["bitfinex-derivatives","SOLF0:USTF0",1724546392971,0.04488045,160.15,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724546399282,0.04488045,160.15,160.14,5.82637921]
["bitfinex-derivatives","SOLF0:USTF0",1724546399777,0.04488045,160.15,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724546400174,0.04488045,160.15,160.14,5.82640477]
["bitfinex-derivatives","SOLF0:USTF0",1724546400470,4.4509,160.21,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724546400471,1.3312,160.21,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724546400672,1.3312,160.21,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546400869,1.3312,160.21,160.13,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546401067,4.4509,160.21,160.16,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724546401586,0.04684353,160.2,160.17,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1724546401981,0.04684353,160.2,160.17,3.16759033]
["bitfinex-derivatives","SOLF0:USTF0",1724546402281,0.04684353,160.2,160.17,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1724546402880,0.04684353,160.2,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724546403475,0.04684353,160.2,160.17,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1724546403981,3.12,160.19,160.17,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1724546404176,0.04684353,160.2,160.17,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1724546404487,3.12,160.19,160.17,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1724546404677,16.78,160.19,160.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546404881,16.78,160.19,160.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546405172,16.78,160.19,160.1,14.06429011]
["bitfinex-derivatives","SOLF0:USTF0",1724546405444,16.78,160.19,160.1,2.70620419]
["bitfinex-derivatives","SOLF0:USTF0",1724546405569,16.78,160.19,160.11,2.70605601]
["bitfinex-derivatives","SOLF0:USTF0",1724546405570,16.78,160.14,160.11,2.70605601]
["bitfinex-derivatives","SOLF0:USTF0",1724546405885,16.78,160.14,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724546405886,3.1212,160.13,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724546406074,5.6444,160.13,160.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546406270,5.6444,160.13,160.07,9.82699813]
["bitfinex-derivatives","SOLF0:USTF0",1724546406470,2.5232,160.13,160.08,4.70511848]
["bitfinex-derivatives","SOLF0:USTF0",1724546406679,2.5232,160.13,160.09,2.70708747]
["bitfinex-derivatives","SOLF0:USTF0",1724546406877,1.358805,160.13,160.09,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1724546407075,1.358805,160.13,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724546407076,0.042005,160.13,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724546407280,0.042005,160.13,160.09,16.8251546]
["bitfinex-derivatives","SOLF0:USTF0",1724546407479,0.042005,160.13,160.1,9.8239184]
["bitfinex-derivatives","SOLF0:USTF0",1724546407683,0.042005,160.13,160.11,5.82747362]
["bitfinex-derivatives","SOLF0:USTF0",1724546407982,0.042005,160.13,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724546408384,0.042005,160.13,160.09,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1724546409284,0.042005,160.13,160.1,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724546409680,0.042005,160.13,160.09,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1724546410177,3.1214,160.12,160.09,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1724546410680,4.4359,160.12,160.09,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1724546411076,3.1216,160.11,160.09,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1724546411284,16.78,160.1,160.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546411483,16.78,160.1,160.04,9.82982183]
["bitfinex-derivatives","SOLF0:USTF0",1724546411686,3.1216,160.11,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724546412289,0.0403364,160.1,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724546412477,0.0403364,160.1,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724546415476,3.1621364,160.1,160.03,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546415680,3.1621364,160.1,160.04,2.70791985]
["bitfinex-derivatives","SOLF0:USTF0",1724546415884,3.1621364,160.1,160.03,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546416081,3.1621364,160.1,160.04,4.70667434]
["bitfinex-derivatives","SOLF0:USTF0",1724546416278,3.1621364,160.1,160.06,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724546418585,16.78,160.09,160.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546418794,0.0466222,160.06,160.01,9.83230471]
["bitfinex-derivatives","SOLF0:USTF0",1724546419088,0.0466222,160.06,160.02,2.70884206]
["bitfinex-derivatives","SOLF0:USTF0",1724546419383,0.0466222,160.06,160.03,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724546419586,0.0466222,160.06,159.95,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724546419782,0.04246182,160.02,159.96,30.85547007]
["bitfinex-derivatives","SOLF0:USTF0",1724546419983,0.04246182,160.02,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724546421089,0.04246182,160.02,160.0,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724546421489,0.04246182,160.02,159.96,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546421687,0.04246182,160.02,159.97,9.83399097]
["bitfinex-derivatives","SOLF0:USTF0",1724546421884,0.04246182,160.02,159.98,9.83399097]
["bitfinex-derivatives","SOLF0:USTF0",1724546422084,0.04246182,160.02,159.99,2.70939915]
["bitfinex-derivatives","SOLF0:USTF0",1724546422294,0.04246182,160.02,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724546423689,0.04246182,160.02,160.0,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724546423914,0.04246182,160.02,159.96,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546424085,0.04246182,160.02,159.97,1.99923859]
["bitfinex-derivatives","SOLF0:USTF0",1724546424329,0.04246182,160.02,159.97,7.83552831]
["bitfinex-derivatives","SOLF0:USTF0",1724546424480,1.2929,160.09,160.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546424886,1.2929,160.09,160.05,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724546425588,1.33422596,160.09,160.05,3.16363723]
["bitfinex-derivatives","SOLF0:USTF0",1724546425788,1.33422596,160.09,160.06,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724546425985,0.04132596,160.09,160.05,0.04113723]
["bitfinex-derivatives","SOLF0:USTF0",1724546426285,0.04132596,160.09,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724546426490,0.04132596,160.09,160.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1724546427291,0.04132596,160.09,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724546428186,0.04132596,160.09,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724546428782,0.04132596,160.09,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724546450012,0.04132596,160.09,160.08,5.82942525]
["bitfinex-derivatives","SOLF0:USTF0",1724546450902,1.2745,160.15,160.08,5.819094]
["bitfinex-derivatives","SOLF0:USTF0",1724546451206,1.2745,160.15,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546451535,8.0018,160.17,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546451607,11.1222,160.17,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546451802,0.03967366,160.15,160.12,0.04239549]
["bitfinex-derivatives","SOLF0:USTF0",1724546454010,3.16057366,160.15,160.12,0.04239549]
["bitfinex-derivatives","SOLF0:USTF0",1724546454198,6.71,160.14,160.12,0.04239549]
["bitfinex-derivatives","SOLF0:USTF0",1724546454403,3.16057366,160.15,160.12,0.04239549]
["bitfinex-derivatives","SOLF0:USTF0",1724546455509,9.8311,160.14,160.12,0.04239549]
["bitfinex-derivatives","SOLF0:USTF0",1724546456310,3.1211,160.13,160.12,0.04239549]
["bitfinex-derivatives","SOLF0:USTF0",1724546456608,3.1211,160.13,160.1,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724546457402,3.1211,160.13,160.1,3.16555627]
["bitfinex-derivatives","SOLF0:USTF0",1724546458415,11.1326,160.14,160.1,3.16555627]
["bitfinex-derivatives","SOLF0:USTF0",1724546458609,4.4226,160.14,160.1,3.16555627]
["bitfinex-derivatives","SOLF0:USTF0",1724546459214,4.4226,160.14,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546459914,0.03967366,160.15,160.1,6.75385627]
["bitfinex-derivatives","SOLF0:USTF0",1724546460114,0.03967366,160.15,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546460512,0.03967366,160.15,160.13,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724546460904,6.74967366,160.15,160.1,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1724546461108,6.71,160.14,160.1,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1724546461705,9.831,160.14,160.1,3.16545627]
["bitfinex-derivatives","SOLF0:USTF0",1724546461910,6.71,160.14,160.1,3.16545627]
["bitfinex-derivatives","SOLF0:USTF0",1724546462617,9.831,160.14,160.1,3.16545627]
["bitfinex-derivatives","SOLF0:USTF0",1724546464523,3.121,160.14,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724546464718,0.03967366,160.15,160.1,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1724546465217,0.03967366,160.15,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724546465917,0.03967366,160.15,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724546467218,0.03967366,160.15,160.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724546467918,0.03967366,160.15,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546468717,0.03967366,160.15,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724546470921,0.03967366,160.15,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724546472322,0.03967366,160.15,160.13,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724546473102,6.74967366,160.15,160.13,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724546473419,6.74967366,160.15,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724546473420,9.87047366,160.15,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724546475427,9.87047366,160.15,160.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724546475921,0.03967366,160.15,160.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724546476124,0.03967366,160.15,160.13,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724546479133,0.03967366,160.15,160.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724546479836,0.03967366,160.15,160.1,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1724546480437,3.1211,160.14,160.1,3.16535627]
["bitfinex-derivatives","SOLF0:USTF0",1724546481839,3.1211,160.14,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546482834,6.71,160.14,160.1,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1724546483140,6.71,160.12,160.1,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1724546484432,9.8315,160.12,160.1,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1724546487135,3.1215,160.11,160.1,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1724546490633,6.71,160.11,160.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546490831,6.71,160.09,160.03,4.70690356]
["bitfinex-derivatives","SOLF0:USTF0",1724546491140,6.71,160.09,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724546491530,6.757186,160.09,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724546491734,9.879286,160.09,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724546492136,6.757186,160.09,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724546493436,3.1221,160.08,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724546500802,3.169186,160.09,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724546501134,3.169186,160.09,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546501135,0.047186,160.09,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546501339,0.047186,160.09,160.08,4.70641513]
["bitfinex-derivatives","SOLF0:USTF0",1724546501742,0.047186,160.09,160.08,7.82851513]
["bitfinex-derivatives","SOLF0:USTF0",1724546504234,0.047186,160.09,160.08,5.83001798]
["bitfinex-derivatives","SOLF0:USTF0",1724546504438,0.047186,160.09,160.08,7.82821398]
["bitfinex-derivatives","SOLF0:USTF0",1724546504903,0.047186,160.09,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724546505040,0.047186,160.09,160.08,7.82747124]
["bitfinex-derivatives","SOLF0:USTF0",1724546506350,0.047186,160.09,160.08,5.82928633]
["bitfinex-derivatives","SOLF0:USTF0",1724546506550,0.047186,160.09,160.08,7.82748232]
["bitfinex-derivatives","SOLF0:USTF0",1724546508054,0.047186,160.09,160.08,5.82928633]
["bitfinex-derivatives","SOLF0:USTF0",1724546508286,0.047186,160.09,160.08,5.1202956]
["bitfinex-derivatives","SOLF0:USTF0",1724546508449,0.047186,160.09,160.08,7.827507]
["bitfinex-derivatives","SOLF0:USTF0",1724546508750,0.047186,160.09,160.08,5.1202956]
["bitfinex-derivatives","SOLF0:USTF0",1724546509047,0.047186,160.09,160.08,1.9981956]
["bitfinex-derivatives","SOLF0:USTF0",1724546509243,0.047186,160.09,160.08,4.705407]
["bitfinex-derivatives","SOLF0:USTF0",1724546509449,0.047186,160.09,160.08,1.9981956]
["bitfinex-derivatives","SOLF0:USTF0",1724546509648,0.047186,160.09,160.08,2.70729613]
["bitfinex-derivatives","SOLF0:USTF0",1724546509839,0.047186,160.09,160.03,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724546510043,0.047186,160.09,160.04,4.70623464]
["bitfinex-derivatives","SOLF0:USTF0",1724546510245,0.047186,160.09,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724546510447,0.047186,160.09,160.07,4.70623464]
["bitfinex-derivatives","SOLF0:USTF0",1724546510747,0.047186,160.09,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546510949,0.047186,160.09,160.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546511141,0.047186,160.09,160.06,4.70612131]
["bitfinex-derivatives","SOLF0:USTF0",1724546511345,0.047186,160.09,160.07,4.70612131]
["bitfinex-derivatives","SOLF0:USTF0",1724546511642,0.047186,160.09,160.08,4.70612131]
["bitfinex-derivatives","SOLF0:USTF0",1724546511850,0.047186,160.09,160.08,7.82822131]
["bitfinex-derivatives","SOLF0:USTF0",1724546512249,0.047186,160.09,160.08,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724546512445,0.047186,160.09,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724546513247,0.047186,160.09,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546513442,0.047186,160.09,160.02,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724546513443,0.047186,160.09,160.04,4.70623566]
["bitfinex-derivatives","SOLF0:USTF0",1724546513652,0.047186,160.09,160.05,4.70623566]
["bitfinex-derivatives","SOLF0:USTF0",1724546513950,6.71,160.07,160.06,4.70623566]
["bitfinex-derivatives","SOLF0:USTF0",1724546514149,6.71,160.07,159.99,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724546514344,0.04507473,160.05,160.0,4.70795148]
["bitfinex-derivatives","SOLF0:USTF0",1724546514543,0.04507473,160.05,160.01,4.70795148]
["bitfinex-derivatives","SOLF0:USTF0",1724546514851,0.04507473,160.05,160.02,4.70795148]
["bitfinex-derivatives","SOLF0:USTF0",1724546515048,0.04507473,160.05,160.03,4.70795148]
["bitfinex-derivatives","SOLF0:USTF0",1724546515242,0.04507473,160.05,159.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546515448,0.04507473,160.05,160.0,4.70800824]
["bitfinex-derivatives","SOLF0:USTF0",1724546515649,0.04507473,160.05,160.01,4.70800824]
["bitfinex-derivatives","SOLF0:USTF0",1724546515952,0.04507473,160.05,160.02,4.70800824]
["bitfinex-derivatives","SOLF0:USTF0",1724546516244,0.04507473,160.05,160.02,1.99897377]
["bitfinex-derivatives","SOLF0:USTF0",1724546516354,0.04507473,160.05,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724546517058,0.04507473,160.05,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724546519953,9.87787473,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546520154,9.87787473,160.05,160.02,4.70801281]
["bitfinex-derivatives","SOLF0:USTF0",1724546520357,9.87787473,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546520555,9.87787473,160.05,160.02,4.70801408]
["bitfinex-derivatives","SOLF0:USTF0",1724546520750,9.87787473,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546520954,9.87787473,160.05,160.02,2.70903493]
["bitfinex-derivatives","SOLF0:USTF0",1724546521158,9.87787473,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546521351,9.87787473,160.05,160.02,2.70903493]
["bitfinex-derivatives","SOLF0:USTF0",1724546521549,9.87787473,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546521757,9.87787473,160.05,160.02,2.70903493]
["bitfinex-derivatives","SOLF0:USTF0",1724546521950,9.87787473,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546524363,3.16787473,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546525066,0.04507473,160.05,160.02,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724546525764,0.04507473,160.05,160.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546525963,0.04507473,160.05,160.02,8.70896753]
["bitfinex-derivatives","SOLF0:USTF0",1724546526163,0.04507473,160.05,160.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546526773,0.04507473,160.05,160.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546527164,0.04507473,160.05,160.04,11.8315326]
["bitfinex-derivatives","SOLF0:USTF0",1724546527859,0.04507473,160.05,160.04,14.53976797]
["bitfinex-derivatives","SOLF0:USTF0",1724546529864,0.04507473,160.05,160.04,7.82976797]
["bitfinex-derivatives","SOLF0:USTF0",1724546530087,0.04507473,160.05,160.04,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724546530263,0.04507473,160.05,160.04,2.70814663]
["bitfinex-derivatives","SOLF0:USTF0",1724546530563,0.04507473,160.05,160.03,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724546531567,0.04507473,160.05,160.04,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724546532770,0.04507473,160.05,160.04,7.82993958]
["bitfinex-derivatives","SOLF0:USTF0",1724546533767,0.04507473,160.05,160.04,4.70703958]
["bitfinex-derivatives","SOLF0:USTF0",1724546534072,0.04507473,160.05,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724546534272,0.04507473,160.05,160.04,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724546534568,0.04507473,160.05,160.04,7.82993925]
["bitfinex-derivatives","SOLF0:USTF0",1724546535561,0.04507473,160.05,160.04,14.53993925]
["bitfinex-derivatives","SOLF0:USTF0",1724546535760,72.23500534,160.14,160.04,11.41703925]
["bitfinex-derivatives","SOLF0:USTF0",1724546535964,65.52500534,160.14,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546536365,65.52500534,160.14,160.07,7.31293483]
["bitfinex-derivatives","SOLF0:USTF0",1724546536565,65.52500534,160.14,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546536772,0.04806121,160.13,160.1,2.74986592]
["bitfinex-derivatives","SOLF0:USTF0",1724546536969,0.04806121,160.13,160.1,0.0431609]
["bitfinex-derivatives","SOLF0:USTF0",1724546537293,0.04806121,160.13,160.11,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724546539970,6.75806121,160.13,160.1,0.0431609]
["bitfinex-derivatives","SOLF0:USTF0",1724546540178,0.04806121,160.13,160.1,0.0431609]
["bitfinex-derivatives","SOLF0:USTF0",1724546540474,3.1215,160.11,160.1,0.0431609]
["bitfinex-derivatives","SOLF0:USTF0",1724546541070,9.8315,160.11,160.1,0.0431609]
["bitfinex-derivatives","SOLF0:USTF0",1724546541272,6.71,160.11,160.0,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724546541575,4.22,160.14,160.01,4.70760546]
["bitfinex-derivatives","SOLF0:USTF0",1724546541576,6.71,160.07,160.01,4.70760546]
["bitfinex-derivatives","SOLF0:USTF0",1724546541779,6.71,160.07,160.02,4.70760546]
["bitfinex-derivatives","SOLF0:USTF0",1724546541976,6.71,160.07,160.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724546542172,6.71,160.07,160.01,4.7080076]
["bitfinex-derivatives","SOLF0:USTF0",1724546542377,0.04653813,160.05,160.02,5.83233416]
["bitfinex-derivatives","SOLF0:USTF0",1724546542579,6.75653813,160.05,160.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546542874,6.75653813,160.05,160.01,4.70822641]
["bitfinex-derivatives","SOLF0:USTF0",1724546542875,6.71,160.04,160.01,4.70822641]
["bitfinex-derivatives","SOLF0:USTF0",1724546543077,6.71,160.04,159.97,13.98226857]
["bitfinex-derivatives","SOLF0:USTF0",1724546543377,6.71,160.04,159.98,4.70862826]
["bitfinex-derivatives","SOLF0:USTF0",1724546543578,6.71,160.04,159.99,4.70862826]
["bitfinex-derivatives","SOLF0:USTF0",1724546543870,0.04653813,160.05,160.0,4.70862826]
["bitfinex-derivatives","SOLF0:USTF0",1724546544204,0.04653813,160.05,160.01,7.83197992]
["bitfinex-derivatives","SOLF0:USTF0",1724546544480,0.04653813,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546545973,3.16923813,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724546550878,0.04653813,160.05,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546551193,0.04653813,160.05,160.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1724546551381,0.04653813,160.05,160.04,11.83167232]
["bitfinex-derivatives","SOLF0:USTF0",1724546551579,0.04653813,160.05,160.04,14.54027489]
["bitfinex-derivatives","SOLF0:USTF0",1724546554292,0.04653813,160.05,160.04,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724546554486,0.04653813,160.05,160.04,14.53965589]
["bitfinex-derivatives","SOLF0:USTF0",1724546557489,0.04653813,160.05,160.04,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724546557675,0.04653813,160.05,160.04,14.53970032]
["bitfinex-derivatives","SOLF0:USTF0",1724546557983,0.04653813,160.05,160.04,11.83151235]
["bitfinex-derivatives","SOLF0:USTF0",1724546558081,0.04653813,160.05,160.04,14.53975205]
["bitfinex-derivatives","SOLF0:USTF0",1724546558382,0.04653813,160.05,160.04,4.70685205]
["bitfinex-derivatives","SOLF0:USTF0",1724546558582,0.04653813,160.05,159.97,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724546558879,0.04653813,160.05,159.98,15.63826709]
["bitfinex-derivatives","SOLF0:USTF0",1724546559078,6.71,160.02,159.99,4.70826709]
["bitfinex-derivatives","SOLF0:USTF0",1724546559276,6.71,160.02,159.95,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724546559277,6.71,160.02,160.0,4.70826709]
["bitfinex-derivatives","SOLF0:USTF0",1724546559481,6.71,160.02,159.95,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724546559682,6.71,160.02,159.96,4.70956109]
["bitfinex-derivatives","SOLF0:USTF0",1724546559878,9.8335,160.02,159.97,7.83366109]
["bitfinex-derivatives","SOLF0:USTF0",1724546560084,9.8335,160.02,159.98,4.70956109]
["bitfinex-derivatives","SOLF0:USTF0",1724546560383,3.1235,160.02,159.99,4.70956109]
["bitfinex-derivatives","SOLF0:USTF0",1724546560589,3.1235,160.02,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724546560789,3.1235,160.02,159.98,1.99939829]
["bitfinex-derivatives","SOLF0:USTF0",1724546560979,3.1235,160.02,159.99,4.70942801]
["bitfinex-derivatives","SOLF0:USTF0",1724546561184,3.1235,160.02,159.99,2.71002972]
["bitfinex-derivatives","SOLF0:USTF0",1724546561489,3.1235,160.02,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724546561682,3.1235,160.02,159.98,4.70942738]
["bitfinex-derivatives","SOLF0:USTF0",1724546561886,3.1235,160.02,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724546562089,3.1235,160.02,159.98,4.70971811]
["bitfinex-derivatives","SOLF0:USTF0",1724546562289,3.1235,160.02,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724546562587,3.1235,160.02,159.98,4.70971683]
["bitfinex-derivatives","SOLF0:USTF0",1724546562791,3.1235,160.02,159.98,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724546563286,19.96593605,160.03,159.99,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724546563486,3.16593605,160.03,159.99,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724546563790,4.4313,160.04,159.95,19.98150528]
["bitfinex-derivatives","SOLF0:USTF0",1724546563985,4.4313,160.04,159.96,4.70925336]
["bitfinex-derivatives","SOLF0:USTF0",1724546564189,0.04137761,160.03,159.97,21.50925336]
["bitfinex-derivatives","SOLF0:USTF0",1724546564382,0.04137761,160.03,159.98,4.70925336]
["bitfinex-derivatives","SOLF0:USTF0",1724546564579,0.04137761,160.03,159.99,4.70925336]
["bitfinex-derivatives","SOLF0:USTF0",1724546564779,0.04137761,160.03,159.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546564983,0.04137761,160.03,159.98,4.70923853]
["bitfinex-derivatives","SOLF0:USTF0",1724546565179,0.04137761,160.03,159.99,4.70923853]
["bitfinex-derivatives","SOLF0:USTF0",1724546565484,0.04137761,160.03,159.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546565685,0.04137761,160.03,159.98,4.70919538]
["bitfinex-derivatives","SOLF0:USTF0",1724546565882,0.04137761,160.03,159.99,4.70919538]
["bitfinex-derivatives","SOLF0:USTF0",1724546566081,0.04137761,160.03,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724546566791,0.04137761,160.03,159.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546566979,0.04137761,160.03,160.0,2.70952613]
["bitfinex-derivatives","SOLF0:USTF0",1724546567181,0.04137761,160.03,159.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546567495,0.04137761,160.03,159.96,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1724546567496,0.04137761,160.03,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724546567701,0.04137761,160.03,160.0,19.5094261]
["bitfinex-derivatives","SOLF0:USTF0",1724546567879,0.04137761,160.03,160.01,2.70940214]
["bitfinex-derivatives","SOLF0:USTF0",1724546568080,0.04137761,160.03,160.02,22.63207763]
["bitfinex-derivatives","SOLF0:USTF0",1724546568484,0.04137761,160.03,160.02,24.63120811]
["bitfinex-derivatives","SOLF0:USTF0",1724546570086,2.4489,160.11,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724546570286,2.4489,160.11,159.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546570287,5.5374743,160.11,160.05,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546570689,5.5374743,160.11,160.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546570889,5.5374743,160.11,160.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546571185,0.04022332,160.09,160.06,0.04329144]
["bitfinex-derivatives","SOLF0:USTF0",1724546571884,3.1223,160.07,160.06,0.04329144]
["bitfinex-derivatives","SOLF0:USTF0",1724546572091,0.04022332,160.09,159.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546572092,16.8,160.08,159.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546572294,18.0956,160.06,159.99,4.70813752]
["bitfinex-derivatives","SOLF0:USTF0",1724546572497,3.123,160.04,160.0,4.70813752]
["bitfinex-derivatives","SOLF0:USTF0",1724546572686,16.8,160.04,160.01,1.99898773]
["bitfinex-derivatives","SOLF0:USTF0",1724546572893,16.8,160.04,159.95,3.18150528]
["bitfinex-derivatives","SOLF0:USTF0",1724546573196,0.04187844,160.01,159.96,4.7094709]
["bitfinex-derivatives","SOLF0:USTF0",1724546573403,0.04187844,160.01,159.95,3.18150528]
["bitfinex-derivatives","SOLF0:USTF0",1724546573698,0.04187844,160.01,159.98,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724546575192,0.04187844,160.01,159.96,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724546575400,0.04187844,160.01,159.97,4.71000945]
["bitfinex-derivatives","SOLF0:USTF0",1724546575691,0.04187844,160.01,159.94,7.35194993]
["bitfinex-derivatives","SOLF0:USTF0",1724546575896,3.16537844,160.01,159.96,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724546576797,3.1237,160.0,159.96,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724546578487,3.1239,159.99,159.95,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724546578798,0.04312069,159.99,159.9,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546578994,1.34202069,159.99,159.91,4.71040743]
["bitfinex-derivatives","SOLF0:USTF0",1724546579196,1.34202069,159.99,159.92,4.71040743]
["bitfinex-derivatives","SOLF0:USTF0",1724546579393,1.34202069,159.99,159.93,4.71040743]
["bitfinex-derivatives","SOLF0:USTF0",1724546579588,1.34202069,159.99,159.94,4.71040743]
["bitfinex-derivatives","SOLF0:USTF0",1724546579795,1.34202069,159.99,159.95,4.71040743]
["bitfinex-derivatives","SOLF0:USTF0",1724546580089,1.34202069,159.99,159.9,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546580288,1.34202069,159.99,159.91,4.7111943]
["bitfinex-derivatives","SOLF0:USTF0",1724546580499,1.34202069,159.99,159.92,4.7111943]
["bitfinex-derivatives","SOLF0:USTF0",1724546580694,1.34202069,159.99,159.93,4.7111943]
["bitfinex-derivatives","SOLF0:USTF0",1724546580896,1.34202069,159.99,159.9,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546581096,1.34202069,159.99,159.91,4.71141797]
["bitfinex-derivatives","SOLF0:USTF0",1724546581292,1.34202069,159.99,159.93,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724546581293,3.1243,159.97,159.93,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724546582297,3.1245,159.96,159.92,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724546582492,16.8,159.95,159.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546582696,0.04236206,159.96,159.91,4.7121716]
["bitfinex-derivatives","SOLF0:USTF0",1724546582898,0.04129874,159.95,159.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546583195,0.04129874,159.95,159.88,4.71173167]
["bitfinex-derivatives","SOLF0:USTF0",1724546583396,0.04129874,159.95,159.89,4.71173167]
["bitfinex-derivatives","SOLF0:USTF0",1724546583696,3.16599874,159.95,159.9,4.71173167]
["bitfinex-derivatives","SOLF0:USTF0",1724546583904,3.16599874,159.95,159.91,4.71173167]
["bitfinex-derivatives","SOLF0:USTF0",1724546584101,3.16599874,159.95,159.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546584298,3.16599874,159.95,159.9,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724546585058,16.8,159.94,159.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546585205,16.8,159.94,159.87,2.00033776]
["bitfinex-derivatives","SOLF0:USTF0",1724546585206,0.0424542,159.92,159.87,2.00033776]
["bitfinex-derivatives","SOLF0:USTF0",1724546585402,0.0424542,159.92,159.87,2.71223122]
["bitfinex-derivatives","SOLF0:USTF0",1724546585604,3.1678542,159.92,159.88,4.71263232]
["bitfinex-derivatives","SOLF0:USTF0",1724546585800,3.1678542,159.92,159.87,2.71223122]
["bitfinex-derivatives","SOLF0:USTF0",1724546586002,3.1678542,159.92,159.88,4.71268322]
["bitfinex-derivatives","SOLF0:USTF0",1724546586315,0.0424542,159.92,159.88,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724546586902,3.1678542,159.92,159.88,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724546587508,3.1255,159.91,159.87,2.71223122]
["bitfinex-derivatives","SOLF0:USTF0",1724546587804,0.0424542,159.92,159.87,2.71223122]
["bitfinex-derivatives","SOLF0:USTF0",1724546589201,3.1258,159.9,159.87,2.71223122]
["bitfinex-derivatives","SOLF0:USTF0",1724546590198,16.8,159.91,159.87,2.71223122]
["bitfinex-derivatives","SOLF0:USTF0",1724546590904,3.1257,159.9,159.87,2.71223122]
["bitfinex-derivatives","SOLF0:USTF0",1724546591414,3.1259,159.89,159.87,2.71223122]
["bitfinex-derivatives","SOLF0:USTF0",1724546592007,3.1257,159.9,159.87,2.71223122]
["bitfinex-derivatives","SOLF0:USTF0",1724546593109,3.1257,159.9,159.86,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724546594210,3.1259,159.89,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546594412,0.0418954,159.89,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546594712,0.0418954,159.89,159.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546594713,16.8418954,159.89,159.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546594913,3.126,159.88,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724546595609,3.126,159.88,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546595810,3.17162303,159.88,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546596008,0.04562303,159.88,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546596209,0.04562303,159.88,159.86,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724546596404,0.04562303,159.88,159.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546596711,0.04562303,159.88,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724546598413,0.04562303,159.88,159.77,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1724546598414,3.1264,159.87,159.83,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724546598614,3.17004128,159.87,159.83,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724546599519,3.1265,159.86,159.82,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724546600112,16.84364128,159.87,159.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546600306,0.04420208,159.84,159.76,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546600513,3.17110208,159.84,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724546600713,3.17110208,159.84,159.76,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546600916,210.06370654,160.02,159.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546601112,16.8,159.92,159.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546601517,16.8,159.92,159.81,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546602012,0.04289927,159.88,159.85,16.84257726]
["bitfinex-derivatives","SOLF0:USTF0",1724546602218,0.04020778,159.88,159.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546602617,72.49460875,159.97,159.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546602618,69.33286126,159.97,159.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546602817,69.33286126,159.97,159.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546602818,8.1018,160.01,159.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546603020,3.8818,160.01,159.96,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724546603220,7.27760685,160.03,159.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546603424,4.22,160.03,159.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546603725,0.04550019,160.0,159.96,0.04450727]
["bitfinex-derivatives","SOLF0:USTF0",1724546605717,0.04550019,160.0,159.96,3.16890727]
["bitfinex-derivatives","SOLF0:USTF0",1724546610130,3.16930019,160.0,159.96,3.16890727]
["bitfinex-derivatives","SOLF0:USTF0",1724546612026,0.04550019,160.0,159.97,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724546613844,3.16920019,160.0,159.96,3.16890727]
["bitfinex-derivatives","SOLF0:USTF0",1724546614036,19.96920019,160.0,159.96,3.16890727]
["bitfinex-derivatives","SOLF0:USTF0",1724546614238,16.84550019,160.0,159.96,3.16890727]
["bitfinex-derivatives","SOLF0:USTF0",1724546614540,16.8,159.98,159.96,0.04450727]
["bitfinex-derivatives","SOLF0:USTF0",1724546616237,3.1243,159.97,159.96,0.04450727]
["bitfinex-derivatives","SOLF0:USTF0",1724546617429,16.84550019,160.0,159.96,0.04450727]
["bitfinex-derivatives","SOLF0:USTF0",1724546618239,0.04550019,160.0,159.96,0.04450727]
["bitfinex-derivatives","SOLF0:USTF0",1724546620640,3.16930019,160.0,159.96,3.16900727]
["bitfinex-derivatives","SOLF0:USTF0",1724546621038,0.04550019,160.0,159.96,0.04450727]
["bitfinex-derivatives","SOLF0:USTF0",1724546622144,0.04550019,160.0,159.99,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724546623241,3.1226,160.06,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724546623749,21.02,160.07,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724546624148,0.04740283,160.06,160.02,0.03940078]
["bitfinex-derivatives","SOLF0:USTF0",1724546624339,3.1227,160.05,160.02,0.03940078]
["bitfinex-derivatives","SOLF0:USTF0",1724546625444,3.16990283,160.06,160.02,3.16270078]
["bitfinex-derivatives","SOLF0:USTF0",1724546625846,19.9231,160.03,160.02,0.03940078]
["bitfinex-derivatives","SOLF0:USTF0",1724546626855,16.8,160.03,159.93,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724546627043,3.10395199,160.04,159.84,3.06730162]
["bitfinex-derivatives","SOLF0:USTF0",1724546627044,16.8,159.97,159.84,3.06730162]
["bitfinex-derivatives","SOLF0:USTF0",1724546627255,16.8,159.97,159.85,11.45197659]
["bitfinex-derivatives","SOLF0:USTF0",1724546627448,19.9243,159.97,159.86,8.93167659]
["bitfinex-derivatives","SOLF0:USTF0",1724546627649,16.8,159.97,159.86,8.93167659]
["bitfinex-derivatives","SOLF0:USTF0",1724546627843,0.04332158,159.93,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546628753,0.04332158,159.93,159.9,3.16641508]
["bitfinex-derivatives","SOLF0:USTF0",1724546629649,0.04332158,159.93,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546631360,16.84332158,159.93,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546631755,19.96842158,159.93,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546633263,16.84332158,159.93,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546633461,16.8,159.91,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546633766,19.9254,159.91,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546634751,3.1254,159.91,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546635352,21.02,159.92,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546635554,0.04332158,159.93,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546636061,3.1254,159.92,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546636261,0.04332158,159.93,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546636662,3.1254,159.91,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546637460,19.9254,159.91,159.9,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1724546638163,3.1261,159.88,159.81,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724546638461,19.9261,159.88,159.81,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1724546639060,0.04370211,159.86,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546640211,0.04370211,159.86,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546640354,16.84370211,159.86,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546641661,0.04370211,159.86,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546641963,0.04370211,159.86,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546642160,3.1267,159.85,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546642370,0.04370211,159.86,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546642371,16.84370211,159.86,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546642805,0.04370211,159.86,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546644254,0.04370211,159.86,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546647564,0.04370211,159.86,159.84,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724546650271,0.04370211,159.86,159.83,3.16696272]
["bitfinex-derivatives","SOLF0:USTF0",1724546650967,0.04370211,159.86,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546651376,3.1268,159.84,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546654873,19.9268,159.84,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546655570,16.84370211,159.86,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546655772,16.8,159.84,159.83,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1724546656473,16.8,159.84,159.78,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724546656918,3.16757494,159.83,159.78,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724546657069,3.1273,159.82,159.78,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724546657374,16.84356335,159.82,159.78,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724546657675,3.1278,159.79,159.75,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724546657875,16.8,159.78,159.75,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724546658676,0.0435616,159.79,159.7,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546658873,0.04383694,159.76,159.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724546659063,0.04383694,159.76,159.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724546659269,0.04383694,159.76,159.75,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724546659468,3.1272,159.82,159.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724546659768,3.1272,159.82,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724546660669,0.04804213,159.81,159.78,0.04470311]
["bitfinex-derivatives","SOLF0:USTF0",1724546660875,3.17544213,159.81,159.78,0.04470311]
["bitfinex-derivatives","SOLF0:USTF0",1724546661379,3.1278,159.8,159.78,0.04470311]
["bitfinex-derivatives","SOLF0:USTF0",1724546662191,0.04804213,159.81,159.78,0.04470311]
["bitfinex-derivatives","SOLF0:USTF0",1724546662677,0.04804213,159.81,159.78,3.17250311]
["bitfinex-derivatives","SOLF0:USTF0",1724546662880,0.04804213,159.81,159.78,0.04470311]
["bitfinex-derivatives","SOLF0:USTF0",1724546663275,3.7361,159.88,159.79,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724546663875,3.1266,159.85,159.78,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724546664380,0.03948882,159.83,159.8,0.04361217]
["bitfinex-derivatives","SOLF0:USTF0",1724546665271,0.03948882,159.83,159.81,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724546666482,0.03948882,159.83,159.8,3.17111217]
["bitfinex-derivatives","SOLF0:USTF0",1724546666672,3.16648882,159.83,159.8,0.04361217]
["bitfinex-derivatives","SOLF0:USTF0",1724546669074,3.1272,159.82,159.8,0.04361217]
["bitfinex-derivatives","SOLF0:USTF0",1724546670104,3.1272,159.82,159.72,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724546670105,21.03,159.82,159.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546670380,1.2103,159.81,159.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546670479,3.1279,159.79,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724546670678,1.2103,159.81,159.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724546671086,0.04585589,159.78,159.74,0.03938206]
["bitfinex-derivatives","SOLF0:USTF0",1724546671296,0.04585589,159.78,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724546671531,0.04585589,159.78,159.74,0.03938206]
["bitfinex-derivatives","SOLF0:USTF0",1724546672989,0.04585589,159.78,159.76,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724546675087,0.04585589,159.78,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724546677800,0.04585589,159.78,159.76,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724546678697,0.04585589,159.78,159.75,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724546680205,3.17385589,159.78,159.74,3.16798206]
["bitfinex-derivatives","SOLF0:USTF0",1724546681496,0.04585589,159.78,159.74,0.03938206]
["bitfinex-derivatives","SOLF0:USTF0",1724546682297,16.83,159.77,159.74,0.03938206]
["bitfinex-derivatives","SOLF0:USTF0",1724546682696,0.04585589,159.78,159.74,0.03938206]
["bitfinex-derivatives","SOLF0:USTF0",1724546684602,0.04585589,159.78,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724546686607,3.17395589,159.78,159.74,3.16808206]
["bitfinex-derivatives","SOLF0:USTF0",1724546686810,20.00395589,159.78,159.74,3.16808206]
["bitfinex-derivatives","SOLF0:USTF0",1724546687307,3.1282,159.77,159.74,0.03938206]
["bitfinex-derivatives","SOLF0:USTF0",1724546688505,3.1284,159.76,159.74,0.03938206]
["bitfinex-derivatives","SOLF0:USTF0",1724546689802,16.83,159.76,159.63,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546690020,0.04585589,159.78,159.63,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546690021,16.83,159.74,159.63,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546690205,24.25703174,159.74,159.63,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546690703,0.0445849,159.7,159.63,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546692306,0.0445849,159.7,159.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546692505,0.04048417,159.67,159.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546692906,0.04048417,159.67,159.66,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724546693509,6.33583174,159.74,159.69,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724546693820,3.1288,159.74,159.69,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724546694014,22.3457,159.75,159.69,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724546694515,0.04524213,159.74,159.7,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1724546694906,3.129,159.73,159.7,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1724546695108,3.129,159.73,159.7,3.17387399]
["bitfinex-derivatives","SOLF0:USTF0",1724546695910,3.17404213,159.74,159.7,3.17387399]
["bitfinex-derivatives","SOLF0:USTF0",1724546696392,0.04524213,159.74,159.7,3.17387399]
["bitfinex-derivatives","SOLF0:USTF0",1724546697313,3.129,159.73,159.7,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1724546697515,0.04524213,159.74,159.7,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1724546697918,3.129,159.73,159.7,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1724546698510,3.1293,159.71,159.7,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1724546700614,16.83,159.71,159.54,17.52849397]
["bitfinex-derivatives","SOLF0:USTF0",1724546700913,16.83,159.69,159.59,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546701314,65.537738,159.73,159.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546701315,16.83,159.71,159.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546701523,3.06917298,159.75,159.66,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546701713,0.04037546,159.72,159.66,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546702012,0.04037546,159.72,159.64,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1724546702210,0.04037546,159.72,159.64,24.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724546702415,0.04037546,159.72,159.64,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1724546702416,16.87037546,159.72,159.64,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1724546702614,16.87037546,159.72,159.64,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724546702820,3.1298,159.69,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724546703016,3.17065736,159.69,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724546703316,3.17065736,159.69,159.64,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724546703317,0.04085736,159.69,159.64,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724546704615,0.04085736,159.69,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724546705418,0.04085736,159.69,159.64,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724546705620,0.04085736,159.69,159.65,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724546706821,0.04085736,159.69,159.68,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724546707218,3.8925,159.79,159.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546707422,3.8925,159.79,159.73,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724546707423,21.05,159.78,159.73,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724546707616,21.05,159.78,159.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546708311,0.04584905,159.75,159.71,0.04782409]
["bitfinex-derivatives","SOLF0:USTF0",1724546710121,0.04584905,159.75,159.71,3.17712409]
["bitfinex-derivatives","SOLF0:USTF0",1724546710518,0.04584905,159.75,159.72,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724546711024,0.04584905,159.75,159.74,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724546712921,0.04584905,159.75,159.73,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724546713750,0.04584905,159.75,159.72,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724546714116,0.04584905,159.75,159.71,0.04782409]
["bitfinex-derivatives","SOLF0:USTF0",1724546714517,0.04584905,159.75,159.72,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724546715118,0.04584905,159.75,159.73,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724546715521,0.04584905,159.75,159.71,0.04782409]
["bitfinex-derivatives","SOLF0:USTF0",1724546716524,0.04584905,159.75,159.74,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724546717729,4.22,159.81,159.73,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546717942,4.22,159.81,159.74,4.7189436]
["bitfinex-derivatives","SOLF0:USTF0",1724546718237,16.83,159.84,159.74,2.00224441]
["bitfinex-derivatives","SOLF0:USTF0",1724546718238,21.05,159.84,159.74,2.00224441]
["bitfinex-derivatives","SOLF0:USTF0",1724546718534,3.1271,159.83,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724546718837,0.04461125,159.82,159.78,0.04493689]
["bitfinex-derivatives","SOLF0:USTF0",1724546719226,3.17201125,159.82,159.78,0.04493689]
["bitfinex-derivatives","SOLF0:USTF0",1724546719434,20.00201125,159.82,159.78,0.04493689]
["bitfinex-derivatives","SOLF0:USTF0",1724546719638,16.83,159.8,159.78,0.04493689]
["bitfinex-derivatives","SOLF0:USTF0",1724546719930,16.83,159.8,159.62,3.05340175]
["bitfinex-derivatives","SOLF0:USTF0",1724546720130,3.06130891,159.83,159.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546720131,16.83,159.77,159.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546720729,16.83,159.77,159.68,4.72077604]
["bitfinex-derivatives","SOLF0:USTF0",1724546720924,0.04161175,159.74,159.71,0.04344434]
["bitfinex-derivatives","SOLF0:USTF0",1724546721135,0.04161175,159.74,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724546723237,3.17051175,159.74,159.71,0.04344434]
["bitfinex-derivatives","SOLF0:USTF0",1724546723438,0.04161175,159.74,159.71,0.04344434]
["bitfinex-derivatives","SOLF0:USTF0",1724546724525,3.17041175,159.74,159.71,0.04344434]
["bitfinex-derivatives","SOLF0:USTF0",1724546726537,16.83,159.73,159.71,0.04344434]
["bitfinex-derivatives","SOLF0:USTF0",1724546726739,3.0754809,159.72,159.71,0.04344434]
["bitfinex-derivatives","SOLF0:USTF0",1724546727045,3.0754809,159.72,159.66,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724546727240,16.83,159.7,159.66,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724546727439,16.83,159.7,159.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724546727654,16.83,159.7,159.59,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546727844,0.04685111,159.66,159.6,2.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1724546728143,3.17735111,159.66,159.62,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724546728340,16.87685111,159.66,159.58,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724546728540,16.87685111,159.66,159.59,4.72369669]
["bitfinex-derivatives","SOLF0:USTF0",1724546728739,3.1306,159.65,159.61,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724546729139,3.1307,159.64,159.6,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724546729339,3.1307,159.64,159.61,4.72421078]
["bitfinex-derivatives","SOLF0:USTF0",1724546729535,0.04685111,159.66,159.62,4.72364331]
["bitfinex-derivatives","SOLF0:USTF0",1724546729744,0.04685111,159.66,159.63,4.72364331]
["bitfinex-derivatives","SOLF0:USTF0",1724546729937,0.04685111,159.66,159.65,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724546730138,0.04685111,159.66,159.65,7.85414331]
["bitfinex-derivatives","SOLF0:USTF0",1724546730588,2.5067,159.73,159.69,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724546730861,65.64871333,159.76,159.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546731047,68.61621333,159.76,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724546731252,64.37621333,159.76,159.69,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546731456,64.37621333,159.76,159.7,4.72058121]
["bitfinex-derivatives","SOLF0:USTF0",1724546731655,0.04059378,159.75,159.72,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724546732045,0.04059378,159.75,159.71,0.04512127]
["bitfinex-derivatives","SOLF0:USTF0",1724546732646,0.04059378,159.75,159.71,3.17432127]
["bitfinex-derivatives","SOLF0:USTF0",1724546732842,0.04059378,159.75,159.71,0.04512127]
["bitfinex-derivatives","SOLF0:USTF0",1724546734645,0.04059378,159.75,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724546735550,0.04059378,159.75,159.74,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724546738453,0.04059378,159.75,159.74,7.84852716]
["bitfinex-derivatives","SOLF0:USTF0",1724546739653,16.83,159.83,159.74,4.71972716]
["bitfinex-derivatives","SOLF0:USTF0",1724546739853,21.07,159.85,159.75,21.54972716]
["bitfinex-derivatives","SOLF0:USTF0",1724546740055,4.24,159.85,159.76,4.71972716]
["bitfinex-derivatives","SOLF0:USTF0",1724546740258,210.06370654,159.96,159.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546740464,16.83,159.9,159.81,4.71667998]
["bitfinex-derivatives","SOLF0:USTF0",1724546740659,0.04749936,159.87,159.84,0.04589444]
["bitfinex-derivatives","SOLF0:USTF0",1724546741260,0.04749936,159.87,159.84,3.17269444]
["bitfinex-derivatives","SOLF0:USTF0",1724546742061,0.04749936,159.87,159.84,0.04589444]
["bitfinex-derivatives","SOLF0:USTF0",1724546744464,0.04749936,159.87,159.85,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724546745165,16.83,159.86,159.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546745474,16.83,159.88,159.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546745765,16.83,159.88,159.79,5.94587483]
["bitfinex-derivatives","SOLF0:USTF0",1724546745969,16.83,159.88,159.8,4.71707483]
["bitfinex-derivatives","SOLF0:USTF0",1724546746164,0.04443327,159.86,159.82,0.04712051]
["bitfinex-derivatives","SOLF0:USTF0",1724546746472,3.17093327,159.86,159.82,0.04712051]
["bitfinex-derivatives","SOLF0:USTF0",1724546746762,16.83,159.84,159.82,0.04712051]
["bitfinex-derivatives","SOLF0:USTF0",1724546747161,16.83,159.84,159.67,17.5174382]
["bitfinex-derivatives","SOLF0:USTF0",1724546747162,16.83,159.83,159.67,17.5174382]
["bitfinex-derivatives","SOLF0:USTF0",1724546747383,16.83,159.76,159.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1724546747573,16.83,159.76,159.68,4.72035119]
["bitfinex-derivatives","SOLF0:USTF0",1724546747758,16.83,159.76,159.72,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724546748160,16.86983817,159.76,159.72,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724546748766,0.03983817,159.76,159.72,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724546749387,0.03983817,159.76,159.71,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546749567,0.03983817,159.76,159.72,4.71994428]
["bitfinex-derivatives","SOLF0:USTF0",1724546749766,0.03983817,159.76,159.71,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546749969,0.03983817,159.76,159.72,4.71994135]
["bitfinex-derivatives","SOLF0:USTF0",1724546750161,0.03983817,159.76,159.67,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724546750367,0.03983817,159.76,159.68,4.72069234]
["bitfinex-derivatives","SOLF0:USTF0",1724546750569,0.03983817,159.76,159.69,4.72069234]
["bitfinex-derivatives","SOLF0:USTF0",1724546750762,0.03983817,159.76,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724546753266,0.03983817,159.76,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724546753468,0.03983817,159.76,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724546753663,0.03983817,159.76,159.69,4.72074574]
["bitfinex-derivatives","SOLF0:USTF0",1724546753870,3.16823817,159.76,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724546754066,3.16823817,159.76,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724546754269,0.03983817,159.76,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724546754472,0.03983817,159.76,159.69,4.7204116]
["bitfinex-derivatives","SOLF0:USTF0",1724546754776,0.03983817,159.76,159.7,2.7177281]
["bitfinex-derivatives","SOLF0:USTF0",1724546754971,0.03983817,159.76,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724546755178,0.03983817,159.76,159.69,4.72041097]
["bitfinex-derivatives","SOLF0:USTF0",1724546755477,0.03983817,159.76,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724546756370,0.03983817,159.76,159.73,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724546760173,3.16833817,159.76,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724546760480,3.16833817,159.76,159.69,4.72037206]
["bitfinex-derivatives","SOLF0:USTF0",1724546760716,3.16833817,159.76,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724546760912,3.16833817,159.76,159.7,4.72038781]
["bitfinex-derivatives","SOLF0:USTF0",1724546761076,3.16833817,159.76,159.69,2.71771143]
["bitfinex-derivatives","SOLF0:USTF0",1724546761276,3.16833817,159.76,159.72,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724546761676,3.16833817,159.76,159.7,2.71792924]
["bitfinex-derivatives","SOLF0:USTF0",1724546761677,0.03983817,159.76,159.7,2.71792924]
["bitfinex-derivatives","SOLF0:USTF0",1724546761880,0.03983817,159.76,159.71,2.71757983]
["bitfinex-derivatives","SOLF0:USTF0",1724546762082,0.03983817,159.76,159.7,2.71792924]
["bitfinex-derivatives","SOLF0:USTF0",1724546762281,0.03983817,159.76,159.71,4.72022839]
["bitfinex-derivatives","SOLF0:USTF0",1724546762588,0.03983817,159.76,159.7,2.71792924]
["bitfinex-derivatives","SOLF0:USTF0",1724546763086,0.03983817,159.76,159.73,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724546763481,3.16833817,159.76,159.7,2.71792924]
["bitfinex-derivatives","SOLF0:USTF0",1724546763681,0.03983817,159.76,159.7,2.71792924]
["bitfinex-derivatives","SOLF0:USTF0",1724546764277,0.03983817,159.76,159.72,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724546764476,3.16833817,159.76,159.72,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724546766684,0.03983817,159.76,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724546767581,0.03983817,159.76,159.73,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724546767786,0.03983817,159.76,159.69,7.48996884]
["bitfinex-derivatives","SOLF0:USTF0",1724546767979,0.03983817,159.76,159.7,4.72028675]
["bitfinex-derivatives","SOLF0:USTF0",1724546768180,0.03983817,159.76,159.73,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724546768377,0.03983817,159.76,159.69,28.52996884]
["bitfinex-derivatives","SOLF0:USTF0",1724546768687,0.03983817,159.76,159.7,4.7202677]
["bitfinex-derivatives","SOLF0:USTF0",1724546768985,0.03983817,159.76,159.71,2.71762725]
["bitfinex-derivatives","SOLF0:USTF0",1724546769174,0.03983817,159.76,159.69,24.10996884]
["bitfinex-derivatives","SOLF0:USTF0",1724546769175,0.03983817,159.76,159.73,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724546769884,0.03983817,159.76,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724546770087,3.16823817,159.76,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724546770389,0.03983817,159.76,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724546770787,0.03983817,159.76,159.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724546770999,0.03983817,159.76,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724546771177,0.03983817,159.76,159.56,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546771178,21.07983817,159.76,159.69,4.7212816]
["bitfinex-derivatives","SOLF0:USTF0",1724546771383,21.04,159.73,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724546771586,0.04021416,159.7,159.65,4.72292203]
["bitfinex-derivatives","SOLF0:USTF0",1724546771888,0.04021416,159.7,159.62,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724546772091,0.04021416,159.7,159.63,4.72306273]
["bitfinex-derivatives","SOLF0:USTF0",1724546772286,3.1298,159.69,159.65,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724546773794,3.16981416,159.7,159.65,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724546774789,3.16981416,159.7,159.66,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724546776897,0.04021416,159.7,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724546777884,0.04021416,159.7,159.66,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724546778205,16.82,159.69,159.62,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724546778413,3.16991416,159.7,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724546778790,3.16991416,159.7,159.62,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724546778986,3.16991416,159.7,159.63,4.72370501]
["bitfinex-derivatives","SOLF0:USTF0",1724546779192,3.16991416,159.7,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724546779699,3.16991416,159.7,159.62,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724546779700,0.04021416,159.7,159.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546780196,0.04021416,159.7,159.69,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724546781294,0.04021416,159.7,159.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724546781685,2.4881,159.78,159.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546781686,5.6163,159.78,159.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546781891,3.1282,159.78,159.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546782297,18.1334,159.82,159.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546782500,22.4734,159.82,159.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546782766,0.04564502,159.79,159.76,0.04252876]
["bitfinex-derivatives","SOLF0:USTF0",1724546784806,3.1281,159.78,159.76,0.04252876]
["bitfinex-derivatives","SOLF0:USTF0",1724546785300,0.04564502,159.79,159.76,0.04252876]
["bitfinex-derivatives","SOLF0:USTF0",1724546785301,0.04564502,159.79,159.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724546786594,0.04564502,159.79,159.78,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724546788510,4.34,159.87,159.81,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724546788511,16.82,159.87,159.81,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724546788713,16.82,159.87,159.77,18.094]
["bitfinex-derivatives","SOLF0:USTF0",1724546789201,19.9463,159.87,159.77,18.094]
["bitfinex-derivatives","SOLF0:USTF0",1724546789598,0.04106992,159.83,159.8,0.04136944]
["bitfinex-derivatives","SOLF0:USTF0",1724546790006,0.04106992,159.83,159.82,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724546790312,0.04106992,159.83,159.8,0.04136944]
["bitfinex-derivatives","SOLF0:USTF0",1724546790701,0.04106992,159.83,159.81,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724546792110,0.04106992,159.83,159.82,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724546795600,20.7504,159.91,159.81,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724546796016,19.4382,159.91,159.81,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724546796605,0.0424447,159.88,159.84,3.16763178]
["bitfinex-derivatives","SOLF0:USTF0",1724546796907,0.0424447,159.88,159.84,0.04093178]
["bitfinex-derivatives","SOLF0:USTF0",1724546797210,0.0424447,159.88,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546798108,0.0424447,159.88,159.86,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724546799123,0.0424447,159.88,159.85,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724546799609,3.1266,159.85,159.84,0.04093178]
["bitfinex-derivatives","SOLF0:USTF0",1724546800004,16.82,159.87,159.84,0.04093178]
["bitfinex-derivatives","SOLF0:USTF0",1724546801209,16.82,159.85,159.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546801412,16.82,159.85,159.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724546802220,16.86069739,159.83,159.79,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1724546803209,16.82,159.8,159.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546803423,16.82,159.77,159.68,9.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1724546803603,3.1286,159.76,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724546804212,0.04808166,159.75,159.71,0.04594555]
["bitfinex-derivatives","SOLF0:USTF0",1724546805318,0.04808166,159.75,159.71,3.17524555]
["bitfinex-derivatives","SOLF0:USTF0",1724546807013,0.04808166,159.75,159.71,0.04594555]
["bitfinex-derivatives","SOLF0:USTF0",1724546807611,3.17668166,159.75,159.71,0.04594555]
["bitfinex-derivatives","SOLF0:USTF0",1724546810612,16.82,159.74,159.49,23.11881806]
["bitfinex-derivatives","SOLF0:USTF0",1724546810818,16.82,159.74,159.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724546811115,16.82,159.74,159.64,2.00319869]
["bitfinex-derivatives","SOLF0:USTF0",1724546811217,16.82,159.74,159.64,4.72214229]
["bitfinex-derivatives","SOLF0:USTF0",1724546811414,3.1292,159.72,159.67,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724546811608,16.82,159.7,159.65,2.7189436]
["bitfinex-derivatives","SOLF0:USTF0",1724546811808,16.82,159.7,159.6,20.6461]
["bitfinex-derivatives","SOLF0:USTF0",1724546811809,0.04707371,159.69,159.6,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1724546812010,16.82,159.68,159.61,4.72344797]
["bitfinex-derivatives","SOLF0:USTF0",1724546812209,0.0428182,159.66,159.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546812416,0.0428182,159.66,159.6,2.72027089]
["bitfinex-derivatives","SOLF0:USTF0",1724546812717,3.1306,159.65,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724546812920,0.0428182,159.66,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724546813326,3.1732182,159.66,159.61,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724546815118,16.82,159.64,159.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724546815323,0.04466421,159.63,159.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724546815617,0.04466421,159.63,159.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724546816224,16.82,159.62,159.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724546816413,16.82,159.62,159.54,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724546816619,0.04090174,159.6,159.54,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724546817128,0.04090174,159.6,159.52,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546817313,1.3299,159.65,159.52,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546817314,6.54368016,159.76,159.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546817522,16.82,159.72,159.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546818022,4.3572,159.7,159.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1724546818416,0.04101011,159.67,159.64,0.04460335]
["bitfinex-derivatives","SOLF0:USTF0",1724546818624,0.04101011,159.67,159.66,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724546818819,0.04101011,159.67,159.66,19.9504]
["bitfinex-derivatives","SOLF0:USTF0",1724546820418,0.04101011,159.67,159.66,24.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724546821223,5.7044,159.75,159.7,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724546821927,5.7044,159.75,159.69,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724546822125,5.7044,159.75,159.7,0.03987524]
["bitfinex-derivatives","SOLF0:USTF0",1724546822126,3.1736048,159.74,159.7,0.03987524]
["bitfinex-derivatives","SOLF0:USTF0",1724546822621,3.129,159.73,159.7,0.03987524]
["bitfinex-derivatives","SOLF0:USTF0",1724546822823,0.0447048,159.74,159.7,0.03987524]
["bitfinex-derivatives","SOLF0:USTF0",1724546823224,3.1291,159.73,159.7,0.03987524]
["bitfinex-derivatives","SOLF0:USTF0",1724546823626,0.0447048,159.74,159.7,0.03987524]
["bitfinex-derivatives","SOLF0:USTF0",1724546823820,21.04,159.71,159.59,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546824123,25.4,159.71,159.59,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546824323,3.1296,159.7,159.64,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724546824782,0.04545514,159.69,159.65,0.04456177]
["bitfinex-derivatives","SOLF0:USTF0",1724546825118,0.04545514,159.69,159.65,3.17506177]
["bitfinex-derivatives","SOLF0:USTF0",1724546826126,0.04545514,159.69,159.65,0.04456177]
["bitfinex-derivatives","SOLF0:USTF0",1724546826435,21.04,159.68,159.65,0.04456177]
["bitfinex-derivatives","SOLF0:USTF0",1724546826725,0.04545514,159.69,159.66,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724546827426,0.04545514,159.69,159.65,0.04456177]
["bitfinex-derivatives","SOLF0:USTF0",1724546828024,0.04545514,159.69,159.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724546828428,0.04545514,159.69,159.68,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724546832228,1.2176,159.77,159.68,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546832934,1.3164,159.79,159.71,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724546833123,1.3164,159.79,159.73,0.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1724546833344,0.04638519,159.77,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724546833909,0.04638519,159.77,159.73,0.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1724546834034,3.17468519,159.77,159.73,0.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1724546834831,0.04638519,159.77,159.74,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724546835138,0.04638519,159.77,159.73,0.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1724546836534,0.04638519,159.77,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724546838443,0.04638519,159.77,159.73,0.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1724546838943,0.04638519,159.77,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724546839234,0.04638519,159.77,159.73,0.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1724546840734,0.04638519,159.77,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724546840930,0.04638519,159.77,159.73,0.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1724546842442,3.17458519,159.77,159.73,0.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1724546843176,0.04638519,159.77,159.73,3.17270655]
["bitfinex-derivatives","SOLF0:USTF0",1724546843936,3.1288,159.74,159.73,0.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1724546845938,3.1288,159.74,159.61,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1724546845939,16.83,159.74,159.63,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546846136,1.2416,159.73,159.65,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546846341,1.2416,159.73,159.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546846842,0.04765128,159.72,159.68,0.04601495]
["bitfinex-derivatives","SOLF0:USTF0",1724546847039,0.04765128,159.72,159.68,3.17591495]
["bitfinex-derivatives","SOLF0:USTF0",1724546849032,3.17685128,159.72,159.68,0.04601495]
["bitfinex-derivatives","SOLF0:USTF0",1724546849543,0.04765128,159.72,159.68,0.04601495]
["bitfinex-derivatives","SOLF0:USTF0",1724546852646,3.1298,159.7,159.68,0.04601495]
["bitfinex-derivatives","SOLF0:USTF0",1724546853045,3.1298,159.7,159.5,2.88985225]
["bitfinex-derivatives","SOLF0:USTF0",1724546853046,16.83,159.7,159.5,2.88985225]
["bitfinex-derivatives","SOLF0:USTF0",1724546853238,16.83,159.65,159.55,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546853952,16.83,159.65,159.55,20.0226038]
["bitfinex-derivatives","SOLF0:USTF0",1724546854146,0.03990887,159.62,159.57,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724546855054,0.03990887,159.62,159.55,20.0226038]
["bitfinex-derivatives","SOLF0:USTF0",1724546856346,0.03990887,159.62,159.59,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724546856646,0.03990887,159.62,159.46,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546856845,0.04434075,159.56,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724546857040,0.0462617,159.55,159.48,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546857242,0.0462617,159.55,159.48,19.89394345]
["bitfinex-derivatives","SOLF0:USTF0",1724546857443,0.0462617,159.55,159.48,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546857850,0.0462617,159.55,159.49,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724546858748,0.0462617,159.55,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724546859545,0.0462617,159.55,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724546859741,0.0462617,159.55,159.49,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724546860147,0.0462617,159.55,159.49,18.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724546862050,0.0462617,159.55,159.51,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546862452,0.0462617,159.55,159.53,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724546865545,0.0462617,159.55,159.54,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724546866047,5.699,159.64,159.53,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546866248,5.699,159.64,159.56,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546866451,5.699,159.64,159.59,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724546867150,0.04019484,159.63,159.6,0.04728992]
["bitfinex-derivatives","SOLF0:USTF0",1724546867342,0.04019484,159.63,159.6,3.17878992]
["bitfinex-derivatives","SOLF0:USTF0",1724546868753,0.04019484,159.63,159.6,0.04728992]
["bitfinex-derivatives","SOLF0:USTF0",1724546870552,0.04019484,159.63,159.6,3.17878992]
["bitfinex-derivatives","SOLF0:USTF0",1724546871153,0.04019484,159.63,159.6,0.04728992]
["bitfinex-derivatives","SOLF0:USTF0",1724546871954,0.04019484,159.63,159.6,3.17868992]
["bitfinex-derivatives","SOLF0:USTF0",1724546872252,0.04019484,159.63,159.6,0.04728992]
["bitfinex-derivatives","SOLF0:USTF0",1724546872758,0.04019484,159.63,159.61,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724546873961,0.04019484,159.63,159.62,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724546878566,0.04019484,159.63,159.6,0.04728992]
["bitfinex-derivatives","SOLF0:USTF0",1724546878861,24.44338811,159.63,159.51,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546879060,21.33,159.63,159.51,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546879259,3.1318,159.59,159.53,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724546879761,0.03961534,159.58,159.53,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724546880846,0.03961534,159.58,159.51,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546880847,16.86961534,159.58,159.49,18.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724546881071,3.1327,159.54,159.49,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724546881282,0.04803868,159.53,159.49,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724546881763,0.04803868,159.53,159.52,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724546881968,0.04803868,159.53,159.49,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724546882364,0.04803868,159.53,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724546882558,0.04803868,159.53,159.38,17.54604533]
["bitfinex-derivatives","SOLF0:USTF0",1724546882758,0.04350947,159.47,159.39,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724546882960,19.9633,159.51,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724546883270,0.04772106,159.5,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724546884266,19.9645,159.46,159.29,2.88985225]
["bitfinex-derivatives","SOLF0:USTF0",1724546884468,0.03966496,159.39,159.35,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546884664,0.03966496,159.39,159.38,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546885070,0.03966496,159.39,159.38,19.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724546886475,0.03966496,159.39,159.29,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546886721,0.04787931,159.36,159.31,18.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724546886863,0.04787931,159.36,159.31,22.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724546887269,2.5475,159.47,159.35,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1724546887468,2.5475,159.47,159.36,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1724546888167,0.04472641,159.43,159.4,0.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1724546889172,0.04472641,159.43,159.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724546889474,3.1364,159.36,159.29,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724546889689,21.07,159.41,159.3,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546889972,3.1355,159.4,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724546890175,0.04529666,159.38,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724546891276,0.04529666,159.38,159.3,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724546891478,0.04529666,159.38,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724546891671,0.04529666,159.38,159.31,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1724546891873,0.04529666,159.38,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724546892378,0.04529666,159.38,159.32,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546892779,0.04529666,159.38,159.36,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724546893135,0.04529666,159.38,159.36,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1724546893277,0.04529666,159.38,159.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724546893583,0.04529666,159.38,159.37,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724546896382,3.1349,159.43,159.37,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724546896978,21.07,159.38,159.14,2.88985225]
["bitfinex-derivatives","SOLF0:USTF0",1724546897183,21.07,159.36,159.22,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546897388,0.04065707,159.31,159.27,0.04265677]
["bitfinex-derivatives","SOLF0:USTF0",1724546897776,0.04065707,159.31,159.27,3.18055677]
["bitfinex-derivatives","SOLF0:USTF0",1724546897981,0.04065707,159.31,159.27,0.04265677]
["bitfinex-derivatives","SOLF0:USTF0",1724546898685,0.04065707,159.31,159.28,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724546898884,0.04065707,159.31,159.27,0.04265677]
["bitfinex-derivatives","SOLF0:USTF0",1724546899188,0.04065707,159.31,159.28,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724546899424,0.04065707,159.31,159.27,2.58455677]
["bitfinex-derivatives","SOLF0:USTF0",1724546900889,0.04065707,159.31,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724546901288,0.04065707,159.31,159.27,4.78265677]
["bitfinex-derivatives","SOLF0:USTF0",1724546901984,0.04065707,159.31,159.27,0.04265677]
["bitfinex-derivatives","SOLF0:USTF0",1724546902595,0.04065707,159.31,159.28,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724546903692,0.04065707,159.31,159.27,0.04265677]
["bitfinex-derivatives","SOLF0:USTF0",1724546903894,21.07,159.3,159.27,0.04265677]
["bitfinex-derivatives","SOLF0:USTF0",1724546904289,21.07,159.28,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724546904491,21.07,159.26,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724546904687,21.07,159.26,159.17,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1724546904899,3.139,159.23,159.17,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1724546905387,0.04669768,159.22,159.17,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1724546906093,21.07,159.21,159.09,48.47195538]
["bitfinex-derivatives","SOLF0:USTF0",1724546906289,0.04465409,159.17,159.12,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546906500,0.04534184,159.16,159.15,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724546906689,0.04073095,159.17,159.15,7.93218451]
["bitfinex-derivatives","SOLF0:USTF0",1724546906889,21.07,159.28,159.16,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546907098,3.138,159.27,159.16,24.14666441]
["bitfinex-derivatives","SOLF0:USTF0",1724546907392,21.07,159.23,158.95,2.88985225]
["bitfinex-derivatives","SOLF0:USTF0",1724546907601,3.1392,159.21,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724546907996,0.04117659,159.19,159.16,0.04768453]
["bitfinex-derivatives","SOLF0:USTF0",1724546908997,21.07,159.18,159.06,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546909299,1.2872,159.27,159.09,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546909300,21.07,159.21,159.09,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546909533,26.09,159.23,159.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724546909688,21.07,159.23,159.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546909894,0.04218563,159.19,159.15,0.04445601]
["bitfinex-derivatives","SOLF0:USTF0",1724546910593,0.04218563,159.19,159.15,3.18485601]
["bitfinex-derivatives","SOLF0:USTF0",1724546910790,0.04218563,159.19,159.15,0.04445601]
["bitfinex-derivatives","SOLF0:USTF0",1724546910992,0.04218563,159.19,159.11,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724546910993,21.07,159.26,159.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546911188,21.07,159.26,159.12,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546911392,3.1388,159.23,159.12,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546911600,21.07,159.26,159.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546911801,21.07,159.26,159.17,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724546912001,0.04676915,159.23,159.2,0.04303437]
["bitfinex-derivatives","SOLF0:USTF0",1724546914614,0.04676915,159.23,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724546915709,0.04676915,159.23,159.22,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724546916404,24.2078,159.28,159.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724546917009,24.2075,159.3,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724546917305,0.04503728,159.29,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546917511,0.04503728,159.29,159.25,3.18335529]
["bitfinex-derivatives","SOLF0:USTF0",1724546917810,0.04503728,159.29,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546918210,0.04503728,159.29,159.25,3.18335529]
["bitfinex-derivatives","SOLF0:USTF0",1724546918404,0.04503728,159.29,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546919215,0.04503728,159.29,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724546919612,0.04503728,159.29,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546920108,24.2082,159.26,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546920302,21.07,159.26,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546920503,24.25273728,159.29,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546920700,21.11503728,159.29,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546920905,0.04503728,159.29,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546921100,21.11503728,159.29,159.25,0.04495529]
["bitfinex-derivatives","SOLF0:USTF0",1724546922211,21.11503728,159.29,159.18,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1724546922212,21.07,159.26,159.07,43.67598948]
["bitfinex-derivatives","SOLF0:USTF0",1724546922581,21.07,159.24,159.11,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724546922706,21.07,159.24,159.12,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724546923207,0.04371971,159.2,159.16,0.04682695]
["bitfinex-derivatives","SOLF0:USTF0",1724546923511,0.04632485,159.2,159.16,0.04068196]
["bitfinex-derivatives","SOLF0:USTF0",1724546924212,0.04632485,159.2,159.16,5.38068196]
["bitfinex-derivatives","SOLF0:USTF0",1724546925417,0.04632485,159.2,159.18,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724546926307,0.04632485,159.2,159.16,5.38068196]
["bitfinex-derivatives","SOLF0:USTF0",1724546926907,0.04632485,159.2,159.18,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724546927306,0.04632485,159.2,159.16,5.38068196]
["bitfinex-derivatives","SOLF0:USTF0",1724546928213,21.07,159.29,159.16,26.45068196]
["bitfinex-derivatives","SOLF0:USTF0",1724546928518,21.07,159.29,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724546928519,24.2077,159.29,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724546928713,21.07,159.29,159.17,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724546928926,21.07,159.29,159.18,3.09679912]
["bitfinex-derivatives","SOLF0:USTF0",1724546929122,0.04056665,159.25,159.22,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1724546930219,0.04056665,159.25,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724546931310,0.04056665,159.25,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724546931525,0.04056665,159.25,159.22,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1724546932513,0.04056665,159.25,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724546934221,0.04056665,159.25,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724546934819,0.04056665,159.25,159.22,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1724546935760,0.04056665,159.25,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724546940118,0.04056665,159.25,159.22,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1724546941235,0.04056665,159.25,159.22,3.17939309]
["bitfinex-derivatives","SOLF0:USTF0",1724546941520,0.04056665,159.25,159.22,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1724546942620,0.04056665,159.25,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724546943119,0.04056665,159.25,159.23,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724546944918,0.04056665,159.25,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724546948012,0.04056665,159.25,159.23,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724546948219,0.04056665,159.25,159.22,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1724546948412,3.17916665,159.25,159.22,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1724546948618,4.44436665,159.25,159.22,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1724546949518,21.07,159.23,159.13,23.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724546949722,21.07,159.23,159.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724546950117,4.4037,159.25,159.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724546950318,4.4037,159.25,159.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724546950319,21.07,159.24,159.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724546950519,0.04674026,159.2,159.17,0.04784232]
["bitfinex-derivatives","SOLF0:USTF0",1724546951122,0.04674026,159.2,159.18,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724546951325,0.04674026,159.2,159.17,0.04784232]
["bitfinex-derivatives","SOLF0:USTF0",1724546952420,0.04674026,159.2,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724546955616,3.18614026,159.2,159.17,0.04784232]
["bitfinex-derivatives","SOLF0:USTF0",1724546955819,0.04674026,159.2,159.17,0.04784232]
["bitfinex-derivatives","SOLF0:USTF0",1724546956015,16.89,159.19,159.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724546956220,16.89,159.19,159.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1724546956556,16.89,159.19,159.08,5.23753936]
["bitfinex-derivatives","SOLF0:USTF0",1724546956846,16.89,159.19,159.15,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724546957032,16.93692875,159.19,159.15,3.18428801]
["bitfinex-derivatives","SOLF0:USTF0",1724546958124,16.93692875,159.19,159.15,0.04398801]
["bitfinex-derivatives","SOLF0:USTF0",1724546958518,0.04692875,159.19,159.15,0.04398801]
["bitfinex-derivatives","SOLF0:USTF0",1724546961022,0.04692875,159.19,159.16,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724546961222,0.04692875,159.19,159.15,0.04398801]
["bitfinex-derivatives","SOLF0:USTF0",1724546961625,0.04692875,159.19,159.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724546961822,21.11,159.18,159.07,8.23284159]
["bitfinex-derivatives","SOLF0:USTF0",1724546962024,21.11,159.18,159.08,4.74529853]
["bitfinex-derivatives","SOLF0:USTF0",1724546962228,21.11,159.18,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724546962229,24.2498,159.18,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724546962727,0.04632101,159.17,159.13,3.18270279]
["bitfinex-derivatives","SOLF0:USTF0",1724546963126,0.04632101,159.17,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546963127,21.11,159.16,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546963331,0.04632101,159.17,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546963732,0.04632101,159.17,159.13,3.18260279]
["bitfinex-derivatives","SOLF0:USTF0",1724546964631,0.04632101,159.17,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546965332,0.04632101,159.17,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724546966643,0.04632101,159.17,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546966827,21.11,159.14,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546967440,21.11,159.16,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546969138,24.2502,159.16,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546970329,3.1405,159.15,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546977747,21.11,159.16,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546978440,16.9,159.16,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546978845,16.9,159.16,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724546980844,16.9,159.16,159.15,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724546982534,16.9,159.16,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546982535,16.9,159.16,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724546983847,0.04632101,159.17,159.13,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1724546985351,0.04632101,159.17,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724546985745,16.9,159.19,159.14,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724546986247,16.9,159.19,159.17,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724546986572,16.9,159.19,159.14,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724546986746,0.04647044,159.18,159.15,0.04145749]
["bitfinex-derivatives","SOLF0:USTF0",1724546987647,1.2275,159.26,159.15,0.04145749]
["bitfinex-derivatives","SOLF0:USTF0",1724546987648,210.06370654,159.27,159.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1724546987953,16.9,159.26,159.17,9.80317401]
["bitfinex-derivatives","SOLF0:USTF0",1724546988159,16.9,159.26,159.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724546988851,16.9459791,159.26,159.22,3.1868171]
["bitfinex-derivatives","SOLF0:USTF0",1724546992349,20.0842791,159.26,159.22,0.0479171]
["bitfinex-derivatives","SOLF0:USTF0",1724546994361,20.0842791,159.26,159.22,3.1869171]
["bitfinex-derivatives","SOLF0:USTF0",1724546995152,16.9,159.24,159.22,0.0479171]
["bitfinex-derivatives","SOLF0:USTF0",1724546996054,20.0386,159.24,159.22,0.0479171]
["bitfinex-derivatives","SOLF0:USTF0",1724546996450,16.9,159.24,159.22,0.0479171]
["bitfinex-derivatives","SOLF0:USTF0",1724546996659,16.9,159.21,159.15,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724546996856,16.9,159.21,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724546997558,16.94271755,159.21,159.18,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1724546998161,20.08191755,159.21,159.18,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1724547000262,20.08191755,159.21,159.18,3.18685175]
["bitfinex-derivatives","SOLF0:USTF0",1724547000863,16.94271755,159.21,159.18,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1724547001165,16.9,159.19,159.18,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1724547002357,16.9,159.19,159.14,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724547002553,16.9,159.17,159.11,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724547002955,20.04,159.17,159.13,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724547003360,16.94755624,159.17,159.13,0.03986582]
["bitfinex-derivatives","SOLF0:USTF0",1724547003957,16.94755624,159.17,159.13,3.18046582]
["bitfinex-derivatives","SOLF0:USTF0",1724547004466,16.94755624,159.17,159.13,0.03986582]
["bitfinex-derivatives","SOLF0:USTF0",1724547005153,20.08755624,159.17,159.13,3.18046582]
["bitfinex-derivatives","SOLF0:USTF0",1724547005356,16.94755624,159.17,159.13,0.03986582]
["bitfinex-derivatives","SOLF0:USTF0",1724547005560,0.04755624,159.17,159.15,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724547005767,0.04755624,159.17,159.13,0.03986582]
["bitfinex-derivatives","SOLF0:USTF0",1724547006161,0.04755624,159.17,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724547006761,0.04755624,159.17,159.13,0.03986582]
["bitfinex-derivatives","SOLF0:USTF0",1724547006762,0.04755624,159.17,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724547007164,0.04755624,159.17,159.16,5.87416611]
["bitfinex-derivatives","SOLF0:USTF0",1724547007371,0.04755624,159.17,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724547009570,16.9,159.23,159.19,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724547009869,210.06370654,159.32,159.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1724547009870,16.9,159.26,159.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1724547010063,16.9,159.26,159.17,7.21711974]
["bitfinex-derivatives","SOLF0:USTF0",1724547010259,16.9,159.26,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724547010666,0.04003758,159.25,159.22,0.04110266]
["bitfinex-derivatives","SOLF0:USTF0",1724547012158,0.04003758,159.25,159.22,3.18010266]
["bitfinex-derivatives","SOLF0:USTF0",1724547012565,16.9,159.24,159.22,0.04110266]
["bitfinex-derivatives","SOLF0:USTF0",1724547013462,16.9,159.24,159.17,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724547013664,16.9,159.21,159.17,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724547013863,16.9,159.21,159.18,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724547014170,16.9,159.21,159.17,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724547014367,0.03960401,159.21,159.17,2.51630376]
["bitfinex-derivatives","SOLF0:USTF0",1724547014566,0.03960401,159.21,159.18,4.74249205]
["bitfinex-derivatives","SOLF0:USTF0",1724547014762,0.03960401,159.21,159.19,4.74249205]
["bitfinex-derivatives","SOLF0:USTF0",1724547014966,0.03960401,159.21,159.17,2.51630376]
["bitfinex-derivatives","SOLF0:USTF0",1724547016065,0.03960401,159.21,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724547016267,0.03960401,159.21,159.17,2.51630376]
["bitfinex-derivatives","SOLF0:USTF0",1724547016466,0.03960401,159.21,159.18,4.74305156]
["bitfinex-derivatives","SOLF0:USTF0",1724547016664,0.03960401,159.21,159.2,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724547016865,0.03960401,159.21,159.2,7.88157201]
["bitfinex-derivatives","SOLF0:USTF0",1724547017068,0.03960401,159.21,159.2,5.87237993]
["bitfinex-derivatives","SOLF0:USTF0",1724547017768,16.9,159.25,159.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724547018072,16.9,159.25,159.2,2.00919198]
["bitfinex-derivatives","SOLF0:USTF0",1724547018373,16.9,159.25,159.17,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724547018576,16.9,159.25,159.18,2.73297457]
["bitfinex-derivatives","SOLF0:USTF0",1724547018765,0.04170307,159.23,159.2,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724547018972,16.94170307,159.23,159.2,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724547020176,16.9,159.21,159.04,2.88985225]
["bitfinex-derivatives","SOLF0:USTF0",1724547020369,16.9,159.16,159.1,4.74371484]
["bitfinex-derivatives","SOLF0:USTF0",1724547020860,20.0402,159.16,159.11,2.73562175]
["bitfinex-derivatives","SOLF0:USTF0",1724547020921,16.9,159.16,159.11,2.73562175]
["bitfinex-derivatives","SOLF0:USTF0",1724547021176,0.04461052,159.15,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724547021369,0.04461052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547022278,16.9,159.14,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547024126,20.0406,159.14,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547024575,16.9,159.14,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547025281,20.0406,159.14,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547025484,0.04461052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547025877,0.04461052,159.15,159.12,3.18307797]
["bitfinex-derivatives","SOLF0:USTF0",1724547026070,0.04461052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547026676,16.94461052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547027079,16.94461052,159.15,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724547027279,0.04461052,159.15,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724547027579,0.04461052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547027821,0.04461052,159.15,159.12,3.18297797]
["bitfinex-derivatives","SOLF0:USTF0",1724547028283,0.04461052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547028986,0.04461052,159.15,159.12,3.18307797]
["bitfinex-derivatives","SOLF0:USTF0",1724547029185,0.04461052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547029884,16.9,159.14,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547030384,20.0406,159.14,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547032588,3.18501052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547032779,20.08501052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547034289,3.1406,159.14,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547034690,16.94461052,159.15,159.12,0.04217797]
["bitfinex-derivatives","SOLF0:USTF0",1724547036286,16.9,159.13,159.05,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724547036486,16.9,159.12,159.06,4.74738408]
["bitfinex-derivatives","SOLF0:USTF0",1724547036786,16.9,159.12,159.07,4.74738408]
["bitfinex-derivatives","SOLF0:USTF0",1724547036977,16.9,159.12,159.05,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724547037180,16.9,159.12,159.06,4.7472693]
["bitfinex-derivatives","SOLF0:USTF0",1724547037381,0.04553132,159.11,159.07,2.73655263]
["bitfinex-derivatives","SOLF0:USTF0",1724547037585,16.9,159.09,158.98,17.58963158]
["bitfinex-derivatives","SOLF0:USTF0",1724547037816,16.9,159.13,158.98,17.58963158]
["bitfinex-derivatives","SOLF0:USTF0",1724547037817,0.04829835,159.05,158.99,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724547037987,0.04829835,159.05,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724547038189,0.04829835,159.05,159.04,2.73714809]
["bitfinex-derivatives","SOLF0:USTF0",1724547038393,0.04829835,159.05,159.0,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724547038607,0.04829835,159.05,159.01,2.73756039]
["bitfinex-derivatives","SOLF0:USTF0",1724547038788,0.04829835,159.05,159.02,4.74870707]
["bitfinex-derivatives","SOLF0:USTF0",1724547038980,0.04829835,159.05,159.03,4.74870707]
["bitfinex-derivatives","SOLF0:USTF0",1724547039179,0.04829835,159.05,159.04,5.88016039]
["bitfinex-derivatives","SOLF0:USTF0",1724547039381,0.04829835,159.05,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724547040300,0.04829835,159.05,159.03,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724547041185,16.94829835,159.05,159.0,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724547041785,20.09079835,159.05,159.0,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724547041992,16.9,159.03,158.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724547042287,0.04349974,159.0,158.94,8.55214211]
["bitfinex-derivatives","SOLF0:USTF0",1724547042492,0.04349974,159.0,158.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724547044496,0.04349974,159.0,158.98,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724547045085,0.04349974,159.0,158.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724547046191,0.04349974,159.0,158.98,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724547046395,16.94349974,159.0,158.93,8.02445887]
["bitfinex-derivatives","SOLF0:USTF0",1724547046603,16.94349974,159.0,158.8,21.77285225]
["bitfinex-derivatives","SOLF0:USTF0",1724547046604,16.9,158.96,158.88,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724547046900,16.9,158.96,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724547046901,0.04542165,158.94,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724547047799,0.04542165,158.94,158.92,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724547048191,0.04542165,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724547048402,16.9,158.93,158.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724547048601,0.04168713,158.91,158.86,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1724547048903,0.04168713,158.91,158.86,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724547050591,16.94168713,158.91,158.86,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724547050789,0.04168713,158.91,158.86,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724547050994,0.04168713,158.91,158.86,18.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724547051199,0.04168713,158.91,158.86,23.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724547051890,0.04168713,158.91,158.89,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724547052995,0.04168713,158.91,158.88,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724547053203,0.04168713,158.91,158.86,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724547053592,0.04168713,158.91,158.86,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724547053593,16.94168713,158.91,158.86,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724547053993,16.94168713,158.91,158.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724547054195,16.94168713,158.91,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724547054600,20.08688713,158.91,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724547054797,16.9,158.89,158.82,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724547055000,0.04616979,158.87,158.82,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724547055303,0.04616979,158.87,158.82,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724547055304,16.94616979,158.87,158.82,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724547056392,16.94616979,158.87,158.81,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724547056702,16.94616979,158.87,158.81,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724547057304,16.9,158.85,158.79,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724547057503,0.04245501,158.84,158.79,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724547058304,0.04245501,158.84,158.82,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724547058498,0.04245501,158.84,158.79,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724547059501,16.9,158.87,158.82,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724547060204,16.9,158.87,158.81,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724547060496,16.9,158.87,158.79,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724547060497,16.9,158.87,158.82,0.04319306]
["bitfinex-derivatives","SOLF0:USTF0",1724547060704,0.04039666,158.86,158.82,0.04319306]
["bitfinex-derivatives","SOLF0:USTF0",1724547060906,0.04039666,158.86,158.82,0.04369952]
["bitfinex-derivatives","SOLF0:USTF0",1724547061099,0.04039666,158.86,158.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724547061500,0.04039666,158.86,158.85,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724547061900,0.04039666,158.86,158.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724547062101,0.04039666,158.86,158.82,0.04369952]
["bitfinex-derivatives","SOLF0:USTF0",1724547062805,0.04039666,158.86,158.83,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724547063107,0.04039666,158.86,158.82,0.04369952]
["bitfinex-derivatives","SOLF0:USTF0",1724547063410,4.92,158.93,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724547063411,16.9,158.91,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724547063803,16.9,158.91,158.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724547064000,6.57346906,159.07,158.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724547064001,210.06370654,159.09,158.89,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1724547064199,16.9,159.01,158.92,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1724547064506,0.04292134,158.98,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724547065008,0.04292134,158.98,158.96,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724547065705,0.04292134,158.98,158.95,0.04096549]
["bitfinex-derivatives","SOLF0:USTF0",1724547065901,0.04292134,158.98,158.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724547066222,0.04292134,158.98,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724547066412,21.12,159.06,158.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724547066708,21.12,159.06,158.97,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724547067009,3.1423,159.06,158.99,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724547067205,21.12,159.08,158.97,22.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724547067409,0.04237,159.04,159.02,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724547067710,0.04237,159.04,159.01,0.03998609]
["bitfinex-derivatives","SOLF0:USTF0",1724547068711,21.16237,159.04,159.01,0.03998609]
["bitfinex-derivatives","SOLF0:USTF0",1724547069007,24.30497,159.04,159.01,0.03998609]
["bitfinex-derivatives","SOLF0:USTF0",1724547069200,21.16237,159.04,159.01,0.03998609]
["bitfinex-derivatives","SOLF0:USTF0",1724547069406,0.04237,159.04,159.01,0.03998609]
["bitfinex-derivatives","SOLF0:USTF0",1724547070311,24.30507,159.04,159.01,0.03998609]
["bitfinex-derivatives","SOLF0:USTF0",1724547070506,21.12,159.02,159.01,0.03998609]
["bitfinex-derivatives","SOLF0:USTF0",1724547071309,24.263,159.02,159.01,0.03998609]
["bitfinex-derivatives","SOLF0:USTF0",1724547071711,24.25204331,159.02,158.93,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724547071909,3.1439,158.98,158.93,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724547072211,21.12,158.99,158.93,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724547072417,24.2636,158.99,158.94,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724547072603,0.04228787,158.98,158.95,0.04738945]
["bitfinex-derivatives","SOLF0:USTF0",1724547073613,21.12,159.03,158.95,0.04738945]
["bitfinex-derivatives","SOLF0:USTF0",1724547074206,21.12,159.01,158.95,0.04738945]
["bitfinex-derivatives","SOLF0:USTF0",1724547074412,21.12,159.01,158.93,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724547074608,0.0401117,158.99,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547077020,0.0401117,158.99,158.98,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724547078727,0.0401117,158.99,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547079114,0.0401117,158.99,158.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724547079313,0.0401117,158.99,158.98,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724547079720,0.0401117,158.99,158.96,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1724547079922,0.0401117,158.99,158.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724547080820,0.0401117,158.99,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547081618,0.0401117,158.99,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724547083022,0.0401117,158.99,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724547084021,0.0401117,158.99,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547084022,0.0401117,158.99,158.95,3.18448668]
["bitfinex-derivatives","SOLF0:USTF0",1724547084325,21.1601117,158.99,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547085818,21.1601117,158.99,158.95,3.18448668]
["bitfinex-derivatives","SOLF0:USTF0",1724547086023,21.1601117,158.99,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547086320,0.0401117,158.99,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547087927,16.91,158.98,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547088424,16.91,158.96,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547089427,20.0541,158.96,158.95,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724547090333,3.1444,158.95,158.89,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724547090525,3.1444,158.95,158.89,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724547090725,16.91,158.96,158.89,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724547090726,16.91,158.96,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724547091324,16.91,158.96,158.89,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724547091530,16.91,158.96,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724547091531,0.04034061,158.94,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724547092322,0.04034061,158.94,158.93,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724547095041,16.91,159.03,158.92,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1724547095639,3.1432,159.01,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724547096134,0.04763041,159.0,158.97,0.04442117]
["bitfinex-derivatives","SOLF0:USTF0",1724547096932,0.04763041,159.0,158.97,1.28822117]
["bitfinex-derivatives","SOLF0:USTF0",1724547097134,0.04763041,159.0,158.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724547097431,0.04763041,159.0,158.97,1.28822117]
["bitfinex-derivatives","SOLF0:USTF0",1724547097637,0.04763041,159.0,158.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724547099331,5.06,159.09,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724547099531,16.91,159.08,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724547100127,20.0518,159.08,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724547100328,20.0518,159.08,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547100538,0.04117446,159.07,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547101434,3.18317446,159.07,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547102837,16.91,159.06,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547103040,20.0522,159.06,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547105240,16.91,159.06,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547107243,3.1424,159.05,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547108144,16.91,159.06,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547108145,20.0522,159.06,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547108639,16.91,159.06,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547109045,0.04117446,159.07,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547109742,3.18317446,159.07,159.03,3.18609631]
["bitfinex-derivatives","SOLF0:USTF0",1724547109941,0.04117446,159.07,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547111340,3.18317446,159.07,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547111741,16.91,159.06,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547112141,16.91,159.04,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547112647,20.0526,159.04,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547118841,3.1426,159.04,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547119040,16.91,159.06,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547119752,20.0526,159.04,159.03,0.04349631]
["bitfinex-derivatives","SOLF0:USTF0",1724547120756,16.91,159.04,158.97,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724547120944,3.16496807,159.05,158.97,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724547120945,16.91,159.02,158.97,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724547121752,0.043075,159.01,158.98,0.04246689]
["bitfinex-derivatives","SOLF0:USTF0",1724547122256,0.043075,159.01,158.98,3.18606689]
["bitfinex-derivatives","SOLF0:USTF0",1724547122562,0.043075,159.01,158.98,0.04246689]
["bitfinex-derivatives","SOLF0:USTF0",1724547123454,0.043075,159.01,159.0,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724547124953,3.1423,159.06,159.02,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724547125146,16.91,159.08,159.02,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724547125350,16.91,159.08,158.97,19.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724547125351,16.91,159.08,159.0,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724547125849,16.95010479,159.06,159.02,0.04696046]
["bitfinex-derivatives","SOLF0:USTF0",1724547126751,3.1425,159.05,159.02,0.04696046]
["bitfinex-derivatives","SOLF0:USTF0",1724547127749,16.95010479,159.06,159.02,0.04696046]
["bitfinex-derivatives","SOLF0:USTF0",1724547127953,16.91,159.04,159.02,0.04696046]
["bitfinex-derivatives","SOLF0:USTF0",1724547128160,3.1428,159.03,159.02,0.04696046]
["bitfinex-derivatives","SOLF0:USTF0",1724547128354,16.91,158.99,158.91,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724547128553,16.91,158.99,158.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724547129350,0.04281519,158.97,158.94,0.04747813]
["bitfinex-derivatives","SOLF0:USTF0",1724547130756,0.04281519,158.97,158.95,2.74024209]
["bitfinex-derivatives","SOLF0:USTF0",1724547130956,16.91,159.03,158.96,4.75196222]
["bitfinex-derivatives","SOLF0:USTF0",1724547131261,4.30218905,159.05,158.97,4.7519419]
["bitfinex-derivatives","SOLF0:USTF0",1724547131262,16.91,159.05,158.97,4.7519419]
["bitfinex-derivatives","SOLF0:USTF0",1724547131460,3.1428,159.03,158.98,4.75147582]
["bitfinex-derivatives","SOLF0:USTF0",1724547131660,3.1428,159.03,158.97,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1724547131954,0.04686723,159.02,158.98,4.79404135]
["bitfinex-derivatives","SOLF0:USTF0",1724547132255,0.04686723,159.02,158.98,0.04281713]
["bitfinex-derivatives","SOLF0:USTF0",1724547132654,0.04686723,159.02,158.99,4.75136883]
["bitfinex-derivatives","SOLF0:USTF0",1724547132855,0.04686723,159.02,158.98,0.04281713]
["bitfinex-derivatives","SOLF0:USTF0",1724547133154,0.04686723,159.02,158.99,4.75135049]
["bitfinex-derivatives","SOLF0:USTF0",1724547133427,0.04686723,159.02,158.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1724547133554,16.91,159.09,159.0,4.75069789]
["bitfinex-derivatives","SOLF0:USTF0",1724547133746,16.91,159.09,159.01,4.75069789]
["bitfinex-derivatives","SOLF0:USTF0",1724547133955,16.91,159.09,159.02,2.73895572]
["bitfinex-derivatives","SOLF0:USTF0",1724547134150,16.91,159.09,159.01,6.79174217]
["bitfinex-derivatives","SOLF0:USTF0",1724547134151,16.91,159.09,159.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724547134355,16.91,159.11,159.02,4.74962921]
["bitfinex-derivatives","SOLF0:USTF0",1724547134554,0.04343148,159.08,159.05,0.04709902]
["bitfinex-derivatives","SOLF0:USTF0",1724547134862,3.18533148,159.08,159.05,0.04709902]
["bitfinex-derivatives","SOLF0:USTF0",1724547135354,3.142,159.07,159.05,0.04709902]
["bitfinex-derivatives","SOLF0:USTF0",1724547135755,0.04343148,159.08,159.05,0.04709902]
["bitfinex-derivatives","SOLF0:USTF0",1724547136368,16.91,159.07,159.05,0.04709902]
["bitfinex-derivatives","SOLF0:USTF0",1724547137259,3.1422,159.06,159.05,0.04709902]
["bitfinex-derivatives","SOLF0:USTF0",1724547137961,16.91,159.07,159.05,0.04709902]
["bitfinex-derivatives","SOLF0:USTF0",1724547139457,3.1422,159.06,159.05,0.04709902]
["bitfinex-derivatives","SOLF0:USTF0",1724547140964,0.04343148,159.08,159.05,0.04709902]
["bitfinex-derivatives","SOLF0:USTF0",1724547141762,16.91,159.15,159.06,2.01102146]
["bitfinex-derivatives","SOLF0:USTF0",1724547141960,16.91,159.15,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724547142661,0.04227711,159.14,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547143073,16.91,159.13,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547143469,3.141,159.12,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547145070,3.1412,159.11,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547145568,3.141,159.12,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547148666,20.0508,159.13,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547148967,0.04227711,159.14,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547149269,3.1408,159.13,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547150271,0.04227711,159.14,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547150769,3.18297711,159.14,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547151367,16.91,159.13,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547151671,16.91,159.11,159.1,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1724547151871,16.91,159.11,159.04,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724547152067,16.91,159.16,159.04,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724547152068,16.91,159.08,159.04,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724547152866,16.95818915,159.08,159.04,4.4542875]
["bitfinex-derivatives","SOLF0:USTF0",1724547153066,20.09998915,159.08,159.04,4.4542875]
["bitfinex-derivatives","SOLF0:USTF0",1724547153370,0.04818915,159.08,159.04,1.3117875]
["bitfinex-derivatives","SOLF0:USTF0",1724547153578,0.04818915,159.08,159.05,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724547153770,0.04818915,159.08,159.06,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724547154678,0.04818915,159.08,159.05,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724547155871,0.04818915,159.08,159.06,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724547159181,0.04818915,159.08,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724547159475,0.04818915,159.08,159.05,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724547160271,0.04818915,159.08,159.06,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724547161973,0.04818915,159.08,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724547162189,20.0509,159.13,159.05,18.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724547162190,3.1409,159.13,159.05,18.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724547162775,3.141,159.12,159.05,18.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724547163072,0.04366029,159.1,159.07,0.04733531]
["bitfinex-derivatives","SOLF0:USTF0",1724547163671,0.04366029,159.1,159.07,3.18913531]
["bitfinex-derivatives","SOLF0:USTF0",1724547164076,3.18516029,159.1,159.07,0.04733531]
["bitfinex-derivatives","SOLF0:USTF0",1724547165172,0.04366029,159.1,159.07,0.04733531]
["bitfinex-derivatives","SOLF0:USTF0",1724547166398,3.1417,159.09,159.07,0.04733531]
["bitfinex-derivatives","SOLF0:USTF0",1724547172195,3.1418,159.08,159.07,0.04733531]
["bitfinex-derivatives","SOLF0:USTF0",1724547176285,20.0516,159.09,159.07,0.04733531]
["bitfinex-derivatives","SOLF0:USTF0",1724547179688,3.1418,159.08,159.07,0.04733531]
["bitfinex-derivatives","SOLF0:USTF0",1724547180587,6.76,159.08,159.03,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724547180790,6.76,159.05,159.03,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724547181385,6.76,159.05,159.02,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1724547181594,6.80631847,159.05,159.02,5.78930023]
["bitfinex-derivatives","SOLF0:USTF0",1724547182488,0.04631847,159.05,159.02,5.78930023]
["bitfinex-derivatives","SOLF0:USTF0",1724547182989,0.04631847,159.05,159.02,2.64640023]
["bitfinex-derivatives","SOLF0:USTF0",1724547183396,0.04631847,159.05,159.02,0.04760023]
["bitfinex-derivatives","SOLF0:USTF0",1724547183592,16.94631847,159.05,159.02,0.04760023]
["bitfinex-derivatives","SOLF0:USTF0",1724547183895,3.1427,159.04,159.02,0.04760023]
["bitfinex-derivatives","SOLF0:USTF0",1724547185703,3.18871847,159.05,159.02,0.04760023]
["bitfinex-derivatives","SOLF0:USTF0",1724547188498,3.1426,159.04,159.02,0.04760023]
["bitfinex-derivatives","SOLF0:USTF0",1724547188902,3.1428,159.03,159.02,0.04760023]
["bitfinex-derivatives","SOLF0:USTF0",1724547189501,20.0428,159.03,159.02,0.04760023]
["bitfinex-derivatives","SOLF0:USTF0",1724547191498,21.42,159.03,158.93,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724547191696,16.9,158.98,158.94,2.01244951]
["bitfinex-derivatives","SOLF0:USTF0",1724547191896,20.0439,158.98,158.94,2.01244951]
["bitfinex-derivatives","SOLF0:USTF0",1724547192297,16.9,158.98,158.94,2.01244951]
["bitfinex-derivatives","SOLF0:USTF0",1724547192498,16.9,158.98,158.94,2.05611849]
["bitfinex-derivatives","SOLF0:USTF0",1724547192499,16.94061596,158.98,158.94,2.05611849]
["bitfinex-derivatives","SOLF0:USTF0",1724547192696,3.1441,158.97,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547192897,16.94061596,158.98,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547195599,3.1441,158.97,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547195904,16.94061596,158.98,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547199698,3.1443,158.95,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547201207,3.1442,158.96,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547202401,9.9142,158.96,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547206201,0.04061596,158.98,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547206401,6.81061596,158.98,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547206999,9.95451596,158.98,158.94,3.18806898]
["bitfinex-derivatives","SOLF0:USTF0",1724547207711,3.144,158.97,158.94,3.18806898]
["bitfinex-derivatives","SOLF0:USTF0",1724547209209,6.81061596,158.98,158.94,3.18806898]
["bitfinex-derivatives","SOLF0:USTF0",1724547209413,9.95441596,158.98,158.94,3.18806898]
["bitfinex-derivatives","SOLF0:USTF0",1724547209613,0.04061596,158.98,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724547209911,6.81061596,158.98,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724547211324,9.95441596,158.98,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724547214422,6.81061596,158.98,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724547215021,9.95441596,158.98,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724547215719,6.77,158.97,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547215921,6.77,158.96,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547220426,3.18441596,158.98,158.94,3.18816898]
["bitfinex-derivatives","SOLF0:USTF0",1724547220643,6.81061596,158.98,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547221427,0.04061596,158.98,158.94,0.04366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547222028,0.04061596,158.98,158.94,6.81366898]
["bitfinex-derivatives","SOLF0:USTF0",1724547222631,0.04061596,158.98,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724547223434,0.04061596,158.98,158.96,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724547226236,0.04061596,158.98,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724547228429,1.3333,159.06,158.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547228741,4.46,159.08,158.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547228936,0.4537,159.14,159.03,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724547228937,13.0190858,159.07,159.03,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724547229132,9.912,159.07,159.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547229434,9.912,159.07,159.02,3.18762471]
["bitfinex-derivatives","SOLF0:USTF0",1724547229435,0.04236635,159.05,159.02,3.18762471]
["bitfinex-derivatives","SOLF0:USTF0",1724547229635,6.81236635,159.05,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547230136,6.81236635,159.05,159.02,3.18772471]
["bitfinex-derivatives","SOLF0:USTF0",1724547231939,6.77,159.04,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547238036,9.9127,159.04,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547239252,0.04236635,159.05,159.02,3.18762471]
["bitfinex-derivatives","SOLF0:USTF0",1724547240147,6.77,159.04,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547240560,0.04236635,159.05,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547240772,6.81236635,159.05,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547242149,3.1427,159.04,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547243155,6.77,159.03,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547244155,6.81236635,159.05,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547245244,6.77,159.04,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547246146,6.77,159.03,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547248655,9.9128,159.03,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547249045,6.81236635,159.05,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547250467,6.81236635,159.05,159.02,3.18762471]
["bitfinex-derivatives","SOLF0:USTF0",1724547253357,0.04236635,159.05,159.02,0.04472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547253563,0.04236635,159.05,159.02,6.81472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547254060,0.04236635,159.05,159.02,11.17472471]
["bitfinex-derivatives","SOLF0:USTF0",1724547254660,0.04236635,159.05,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724547258364,0.04236635,159.05,159.03,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724547258863,0.04236635,159.05,159.03,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724547259073,0.04236635,159.05,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724547259772,0.04236635,159.05,159.03,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724547259773,6.77,159.09,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724547260263,6.77,159.09,159.03,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724547260858,0.04708917,159.08,159.05,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724547261059,6.77,159.06,159.04,0.04774825]
["bitfinex-derivatives","SOLF0:USTF0",1724547261261,0.04708917,159.08,159.04,0.04774825]
["bitfinex-derivatives","SOLF0:USTF0",1724547261466,6.81708917,159.08,159.04,0.04774825]
["bitfinex-derivatives","SOLF0:USTF0",1724547262262,6.81708917,159.08,159.04,3.18994825]
["bitfinex-derivatives","SOLF0:USTF0",1724547262667,0.04708917,159.08,159.04,0.04774825]
["bitfinex-derivatives","SOLF0:USTF0",1724547263772,0.04708917,159.08,159.04,3.19004825]
["bitfinex-derivatives","SOLF0:USTF0",1724547264070,6.81708917,159.08,159.04,3.19004825]
["bitfinex-derivatives","SOLF0:USTF0",1724547264372,6.81708917,159.08,159.04,0.04774825]
["bitfinex-derivatives","SOLF0:USTF0",1724547264373,0.04708917,159.08,159.04,0.04774825]
["bitfinex-derivatives","SOLF0:USTF0",1724547264766,6.81708917,159.08,159.04,1.34284825]
["bitfinex-derivatives","SOLF0:USTF0",1724547265163,6.81708917,159.08,159.05,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724547266661,0.04708917,159.08,159.04,1.34284825]
["bitfinex-derivatives","SOLF0:USTF0",1724547267363,0.04708917,159.08,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724547270076,0.04708917,159.08,159.06,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724547272682,0.04708917,159.08,159.05,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724547272976,0.04708917,159.08,159.07,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724547273275,0.04708917,159.08,159.04,1.34284825]
["bitfinex-derivatives","SOLF0:USTF0",1724547274277,0.04708917,159.08,159.05,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724547275799,0.04708917,159.08,159.05,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1724547276077,0.04708917,159.08,159.06,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724547276472,0.04708917,159.08,159.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547276473,0.04708917,159.08,159.07,9.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724547276669,60.70022563,159.17,159.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547276973,6.77,159.13,159.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547277182,6.77,159.11,159.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724547277567,6.81402056,159.11,159.07,4.40081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547278680,6.81402056,159.11,159.07,7.54261959]
["bitfinex-derivatives","SOLF0:USTF0",1724547278870,3.1413,159.1,159.07,4.40081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547279082,6.77,159.1,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547279704,9.9112,159.1,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547281172,3.1415,159.09,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547281482,6.77,159.08,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547281877,9.9116,159.08,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547289980,9.9114,159.1,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547290179,0.04402056,159.11,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547290693,3.1413,159.1,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547292179,3.1413,159.1,159.07,3.18261959]
["bitfinex-derivatives","SOLF0:USTF0",1724547292738,3.18502056,159.11,159.07,3.18261959]
["bitfinex-derivatives","SOLF0:USTF0",1724547292883,9.95502056,159.11,159.07,3.18261959]
["bitfinex-derivatives","SOLF0:USTF0",1724547296186,3.1412,159.1,159.07,3.18261959]
["bitfinex-derivatives","SOLF0:USTF0",1724547300888,9.95512056,159.11,159.07,3.18261959]
["bitfinex-derivatives","SOLF0:USTF0",1724547303191,9.95512056,159.11,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724547303683,0.04402056,159.11,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547303883,0.04402056,159.11,159.08,2.0108841]
["bitfinex-derivatives","SOLF0:USTF0",1724547304088,0.04402056,159.11,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547304284,0.04402056,159.11,159.08,5.15235869]
["bitfinex-derivatives","SOLF0:USTF0",1724547304489,0.04402056,159.11,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724547304984,0.04402056,159.11,159.07,0.04081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547304985,0.04402056,159.11,159.09,5.15218337]
["bitfinex-derivatives","SOLF0:USTF0",1724547305184,0.04402056,159.11,159.07,6.81081959]
["bitfinex-derivatives","SOLF0:USTF0",1724547305385,0.04402056,159.11,159.08,2.01071792]
["bitfinex-derivatives","SOLF0:USTF0",1724547305589,0.04402056,159.11,159.09,2.01071792]
["bitfinex-derivatives","SOLF0:USTF0",1724547305795,0.04402056,159.11,159.1,2.01071792]
["bitfinex-derivatives","SOLF0:USTF0",1724547306290,0.04402056,159.11,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724547306496,0.04402056,159.11,159.1,5.15192009]
["bitfinex-derivatives","SOLF0:USTF0",1724547307295,3.1405,159.14,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724547307491,3.1405,159.14,159.11,5.15147984]
["bitfinex-derivatives","SOLF0:USTF0",1724547307688,3.1405,159.14,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724547308090,3.1405,159.14,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724547308403,3.1405,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547308404,9.95057711,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547308595,9.95057711,159.14,159.11,2.01042337]
["bitfinex-derivatives","SOLF0:USTF0",1724547308934,9.95057711,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547308996,9.95057711,159.14,159.11,2.01042337]
["bitfinex-derivatives","SOLF0:USTF0",1724547309197,3.18057711,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547309391,0.04007711,159.14,159.1,3.18109757]
["bitfinex-derivatives","SOLF0:USTF0",1724547309599,0.04007711,159.14,159.11,2.01042337]
["bitfinex-derivatives","SOLF0:USTF0",1724547309801,0.04007711,159.14,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724547315201,0.04007711,159.14,159.1,6.80999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547315395,0.04007711,159.14,159.11,2.01031016]
["bitfinex-derivatives","SOLF0:USTF0",1724547315598,0.04007711,159.14,159.12,2.01031016]
["bitfinex-derivatives","SOLF0:USTF0",1724547315797,0.04007711,159.14,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724547317301,0.04007711,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547317495,6.77,159.13,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547318114,9.9107,159.13,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547318504,3.1407,159.13,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547319699,3.18057711,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547320307,0.04007711,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547320802,0.04007711,159.14,159.11,2.01045701]
["bitfinex-derivatives","SOLF0:USTF0",1724547321009,0.04007711,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547321300,3.18057711,159.14,159.11,2.01045701]
["bitfinex-derivatives","SOLF0:USTF0",1724547321505,3.18057711,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547321807,3.18057711,159.14,159.11,2.01045701]
["bitfinex-derivatives","SOLF0:USTF0",1724547322007,6.81007711,159.14,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547322303,6.77,159.12,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547323307,9.9108,159.12,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547325909,3.141,159.11,159.1,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1724547326107,33.85,159.11,158.97,3.18948565]
["bitfinex-derivatives","SOLF0:USTF0",1724547326322,6.77,159.04,158.99,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724547326509,6.77,159.02,159.0,2.01110595]
["bitfinex-derivatives","SOLF0:USTF0",1724547326708,6.77,159.03,158.99,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724547326935,3.1424,159.05,159.0,2.01179587]
["bitfinex-derivatives","SOLF0:USTF0",1724547327105,6.77,159.04,159.01,2.01179587]
["bitfinex-derivatives","SOLF0:USTF0",1724547327409,6.81617615,159.04,159.01,0.04769872]
["bitfinex-derivatives","SOLF0:USTF0",1724547329302,9.95857615,159.04,159.01,0.04769872]
["bitfinex-derivatives","SOLF0:USTF0",1724547331609,6.77,159.03,159.01,0.04769872]
["bitfinex-derivatives","SOLF0:USTF0",1724547332116,6.77,159.03,158.93,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1724547332410,6.77,158.98,158.94,5.15651138]
["bitfinex-derivatives","SOLF0:USTF0",1724547332616,6.77,158.98,158.95,2.01221138]
["bitfinex-derivatives","SOLF0:USTF0",1724547332814,6.77,158.98,158.96,2.01223054]
["bitfinex-derivatives","SOLF0:USTF0",1724547333114,9.9137,158.98,158.95,0.04119131]
["bitfinex-derivatives","SOLF0:USTF0",1724547333620,6.77,158.97,158.95,0.04119131]
["bitfinex-derivatives","SOLF0:USTF0",1724547334711,3.144,158.96,158.95,0.04119131]
["bitfinex-derivatives","SOLF0:USTF0",1724547335318,9.87968459,158.97,158.93,2.01234767]
["bitfinex-derivatives","SOLF0:USTF0",1724547335521,6.77,158.94,158.92,2.01234767]
["bitfinex-derivatives","SOLF0:USTF0",1724547335727,6.77,158.93,158.86,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724547336024,6.77,158.93,158.87,2.01305806]
["bitfinex-derivatives","SOLF0:USTF0",1724547336225,3.18713278,158.92,158.88,3.18618426]
["bitfinex-derivatives","SOLF0:USTF0",1724547337424,3.18713278,158.92,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547338835,6.77,158.9,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547339327,6.77,158.89,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547339727,0.04223278,158.92,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547340028,6.77,158.91,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547340330,0.04223278,158.92,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547340624,0.04223278,158.92,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724547341832,6.77,158.91,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547342827,6.77,158.9,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547344393,3.145,158.91,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547344522,6.77,158.9,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547345932,9.9153,158.9,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547346329,6.77,158.9,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547346528,3.1454,158.89,158.88,0.04068426]
["bitfinex-derivatives","SOLF0:USTF0",1724547346733,6.77,158.9,158.77,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724547346935,6.77,158.83,158.78,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724547347134,6.77,158.85,158.78,11.17712]
["bitfinex-derivatives","SOLF0:USTF0",1724547347630,3.10779822,158.96,158.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547347851,4.36,158.95,158.84,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1724547348128,9.96042639,158.91,158.88,0.04474381]
["bitfinex-derivatives","SOLF0:USTF0",1724547351133,6.77,158.9,158.88,0.04474381]
["bitfinex-derivatives","SOLF0:USTF0",1724547352429,3.1454,158.89,158.88,0.04474381]
["bitfinex-derivatives","SOLF0:USTF0",1724547362443,9.9154,158.89,158.88,0.04474381]
["bitfinex-derivatives","SOLF0:USTF0",1724547362836,0.04542639,158.91,158.88,0.04474381]
["bitfinex-derivatives","SOLF0:USTF0",1724547363139,6.77,158.9,158.88,0.04474381]
["bitfinex-derivatives","SOLF0:USTF0",1724547363340,6.77,158.9,158.88,3.19024381]
["bitfinex-derivatives","SOLF0:USTF0",1724547363745,6.77,158.9,158.88,0.04474381]
["bitfinex-derivatives","SOLF0:USTF0",1724547365544,6.77,158.89,158.88,0.04474381]
["bitfinex-derivatives","SOLF0:USTF0",1724547365947,9.9154,158.89,158.88,0.04474381]
["bitfinex-derivatives","SOLF0:USTF0",1724547366642,3.1458,158.87,158.81,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724547366839,6.77,158.85,158.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724547367549,6.77,158.83,158.81,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724547367947,6.77,158.83,158.81,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724547368750,6.77,158.82,158.81,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724547369052,6.77,158.82,158.8,0.04148157]
["bitfinex-derivatives","SOLF0:USTF0",1724547369245,6.77,158.81,158.8,0.04148157]
["bitfinex-derivatives","SOLF0:USTF0",1724547369648,6.77,158.81,158.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1724547369959,6.77,158.77,158.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1724547370948,6.77,158.77,158.75,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1724547371848,6.77,158.77,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724547372251,0.04173362,158.78,158.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1724547372554,0.04173362,158.78,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724547372744,0.04173362,158.78,158.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1724547373148,0.04173362,158.78,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724547376744,0.04173362,158.78,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724547380155,0.04173362,158.78,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724547380655,0.04173362,158.78,158.75,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1724547380950,0.04173362,158.78,158.74,0.04706725]
["bitfinex-derivatives","SOLF0:USTF0",1724547380951,16.93,158.77,158.74,0.04706725]
["bitfinex-derivatives","SOLF0:USTF0",1724547382046,16.93,158.77,158.74,3.19526725]
["bitfinex-derivatives","SOLF0:USTF0",1724547383350,16.93,158.77,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724547383854,16.93,158.77,158.74,3.19516725]
["bitfinex-derivatives","SOLF0:USTF0",1724547384046,0.04173362,158.78,158.74,0.04706725]
["bitfinex-derivatives","SOLF0:USTF0",1724547384559,0.04173362,158.78,158.75,3.19734219]
["bitfinex-derivatives","SOLF0:USTF0",1724547384860,69.19421111,158.97,158.74,0.04706725]
["bitfinex-derivatives","SOLF0:USTF0",1724547384861,16.93,158.87,158.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1724547385759,0.04795602,158.84,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724547385949,0.04795602,158.84,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547386853,0.04795602,158.84,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724547387047,0.04795602,158.84,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547387648,0.04795602,158.84,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724547387855,0.04795602,158.84,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547389454,0.04795602,158.84,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724547390652,0.04795602,158.84,158.83,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724547391261,0.04795602,158.84,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547391857,0.04795602,158.84,158.8,3.1925122]
["bitfinex-derivatives","SOLF0:USTF0",1724547392861,3.19435602,158.84,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547393068,0.04795602,158.84,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547393268,0.04795602,158.84,158.8,3.1925122]
["bitfinex-derivatives","SOLF0:USTF0",1724547393963,16.93,158.83,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547395268,16.93,158.83,158.8,3.1925122]
["bitfinex-derivatives","SOLF0:USTF0",1724547398276,16.93,158.83,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547398977,20.0766,158.83,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547400728,20.0769,158.81,158.8,0.0454122]
["bitfinex-derivatives","SOLF0:USTF0",1724547402384,20.0769,158.81,158.76,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724547402385,3.1474,158.79,158.76,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724547402679,20.0774,158.79,158.76,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724547402879,16.93,158.79,158.76,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724547403077,16.93,158.81,158.76,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724547403471,0.0407271,158.8,158.77,3.19592944]
["bitfinex-derivatives","SOLF0:USTF0",1724547404180,3.1879271,158.8,158.77,0.04832944]
["bitfinex-derivatives","SOLF0:USTF0",1724547405578,20.0774,158.79,158.77,0.04832944]
["bitfinex-derivatives","SOLF0:USTF0",1724547405779,16.93,158.79,158.77,0.04832944]
["bitfinex-derivatives","SOLF0:USTF0",1724547407184,16.93,158.79,158.68,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724547407384,16.93,158.74,158.68,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724547408218,0.03970402,158.73,158.69,0.04003103]
["bitfinex-derivatives","SOLF0:USTF0",1724547408776,0.03970402,158.73,158.72,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724547408979,16.93,158.78,158.68,18.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724547409185,20.0776,158.78,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724547410085,3.19272397,158.77,158.74,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1724547410691,3.148,158.76,158.74,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1724547411588,20.0781,158.75,158.74,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1724547414284,3.1486,158.73,158.68,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724547414623,20.0786,158.73,158.65,5.75572133]
["bitfinex-derivatives","SOLF0:USTF0",1724547415294,20.0786,158.73,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547415295,0.04257397,158.71,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547416097,0.04257397,158.71,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724547416289,0.04257397,158.71,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547416687,0.04257397,158.71,158.67,3.184084]
["bitfinex-derivatives","SOLF0:USTF0",1724547416888,0.04257397,158.71,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547418298,0.04257397,158.71,158.68,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724547418526,16.97257397,158.71,158.68,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724547419289,0.04257397,158.71,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724547419888,0.04257397,158.71,158.68,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724547420805,0.04257397,158.71,158.67,3.184184]
["bitfinex-derivatives","SOLF0:USTF0",1724547422095,3.19157397,158.71,158.67,3.184184]
["bitfinex-derivatives","SOLF0:USTF0",1724547422590,0.04257397,158.71,158.67,3.184184]
["bitfinex-derivatives","SOLF0:USTF0",1724547422790,16.93,158.69,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547422998,4.40257397,158.71,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547423295,16.93,158.69,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547423990,20.0794,158.69,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547426294,16.93,158.69,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547427389,16.97257397,158.71,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547427592,21.33257397,158.71,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547427991,21.33257397,158.71,158.67,3.184184]
["bitfinex-derivatives","SOLF0:USTF0",1724547428297,24.48167397,158.71,158.67,3.184184]
["bitfinex-derivatives","SOLF0:USTF0",1724547429697,3.1492,158.7,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547430495,24.48157397,158.71,158.67,3.184184]
["bitfinex-derivatives","SOLF0:USTF0",1724547430696,16.93,158.69,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547431386,4.40257397,158.71,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547431802,3.19147397,158.71,158.67,3.184184]
["bitfinex-derivatives","SOLF0:USTF0",1724547433796,3.1493,158.7,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547434090,3.16167081,158.7,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547434397,6.31097081,158.7,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547434799,16.93,158.69,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547435298,3.1495,158.68,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547436902,3.16167081,158.7,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547437389,3.1495,158.69,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547438195,3.1492,158.7,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547438396,6.77,158.7,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547438597,9.9192,158.7,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547439098,6.77,158.68,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547442604,3.1494,158.69,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547442808,6.77,158.68,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547443906,9.9195,158.68,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547447204,3.1494,158.69,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547447394,0.04257397,158.71,158.67,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1724547447899,0.04257397,158.71,158.67,1.335284]
["bitfinex-derivatives","SOLF0:USTF0",1724547448100,0.04257397,158.71,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724547448888,62.68227454,158.76,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724547449002,6.77,158.75,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724547449305,6.77,158.75,158.72,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724547449704,6.81265338,158.75,158.72,3.19508401]
["bitfinex-derivatives","SOLF0:USTF0",1724547450408,0.04265338,158.75,158.72,3.19508401]
["bitfinex-derivatives","SOLF0:USTF0",1724547451699,0.04265338,158.75,158.72,0.04638401]
["bitfinex-derivatives","SOLF0:USTF0",1724547453906,0.04265338,158.75,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724547454102,0.04265338,158.75,158.72,0.04638401]
["bitfinex-derivatives","SOLF0:USTF0",1724547454298,0.04265338,158.75,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724547456305,0.04265338,158.75,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724547456500,16.94,158.82,158.71,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1724547456700,16.94,158.82,158.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724547457212,3.1472,158.8,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724547457411,3.1472,158.8,158.73,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724547457612,0.04064006,158.79,158.76,0.03968971]
["bitfinex-derivatives","SOLF0:USTF0",1724547458813,0.04064006,158.79,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724547459411,0.04064006,158.79,158.76,0.03968971]
["bitfinex-derivatives","SOLF0:USTF0",1724547459412,0.04064006,158.79,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724547459614,0.04064006,158.79,158.76,0.03968971]
["bitfinex-derivatives","SOLF0:USTF0",1724547461712,0.04064006,158.79,158.76,3.18748971]
["bitfinex-derivatives","SOLF0:USTF0",1724547467314,0.04064006,158.79,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724547467856,3.1464,158.84,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724547468015,3.1464,158.84,158.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1724547468219,16.94,158.85,158.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1724547468722,0.04017168,158.82,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724547471125,0.04017168,158.82,158.79,3.18863512]
["bitfinex-derivatives","SOLF0:USTF0",1724547472628,0.04017168,158.82,158.79,1.25423512]
["bitfinex-derivatives","SOLF0:USTF0",1724547473622,6.81017168,158.82,158.79,1.25423512]
["bitfinex-derivatives","SOLF0:USTF0",1724547474131,0.04017168,158.82,158.79,4.40143512]
["bitfinex-derivatives","SOLF0:USTF0",1724547474426,0.04017168,158.82,158.79,1.25423512]
["bitfinex-derivatives","SOLF0:USTF0",1724547475329,0.04017168,158.82,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724547477724,0.04017168,158.82,158.79,1.25423512]
["bitfinex-derivatives","SOLF0:USTF0",1724547477924,6.77,158.88,158.8,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1724547478230,6.77,158.88,158.8,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724547478432,3.1458,158.87,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724547478726,9.9158,158.87,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724547479038,9.95726683,158.87,158.83,3.18877846]
["bitfinex-derivatives","SOLF0:USTF0",1724547479227,6.81146683,158.87,158.83,3.18877846]
["bitfinex-derivatives","SOLF0:USTF0",1724547480372,9.95726683,158.87,158.83,3.18877846]
["bitfinex-derivatives","SOLF0:USTF0",1724547480828,6.77,158.84,158.83,0.04237846]
["bitfinex-derivatives","SOLF0:USTF0",1724547482122,9.916,158.86,158.83,0.04237846]
["bitfinex-derivatives","SOLF0:USTF0",1724547485035,9.95736683,158.87,158.83,3.18887846]
["bitfinex-derivatives","SOLF0:USTF0",1724547485335,9.95736683,158.87,158.83,0.04237846]
["bitfinex-derivatives","SOLF0:USTF0",1724547485536,9.916,158.86,158.83,0.04237846]
["bitfinex-derivatives","SOLF0:USTF0",1724547489938,6.77,158.84,158.83,0.04237846]
["bitfinex-derivatives","SOLF0:USTF0",1724547491641,9.9163,158.84,158.83,0.04237846]
["bitfinex-derivatives","SOLF0:USTF0",1724547502959,3.1471,158.81,158.76,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724547503160,6.77,158.8,158.76,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724547503457,6.77,158.8,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724547504356,0.04488345,158.81,158.77,6.81207221]
["bitfinex-derivatives","SOLF0:USTF0",1724547504565,0.04488345,158.81,158.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547505248,3.146,158.86,158.8,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724547505455,6.77,158.87,158.8,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724547506359,0.04497304,158.85,158.82,0.04399317]
["bitfinex-derivatives","SOLF0:USTF0",1724547506657,0.04497304,158.85,158.82,3.19069317]
["bitfinex-derivatives","SOLF0:USTF0",1724547507165,0.04497304,158.85,158.82,0.04399317]
["bitfinex-derivatives","SOLF0:USTF0",1724547507659,0.04497304,158.85,158.82,6.81399317]
["bitfinex-derivatives","SOLF0:USTF0",1724547507862,21.9963,159.09,158.82,6.81399317]
["bitfinex-derivatives","SOLF0:USTF0",1724547507863,3.20168008,158.93,158.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547508067,6.59253846,159.0,158.8,29.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724547508279,6.77,158.97,158.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547508565,3.144,158.96,158.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547508755,0.04440498,158.95,158.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547508955,0.04440498,158.95,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547509758,0.04440498,158.95,158.91,3.19037178]
["bitfinex-derivatives","SOLF0:USTF0",1724547511759,6.77,158.94,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547512266,9.9144,158.94,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547512468,6.77,158.94,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547513561,6.77,158.93,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547515464,3.1448,158.92,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547516862,9.9146,158.93,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547518167,3.1448,158.92,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547523874,0.04440498,158.95,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547524070,6.77,158.94,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547524668,9.9145,158.94,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547524908,6.77,158.94,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547526379,3.1446,158.93,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547528281,9.9146,158.93,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547530580,3.1448,158.92,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547532786,0.04440498,158.95,158.91,6.81547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547532984,0.04440498,158.95,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547533973,3.18870498,158.95,158.91,3.19027178]
["bitfinex-derivatives","SOLF0:USTF0",1724547537781,3.18870498,158.95,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547537782,6.81440498,158.95,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547538384,3.1445,158.94,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547538985,3.1446,158.93,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547547190,3.1448,158.92,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547548800,3.1445,158.94,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547550688,3.1447,158.93,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547559795,3.1448,158.92,158.91,0.04547178]
["bitfinex-derivatives","SOLF0:USTF0",1724547562595,3.1454,158.89,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724547562802,6.77,158.87,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724547563500,6.77,158.87,158.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1724547566104,9.9158,158.87,158.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1724547566809,9.9159,158.86,158.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1724547578519,3.1459,158.86,158.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1724547578712,0.04701645,158.88,158.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1724547579136,0.04701645,158.88,158.85,3.19236816]
["bitfinex-derivatives","SOLF0:USTF0",1724547579608,0.04701645,158.88,158.85,6.81626816]
["bitfinex-derivatives","SOLF0:USTF0",1724547580521,0.04701645,158.88,158.85,9.96236816]
["bitfinex-derivatives","SOLF0:USTF0",1724547582614,0.04701645,158.88,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724547583915,0.04701645,158.88,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724547584619,4.34,158.96,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724547584620,6.77,158.94,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724547585218,4.34,158.96,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724547585415,6.80981983,158.94,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724547585616,6.80981983,158.94,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547586610,3.1449,158.92,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547588922,3.1449,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547589918,6.80981983,158.94,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547590125,3.1448,158.92,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547596220,3.1449,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547597498,9.9149,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547597823,16.49787216,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547598327,6.58297216,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547598522,6.80981983,158.94,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547598720,6.58408731,158.93,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547599321,3.1449,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547600430,9.9149,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547600827,16.49826705,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547601038,9.72826705,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547601230,9.9149,158.91,158.9,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724547603926,9.90303355,158.91,158.74,17.61941556]
["bitfinex-derivatives","SOLF0:USTF0",1724547604131,6.77,158.86,158.8,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724547604331,6.77,158.86,158.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547604530,6.77,158.86,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724547605036,0.04047809,158.85,158.82,0.04477224]
["bitfinex-derivatives","SOLF0:USTF0",1724547605227,0.04047809,158.85,158.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547605428,6.77,158.93,158.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547605637,3.145,158.91,158.88,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1724547605920,3.145,158.91,158.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547606426,3.18626357,158.91,158.88,6.81266896]
["bitfinex-derivatives","SOLF0:USTF0",1724547607140,0.04126357,158.91,158.9,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1724547607337,238.34573046,159.07,158.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547607542,6.77,158.99,158.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547607840,4.32,159.02,158.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547608044,6.77,159.0,158.93,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724547608237,6.77,159.0,158.95,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547608445,3.1439,158.97,158.95,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547609043,0.04558846,158.98,158.95,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547612250,3.1439,158.96,158.95,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547613754,6.77,158.97,158.95,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547615158,3.1439,158.96,158.95,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547615651,0.04558846,158.98,158.95,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547617053,0.04558846,158.98,158.95,3.19200542]
["bitfinex-derivatives","SOLF0:USTF0",1724547617657,3.18918846,158.98,158.95,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547617853,0.04558846,158.98,158.95,0.04790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547618447,0.04558846,158.98,158.95,3.19190542]
["bitfinex-derivatives","SOLF0:USTF0",1724547618657,0.04558846,158.98,158.95,6.81790542]
["bitfinex-derivatives","SOLF0:USTF0",1724547619152,0.04558846,158.98,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724547620960,50.22300587,159.3,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724547621155,3.1427,159.03,158.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547621472,72.4248469,159.08,158.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547621650,6.77,159.06,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724547621855,6.77,159.06,158.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547622057,0.04491146,159.04,159.0,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1724547622252,0.04491146,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724547623498,3.18731146,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724547623660,0.04491146,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724547626360,3.18731146,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724547626558,0.04491146,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724547628261,0.04491146,159.04,159.0,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1724547628461,0.04491146,159.04,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724547632471,0.04491146,159.04,159.01,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724547633466,0.04491146,159.04,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724547633762,6.77,159.03,159.0,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1724547633964,9.9126,159.03,159.0,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1724547634373,3.1426,159.03,159.0,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1724547635268,0.04491146,159.04,159.0,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1724547635865,3.18731146,159.04,159.0,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1724547636065,0.04491146,159.04,159.0,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1724547636473,0.04491146,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724547638765,3.18731146,159.04,159.0,3.18492202]
["bitfinex-derivatives","SOLF0:USTF0",1724547640069,3.15305609,159.12,159.0,6.81182202]
["bitfinex-derivatives","SOLF0:USTF0",1724547640282,6.77,159.11,159.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547640590,3.1418,159.08,159.03,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1724547641173,0.04103424,159.07,159.04,0.03964812]
["bitfinex-derivatives","SOLF0:USTF0",1724547642173,3.18283424,159.07,159.04,0.03964812]
["bitfinex-derivatives","SOLF0:USTF0",1724547644273,0.04103424,159.07,159.04,0.03964812]
["bitfinex-derivatives","SOLF0:USTF0",1724547644474,6.81103424,159.07,159.04,0.03964812]
["bitfinex-derivatives","SOLF0:USTF0",1724547644781,3.1421,159.06,159.04,0.03964812]
["bitfinex-derivatives","SOLF0:USTF0",1724547645672,9.9122,159.05,159.04,0.03964812]
["bitfinex-derivatives","SOLF0:USTF0",1724547647581,3.1422,159.05,159.04,0.03964812]
["bitfinex-derivatives","SOLF0:USTF0",1724547647778,6.81103424,159.07,159.04,0.03964812]
["bitfinex-derivatives","SOLF0:USTF0",1724547649878,3.1422,159.05,159.04,0.03964812]
["bitfinex-derivatives","SOLF0:USTF0",1724547651679,3.1422,159.05,158.96,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1724547651680,6.77,159.06,158.96,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724547651979,6.77,159.04,158.96,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724547652186,210.06370654,159.27,159.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547652383,210.06370654,159.27,159.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547652384,6.77,159.11,159.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547652579,1.2871,159.19,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724547652777,6.77,159.1,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724547653079,0.04461911,159.09,159.06,0.04757036]
["bitfinex-derivatives","SOLF0:USTF0",1724547654080,4.32,159.15,159.06,0.04757036]
["bitfinex-derivatives","SOLF0:USTF0",1724547654081,6.56617195,159.27,159.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547654282,6.56617195,159.27,159.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724547654283,6.77,159.14,159.03,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724547654483,6.77,159.14,159.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547655081,0.04719153,159.11,159.08,3.18630145]
["bitfinex-derivatives","SOLF0:USTF0",1724547655281,0.04719153,159.11,159.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547655483,0.04719153,159.11,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724547656081,0.04719153,159.11,159.1,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1724547656384,34.53610587,159.51,159.1,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1724547656385,4.32,159.32,159.1,182.79355501]
["bitfinex-derivatives","SOLF0:USTF0",1724547656584,6.77,159.28,159.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547656890,3.1382,159.25,159.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724547657284,0.04161112,159.24,159.21,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1724547657589,0.04638435,159.24,159.21,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1724547658591,3.18478435,159.24,159.21,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1724547658885,0.04638435,159.24,159.21,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1724547659091,3.1392,159.2,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724547659283,3.0967147,159.22,159.11,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1724547659485,16.88,159.2,159.08,7.41859835]
["bitfinex-derivatives","SOLF0:USTF0",1724547659684,3.1396,159.19,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724547659990,16.88,159.2,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724547660196,0.04687951,159.17,159.14,0.04338576]
["bitfinex-derivatives","SOLF0:USTF0",1724547660587,3.1376,159.29,159.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1724547660889,16.88,159.31,159.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1724547661492,0.0403198,159.27,159.23,0.04153641]
["bitfinex-derivatives","SOLF0:USTF0",1724547662581,0.0403198,159.27,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724547664686,68.23087609,159.48,159.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1724547664901,19.3521,159.43,159.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1724547665196,19.3521,159.43,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724547665502,16.88,159.41,159.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1724547665694,0.04527736,159.38,159.34,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1724547666988,0.04527736,159.38,159.34,3.18217529]
["bitfinex-derivatives","SOLF0:USTF0",1724547667193,0.04527736,159.38,159.34,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1724547667803,0.04527736,159.38,159.34,3.18217529]
["bitfinex-derivatives","SOLF0:USTF0",1724547668192,0.04527736,159.38,159.34,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1724547671098,3.1361,159.36,159.34,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1724547672403,4.62527736,159.38,159.34,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1724547672595,0.04527736,159.38,159.34,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1724547673396,0.04527736,159.38,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724547674303,0.04527736,159.38,159.37,24.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724547675393,0.04527736,159.38,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724547677107,1.305,159.46,159.37,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724547677338,68.23087609,159.48,159.4,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724547678099,0.04228011,159.46,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547680697,3.1345,159.45,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547680903,0.04228011,159.46,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547681399,3.1347,159.44,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547682503,3.1347,159.43,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547683404,0.04228011,159.46,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547683899,3.1345,159.44,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547684610,0.04228011,159.46,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547686499,3.1344,159.45,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547690309,3.1345,159.44,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547691906,3.1343,159.45,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547693407,0.04228011,159.46,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547695208,3.1347,159.43,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547695405,0.04228011,159.46,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547695911,16.85,159.45,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547696108,16.85,159.43,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547697204,19.9847,159.43,159.42,0.04083764]
["bitfinex-derivatives","SOLF0:USTF0",1724547697806,21.43,159.43,159.31,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724547698011,16.85,159.4,159.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724547698712,0.04255662,159.37,159.33,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1724547699208,16.89255662,159.37,159.33,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1724547699814,0.04255662,159.37,159.33,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1724547700416,0.04255662,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724547701315,0.04255662,159.37,159.36,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1724547702409,0.04255662,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724547705415,3.1345,159.44,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724547706317,3.17708491,159.44,159.4,3.18251865]
["bitfinex-derivatives","SOLF0:USTF0",1724547706513,3.17708491,159.44,159.4,0.04731865]
["bitfinex-derivatives","SOLF0:USTF0",1724547706514,0.04258491,159.44,159.4,0.04731865]
["bitfinex-derivatives","SOLF0:USTF0",1724547707617,3.17708491,159.44,159.4,0.04731865]
["bitfinex-derivatives","SOLF0:USTF0",1724547708019,3.17708491,159.44,159.4,3.18241865]
["bitfinex-derivatives","SOLF0:USTF0",1724547711920,0.04258491,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724547712621,3.17708491,159.44,159.4,3.18251865]
["bitfinex-derivatives","SOLF0:USTF0",1724547715868,0.04258491,159.44,159.41,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724547716316,0.04258491,159.44,159.4,0.04731865]
["bitfinex-derivatives","SOLF0:USTF0",1724547717119,0.04258491,159.44,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724547718918,0.04258491,159.44,159.4,0.04731865]
["bitfinex-derivatives","SOLF0:USTF0",1724547719118,0.04258491,159.44,159.4,21.11731865]
["bitfinex-derivatives","SOLF0:USTF0",1724547719520,0.04258491,159.44,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724547720223,21.07,159.51,159.4,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724547720421,25.65,159.51,159.4,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724547720620,25.65,159.51,159.41,3.15611548]
["bitfinex-derivatives","SOLF0:USTF0",1724547721315,0.04412998,159.48,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724547721921,0.04412998,159.48,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724547722222,0.04412998,159.48,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547722620,0.04412998,159.48,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724547722820,0.04412998,159.48,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547724028,3.1339,159.47,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547724522,3.1341,159.46,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547724762,0.04412998,159.48,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547725357,3.1339,159.47,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547726330,3.1343,159.45,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547726626,0.04412998,159.48,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547727517,3.1341,159.47,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547727720,0.04412998,159.48,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547729435,3.134,159.47,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547742535,6.74,159.46,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547743536,0.04412998,159.48,159.44,3.17772235]
["bitfinex-derivatives","SOLF0:USTF0",1724547743736,6.74,159.47,159.44,3.17772235]
["bitfinex-derivatives","SOLF0:USTF0",1724547743936,6.74,159.47,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547744932,6.74,159.47,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724547746744,0.04412998,159.48,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724547747046,0.04412998,159.48,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724547750650,0.04412998,159.48,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724547751649,6.78412998,159.48,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547752444,9.91792998,159.48,159.44,3.17762235]
["bitfinex-derivatives","SOLF0:USTF0",1724547753746,6.74,159.45,159.44,0.04332235]
["bitfinex-derivatives","SOLF0:USTF0",1724547754048,6.74,159.45,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547754265,6.74,159.4,159.35,2.72784157]
["bitfinex-derivatives","SOLF0:USTF0",1724547754451,6.74,159.38,159.36,2.72784157]
["bitfinex-derivatives","SOLF0:USTF0",1724547754647,6.74,159.38,159.33,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724547754847,6.74,159.38,159.34,2.72851116]
["bitfinex-derivatives","SOLF0:USTF0",1724547755045,0.0425648,159.37,159.35,2.72851116]
["bitfinex-derivatives","SOLF0:USTF0",1724547755247,0.0425648,159.37,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547755455,0.0425648,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724547756854,0.0425648,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724547757651,0.0425648,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724547758472,0.0425648,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724547758674,0.0425648,159.37,159.34,6.78457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547759258,0.0425648,159.37,159.35,2.72876808]
["bitfinex-derivatives","SOLF0:USTF0",1724547759451,0.0425648,159.37,159.34,6.78457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547759754,0.0425648,159.37,159.35,2.72876765]
["bitfinex-derivatives","SOLF0:USTF0",1724547759956,0.0425648,159.37,159.34,6.78457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547760257,0.0425648,159.37,159.35,2.72874138]
["bitfinex-derivatives","SOLF0:USTF0",1724547760457,0.0425648,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724547764174,0.0425648,159.37,159.34,6.78457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547764360,0.0425648,159.37,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547764557,6.74,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547764760,9.8761,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547765163,6.74,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547765365,3.1362,159.35,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547765841,6.74,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547765842,9.8761,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547767472,3.1362,159.35,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547768860,9.8762,159.35,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547772244,3.1361,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547772467,9.8761,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547772874,14.2584648,159.37,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547773164,9.9184648,159.37,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547775177,6.74,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547776681,9.8761,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547777971,6.74,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547779078,9.8761,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547780179,6.74,159.35,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547781589,6.7825648,159.37,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547782981,6.74,159.36,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547784372,0.0425648,159.37,159.34,0.04457815]
["bitfinex-derivatives","SOLF0:USTF0",1724547784972,0.0425648,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724547786590,0.0425648,159.37,159.36,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1724547786994,0.0425648,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724547787583,0.0425648,159.37,159.36,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1724547788482,0.0425648,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724547794291,1.339,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724547794992,4.4736,159.44,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724547795195,6.74,159.43,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724547795387,6.74,159.43,159.4,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1724547795710,9.8749,159.43,159.4,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1724547796005,1.38558114,159.44,159.4,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1724547796195,8.12558114,159.44,159.4,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1724547796395,11.26008114,159.44,159.4,3.17904635]
["bitfinex-derivatives","SOLF0:USTF0",1724547796789,8.12558114,159.44,159.4,3.17904635]
["bitfinex-derivatives","SOLF0:USTF0",1724547797295,11.26008114,159.44,159.4,3.17904635]
["bitfinex-derivatives","SOLF0:USTF0",1724547797688,8.12558114,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724547798091,1.38558114,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724547798303,0.04658114,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724547798898,6.78658114,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724547799312,6.78658114,159.44,159.4,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1724547799313,6.78658114,159.44,159.4,3.17914635]
["bitfinex-derivatives","SOLF0:USTF0",1724547799497,6.74,159.42,159.4,3.17914635]
["bitfinex-derivatives","SOLF0:USTF0",1724547799698,9.92108114,159.44,159.4,3.17914635]
["bitfinex-derivatives","SOLF0:USTF0",1724547800405,6.78658114,159.44,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724547802304,0.04658114,159.44,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724547802700,6.78658114,159.44,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724547802910,6.78658114,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724547803600,6.78658114,159.44,159.4,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1724547803804,0.04658114,159.44,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724547810509,0.04658114,159.44,159.4,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1724547810705,6.78658114,159.44,159.4,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1724547811001,0.04658114,159.44,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724547812807,0.04658114,159.44,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724547824915,0.04658114,159.44,159.43,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724547826610,0.04658114,159.44,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724547827115,0.04658114,159.44,159.43,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724547831406,3.1334,159.5,159.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547831912,9.8734,159.5,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724547832117,6.74,159.48,159.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547832318,0.02124602,159.46,159.42,0.04143918]
["bitfinex-derivatives","SOLF0:USTF0",1724547832507,0.02124602,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724547832918,0.02124602,159.46,159.42,0.04143918]
["bitfinex-derivatives","SOLF0:USTF0",1724547833122,0.02124602,159.46,159.42,6.78143918]
["bitfinex-derivatives","SOLF0:USTF0",1724547833419,0.02124602,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724547837021,0.02124602,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724547837719,0.02124602,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724547844525,0.02124602,159.46,159.45,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724547847127,0.02124602,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724547847318,0.02124602,159.46,159.45,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724547849629,0.02124602,159.46,159.45,15.80195492]
["bitfinex-derivatives","SOLF0:USTF0",1724547849832,0.02124602,159.46,159.45,20.12195492]
["bitfinex-derivatives","SOLF0:USTF0",1724547851823,1.2458,159.53,159.45,16.98765492]
["bitfinex-derivatives","SOLF0:USTF0",1724547852033,3.1325,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547852225,3.1325,159.55,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547852934,3.1325,159.55,159.51,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724547853825,3.1325,159.54,159.51,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724547854833,3.1324,159.55,159.51,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724547856833,6.74,159.56,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724547857229,3.10103517,159.57,159.5,0.04768862]
["bitfinex-derivatives","SOLF0:USTF0",1724547857230,6.74,159.54,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724547857432,6.74,159.52,159.5,0.04768862]
["bitfinex-derivatives","SOLF0:USTF0",1724547857730,6.74,159.51,159.48,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724547857924,6.74,159.49,159.33,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724547858132,6.74,159.48,159.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724547858439,9.8732,159.51,159.43,9.46573799]
["bitfinex-derivatives","SOLF0:USTF0",1724547858635,9.8732,159.51,159.44,2.72573799]
["bitfinex-derivatives","SOLF0:USTF0",1724547858831,9.8732,159.51,159.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547859032,0.0415035,159.49,159.46,0.04623093]
["bitfinex-derivatives","SOLF0:USTF0",1724547859433,0.0415035,159.49,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724547861335,0.0415035,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724547861546,0.0415035,159.49,159.48,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724547862039,0.0415035,159.49,159.48,12.5985266]
["bitfinex-derivatives","SOLF0:USTF0",1724547862239,0.0415035,159.49,159.48,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724547862539,0.0415035,159.49,159.48,12.59830074]
["bitfinex-derivatives","SOLF0:USTF0",1724547864539,0.0415035,159.49,159.48,12.59829015]
["bitfinex-derivatives","SOLF0:USTF0",1724547864945,0.0415035,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724547865237,0.0415035,159.49,159.48,5.85830797]
["bitfinex-derivatives","SOLF0:USTF0",1724547865946,0.0415035,159.49,159.48,12.59830797]
["bitfinex-derivatives","SOLF0:USTF0",1724547867450,6.74,159.57,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724547867747,9.8721,159.57,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724547868149,6.74,159.56,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724547868450,6.74,159.56,159.52,0.04183042]
["bitfinex-derivatives","SOLF0:USTF0",1724547868752,6.74,159.56,159.53,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724547869950,6.74,159.56,159.52,0.04183042]
["bitfinex-derivatives","SOLF0:USTF0",1724547869951,6.74,159.57,159.52,0.04183042]
["bitfinex-derivatives","SOLF0:USTF0",1724547870346,6.74,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724547870956,9.8719,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724547871455,9.8719,159.57,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724547871649,6.74,159.55,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724547872558,9.8719,159.57,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724547873056,9.8719,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724547874567,3.1319,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724547875662,6.74,159.56,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724547876661,9.8718,159.58,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724547876860,9.8718,159.58,159.54,3.17751948]
["bitfinex-derivatives","SOLF0:USTF0",1724547877458,6.74,159.56,159.54,3.17751948]
["bitfinex-derivatives","SOLF0:USTF0",1724547877965,6.74,159.56,159.54,0.04501948]
["bitfinex-derivatives","SOLF0:USTF0",1724547878460,9.8717,159.58,159.54,3.17741948]
["bitfinex-derivatives","SOLF0:USTF0",1724547878860,9.8717,159.58,159.54,0.04501948]
["bitfinex-derivatives","SOLF0:USTF0",1724547880066,3.1317,159.58,159.54,0.04501948]
["bitfinex-derivatives","SOLF0:USTF0",1724547880264,6.74,159.57,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724547883772,9.8716,159.59,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724547884671,6.74,159.57,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724547884871,6.74,159.57,159.54,0.04501948]
["bitfinex-derivatives","SOLF0:USTF0",1724547885171,6.74,159.57,159.46,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1724547885172,3.1328,159.53,159.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724547885367,6.74,159.52,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724547885573,6.74,159.53,159.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724547885776,6.74,159.53,159.47,2.72472208]
["bitfinex-derivatives","SOLF0:USTF0",1724547886036,0.04687068,159.52,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724547900677,6.78687068,159.52,159.5,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724547900880,0.04687068,159.52,159.48,0.04815316]
["bitfinex-derivatives","SOLF0:USTF0",1724547901091,6.78687068,159.52,159.49,2.72460514]
["bitfinex-derivatives","SOLF0:USTF0",1724547901276,6.78687068,159.52,159.48,0.04815316]
["bitfinex-derivatives","SOLF0:USTF0",1724547901474,0.04687068,159.52,159.5,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724547901686,0.04687068,159.52,159.48,0.04815316]
["bitfinex-derivatives","SOLF0:USTF0",1724547901881,0.04687068,159.52,159.49,2.72458834]
["bitfinex-derivatives","SOLF0:USTF0",1724547902382,0.04687068,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724547904082,0.04687068,159.52,159.51,12.5972136]
["bitfinex-derivatives","SOLF0:USTF0",1724547904390,3.8857,159.6,159.51,9.4641136]
["bitfinex-derivatives","SOLF0:USTF0",1724547904679,3.8857,159.6,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547904882,3.8857,159.6,159.56,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724547905180,7.0171,159.6,159.56,0.04130702]
["bitfinex-derivatives","SOLF0:USTF0",1724547905587,3.8857,159.6,159.56,0.04130702]
["bitfinex-derivatives","SOLF0:USTF0",1724547906283,3.8857,159.6,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724547906693,6.74,159.59,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724547908581,3.8857,159.6,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724547908985,10.6257,159.6,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724547910024,3.8857,159.6,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724547910790,78.47803415,159.61,159.56,0.04130702]
["bitfinex-derivatives","SOLF0:USTF0",1724547910791,68.60673415,159.61,159.56,0.04130702]
["bitfinex-derivatives","SOLF0:USTF0",1724547911086,68.60673415,159.61,159.57,2.72243873]
["bitfinex-derivatives","SOLF0:USTF0",1724547911281,68.60673415,159.61,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724547911985,68.60673415,159.61,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724547914888,75.34673415,159.61,159.56,0.04130702]
["bitfinex-derivatives","SOLF0:USTF0",1724547915084,6.74,159.58,159.56,0.04130702]
["bitfinex-derivatives","SOLF0:USTF0",1724547915888,68.60673415,159.61,159.56,0.04130702]
["bitfinex-derivatives","SOLF0:USTF0",1724547916290,68.60673415,159.61,159.56,6.78130702]
["bitfinex-derivatives","SOLF0:USTF0",1724547916681,3.7515,159.66,159.56,6.78130702]
["bitfinex-derivatives","SOLF0:USTF0",1724547916881,9.8704,159.65,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724547917896,3.1304,159.65,159.62,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724547918192,3.7515,159.66,159.62,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724547918193,13.6217,159.66,159.62,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724547918392,3.7515,159.66,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724547918696,10.4915,159.66,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724547918885,10.4915,159.66,159.62,0.0406849]
["bitfinex-derivatives","SOLF0:USTF0",1724547920086,13.6217,159.66,159.62,3.1714849]
["bitfinex-derivatives","SOLF0:USTF0",1724547920287,3.7515,159.66,159.62,0.0406849]
["bitfinex-derivatives","SOLF0:USTF0",1724547920487,1.2267,159.66,159.62,0.0406849]
["bitfinex-derivatives","SOLF0:USTF0",1724547920987,7.9667,159.66,159.62,0.0406849]
["bitfinex-derivatives","SOLF0:USTF0",1724547921191,3.1305,159.65,159.62,0.0406849]
["bitfinex-derivatives","SOLF0:USTF0",1724547921892,3.1302,159.66,159.62,0.0406849]
["bitfinex-derivatives","SOLF0:USTF0",1724547922806,9.8702,159.66,159.62,0.0406849]
["bitfinex-derivatives","SOLF0:USTF0",1724547923090,3.1303,159.65,159.62,0.0406849]
["bitfinex-derivatives","SOLF0:USTF0",1724547923286,9.8703,159.65,159.62,0.0406849]
["bitfinex-derivatives","SOLF0:USTF0",1724547923887,9.8702,159.66,159.62,3.1713849]
["bitfinex-derivatives","SOLF0:USTF0",1724547926394,9.8702,159.66,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724547927796,6.74,159.66,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724547927995,6.74,159.68,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724547928301,6.74,159.68,159.64,3.1774002]
["bitfinex-derivatives","SOLF0:USTF0",1724547928690,9.8698,159.68,159.64,3.1774002]
["bitfinex-derivatives","SOLF0:USTF0",1724547929299,9.8698,159.68,159.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724547929599,9.8696,159.69,159.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724547929798,9.8696,159.69,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724547929990,7.9861,159.7,159.64,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1724547930200,2.4549,159.71,159.64,6.7869002]
["bitfinex-derivatives","SOLF0:USTF0",1724547930598,9.1949,159.71,159.64,6.7869002]
["bitfinex-derivatives","SOLF0:USTF0",1724547930803,12.3241,159.71,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724547931193,2.4549,159.71,159.64,6.7869002]
["bitfinex-derivatives","SOLF0:USTF0",1724547931393,2.4549,159.71,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547931809,9.1949,159.71,159.64,11.0869002]
["bitfinex-derivatives","SOLF0:USTF0",1724547931987,9.1949,159.71,159.67,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724547932192,6.74,159.71,159.67,3.17672337]
["bitfinex-derivatives","SOLF0:USTF0",1724547932593,9.869,159.72,159.67,3.17672337]
["bitfinex-derivatives","SOLF0:USTF0",1724547935798,3.129,159.72,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724547936000,9.869,159.72,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724547936691,3.129,159.72,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724547936897,3.16138982,159.74,159.67,0.04692337]
["bitfinex-derivatives","SOLF0:USTF0",1724547936898,3.1288,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547937091,6.74,159.74,159.67,6.78692337]
["bitfinex-derivatives","SOLF0:USTF0",1724547937297,3.129,159.72,159.68,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724547938197,9.8688,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547938391,6.74,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547939098,9.8688,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547944005,3.1288,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547944200,9.8688,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547945214,3.1288,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547945404,9.8688,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547945711,3.1288,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547946014,9.8688,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547951597,3.129,159.72,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547952599,9.8688,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547952903,6.74,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724547953108,6.74,159.7,159.67,0.04692337]
["bitfinex-derivatives","SOLF0:USTF0",1724547954012,6.74,159.68,159.67,0.04692337]
["bitfinex-derivatives","SOLF0:USTF0",1724547954605,9.93886319,159.68,159.53,3.05943824]
["bitfinex-derivatives","SOLF0:USTF0",1724547954806,6.74,159.62,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547955715,5.56,159.67,159.57,0.04707743]
["bitfinex-derivatives","SOLF0:USTF0",1724547955716,0.04154855,159.6,159.57,0.04707743]
["bitfinex-derivatives","SOLF0:USTF0",1724547955910,0.04270393,159.6,159.59,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724547957912,0.04270393,159.6,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724547960212,0.04270393,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724547968328,0.04270393,159.6,159.59,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724547976427,0.04270393,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724547976633,0.04270393,159.6,159.59,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724547980337,0.04270393,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724547984328,0.04270393,159.6,159.59,5.85286443]
["bitfinex-derivatives","SOLF0:USTF0",1724547986144,0.04270393,159.6,159.57,0.04389808]
["bitfinex-derivatives","SOLF0:USTF0",1724547986334,0.04270393,159.6,159.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724547986634,0.04270393,159.6,159.59,12.59297119]
["bitfinex-derivatives","SOLF0:USTF0",1724547986896,0.04270393,159.6,159.59,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724547987038,0.04270393,159.6,159.59,12.59273149]
["bitfinex-derivatives","SOLF0:USTF0",1724547987430,0.04270393,159.6,159.59,5.85273149]
["bitfinex-derivatives","SOLF0:USTF0",1724547988837,0.04270393,159.6,159.59,12.59273149]
["bitfinex-derivatives","SOLF0:USTF0",1724547989941,0.04270393,159.6,159.59,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724547995248,0.04270393,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724547995442,0.04270393,159.6,159.58,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724547995641,0.04270393,159.6,159.57,0.04389808]
["bitfinex-derivatives","SOLF0:USTF0",1724547997351,0.04270393,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724548009144,0.04270393,159.6,159.59,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724548009348,0.04270393,159.6,159.59,12.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1724548009755,0.04270393,159.6,159.59,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724548009945,0.04270393,159.6,159.59,12.59273757]
["bitfinex-derivatives","SOLF0:USTF0",1724548010157,0.04270393,159.6,159.59,5.85273757]
["bitfinex-derivatives","SOLF0:USTF0",1724548010349,3.1301,159.66,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724548010550,3.1301,159.66,159.62,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1724548011354,3.1301,159.66,159.62,9.91219824]
["bitfinex-derivatives","SOLF0:USTF0",1724548013556,3.1301,159.66,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724548020673,3.1304,159.65,159.62,3.17229824]
["bitfinex-derivatives","SOLF0:USTF0",1724548021167,2.5545,159.67,159.62,3.17229824]
["bitfinex-derivatives","SOLF0:USTF0",1724548021462,3.1302,159.66,159.62,3.17229824]
["bitfinex-derivatives","SOLF0:USTF0",1724548021761,6.74,159.64,159.62,0.04139824]
["bitfinex-derivatives","SOLF0:USTF0",1724548021966,2.5545,159.67,159.62,0.04139824]
["bitfinex-derivatives","SOLF0:USTF0",1724548021967,6.74,159.63,159.62,0.04139824]
["bitfinex-derivatives","SOLF0:USTF0",1724548023401,9.8707,159.63,159.62,0.04139824]
["bitfinex-derivatives","SOLF0:USTF0",1724548024157,6.74,159.63,159.43,54.42811806]
["bitfinex-derivatives","SOLF0:USTF0",1724548024362,6.74,159.56,159.51,2.7230846]
["bitfinex-derivatives","SOLF0:USTF0",1724548024666,6.74,159.53,159.52,2.7230846]
["bitfinex-derivatives","SOLF0:USTF0",1724548024967,6.74,159.53,159.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548025160,6.74,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724548025466,6.74,159.51,159.48,2.72460646]
["bitfinex-derivatives","SOLF0:USTF0",1724548025467,0.03974912,159.51,159.48,2.72460646]
["bitfinex-derivatives","SOLF0:USTF0",1724548025769,0.03974912,159.51,159.49,2.72460646]
["bitfinex-derivatives","SOLF0:USTF0",1724548026066,0.03974912,159.51,159.48,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724548026569,0.03974912,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724548026762,0.03974912,159.51,159.47,6.78343769]
["bitfinex-derivatives","SOLF0:USTF0",1724548026964,0.03974912,159.51,159.48,9.46484173]
["bitfinex-derivatives","SOLF0:USTF0",1724548027158,0.03974912,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724548027365,0.03974912,159.51,159.5,5.85814173]
["bitfinex-derivatives","SOLF0:USTF0",1724548027761,0.03974912,159.51,159.5,12.59814173]
["bitfinex-derivatives","SOLF0:USTF0",1724548028266,0.03974912,159.51,159.5,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1724548028465,0.03974912,159.51,159.5,12.59660899]
["bitfinex-derivatives","SOLF0:USTF0",1724548028967,4.28,159.62,159.5,13.74330899]
["bitfinex-derivatives","SOLF0:USTF0",1724548029157,4.28,159.62,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548029483,4.28,159.62,159.56,2.72330899]
["bitfinex-derivatives","SOLF0:USTF0",1724548029738,4.28,159.62,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548029873,4.28,159.62,159.56,0.04287737]
["bitfinex-derivatives","SOLF0:USTF0",1724548030063,1.3127,159.63,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548030566,1.3127,159.63,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724548030767,1.3127,159.63,159.59,3.17352107]
["bitfinex-derivatives","SOLF0:USTF0",1724548030965,4.28,159.64,159.59,9.91352107]
["bitfinex-derivatives","SOLF0:USTF0",1724548031167,4.28,159.64,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724548031361,4.28,159.64,159.59,6.78202107]
["bitfinex-derivatives","SOLF0:USTF0",1724548031569,4.28,159.64,159.6,2.72132031]
["bitfinex-derivatives","SOLF0:USTF0",1724548031763,4.28,159.64,159.59,6.78202107]
["bitfinex-derivatives","SOLF0:USTF0",1724548031967,4.28,159.64,159.6,2.72132031]
["bitfinex-derivatives","SOLF0:USTF0",1724548032170,4.28,159.64,159.59,6.78202107]
["bitfinex-derivatives","SOLF0:USTF0",1724548032366,4.28,159.64,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724548033169,3.1304,159.65,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724548035468,3.1306,159.64,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724548035864,3.1306,159.64,159.59,0.04202107]
["bitfinex-derivatives","SOLF0:USTF0",1724548035865,1.3143,159.66,159.59,0.04202107]
["bitfinex-derivatives","SOLF0:USTF0",1724548036062,6.74,159.65,159.6,2.72135404]
["bitfinex-derivatives","SOLF0:USTF0",1724548036273,6.74,159.65,159.59,0.04202107]
["bitfinex-derivatives","SOLF0:USTF0",1724548036675,6.74,159.65,159.6,2.72135964]
["bitfinex-derivatives","SOLF0:USTF0",1724548036978,9.8705,159.65,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724548039275,3.1305,159.65,159.62,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724548041277,2.5014,159.67,159.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548041574,2.5014,159.67,159.62,0.04514312]
["bitfinex-derivatives","SOLF0:USTF0",1724548041969,5.6314,159.67,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724548043174,6.74,159.68,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724548043524,9.8697,159.69,159.62,6.78514312]
["bitfinex-derivatives","SOLF0:USTF0",1724548043675,9.8697,159.69,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724548043972,9.8697,159.69,159.65,3.17023331]
["bitfinex-derivatives","SOLF0:USTF0",1724548045780,2.5738,159.72,159.65,0.04003331]
["bitfinex-derivatives","SOLF0:USTF0",1724548045980,2.5738,159.72,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548046281,6.74,159.73,159.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724548046876,6.74,159.75,159.67,9.45923903]
["bitfinex-derivatives","SOLF0:USTF0",1724548047076,6.74,159.75,159.69,6.78247121]
["bitfinex-derivatives","SOLF0:USTF0",1724548047777,6.74,159.75,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724548047778,9.8685,159.75,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724548048779,3.1285,159.75,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724548048993,58.17076667,159.76,159.72,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724548049185,6.74,159.78,159.72,3.17341957]
["bitfinex-derivatives","SOLF0:USTF0",1724548049379,6.74,159.78,159.73,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1724548050146,9.8683,159.76,159.73,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1724548050986,9.8683,159.76,159.73,3.17358132]
["bitfinex-derivatives","SOLF0:USTF0",1724548051983,9.8683,159.76,159.73,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1724548053176,3.1283,159.76,159.73,3.17358132]
["bitfinex-derivatives","SOLF0:USTF0",1724548053783,3.1283,159.76,159.73,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1724548055285,6.74,159.76,159.73,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1724548056487,3.1285,159.75,159.73,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1724548060489,9.8682,159.76,159.73,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1724548060694,6.74,159.77,159.73,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1724548060993,6.74,159.77,159.73,0.04558843]
["bitfinex-derivatives","SOLF0:USTF0",1724548062286,6.74,159.77,159.74,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724548064291,9.868,159.77,159.74,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724548066089,3.9063,159.83,159.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548066393,9.3113,159.83,159.77,0.04311414]
["bitfinex-derivatives","SOLF0:USTF0",1724548066594,3.1269,159.83,159.77,0.04311414]
["bitfinex-derivatives","SOLF0:USTF0",1724548066895,9.8669,159.83,159.77,0.04311414]
["bitfinex-derivatives","SOLF0:USTF0",1724548067496,6.74,159.81,159.79,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724548067788,33.7,159.8,159.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548067995,6.74,159.73,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548068194,6.74,159.73,159.68,3.15920992]
["bitfinex-derivatives","SOLF0:USTF0",1724548068391,6.74,159.73,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548068791,0.04254627,159.72,159.68,0.04347671]
["bitfinex-derivatives","SOLF0:USTF0",1724548068991,0.04254627,159.72,159.68,3.14889155]
["bitfinex-derivatives","SOLF0:USTF0",1724548070096,0.04254627,159.72,159.68,0.04347671]
["bitfinex-derivatives","SOLF0:USTF0",1724548070599,0.04254627,159.72,159.7,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724548070794,0.04254627,159.72,159.68,0.04347671]
["bitfinex-derivatives","SOLF0:USTF0",1724548071497,0.04254627,159.72,159.69,3.14600432]
["bitfinex-derivatives","SOLF0:USTF0",1724548072392,0.04254627,159.72,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724548072599,0.04254627,159.72,159.71,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724548073992,0.04254627,159.72,159.69,3.14600432]
["bitfinex-derivatives","SOLF0:USTF0",1724548074584,0.04254627,159.72,159.68,4.32347671]
["bitfinex-derivatives","SOLF0:USTF0",1724548074988,0.04254627,159.72,159.68,0.04347671]
["bitfinex-derivatives","SOLF0:USTF0",1724548074989,16.85254627,159.72,159.68,0.04347671]
["bitfinex-derivatives","SOLF0:USTF0",1724548075189,16.81,159.7,159.68,0.04347671]
["bitfinex-derivatives","SOLF0:USTF0",1724548075393,16.81,159.7,159.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548075691,16.81,159.65,159.6,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724548075895,16.81,159.63,159.56,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724548076093,16.81,159.61,159.56,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724548076294,16.81,159.61,159.56,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724548076494,0.04535158,159.6,159.57,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1724548076693,0.04535158,159.6,159.57,3.17332223]
["bitfinex-derivatives","SOLF0:USTF0",1724548078196,0.04535158,159.6,159.58,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724548080494,0.04535158,159.6,159.57,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1724548082301,0.04535158,159.6,159.57,3.17352223]
["bitfinex-derivatives","SOLF0:USTF0",1724548085002,0.04535158,159.6,159.57,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1724548085907,16.81,159.59,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724548086097,2.5419,159.59,159.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548086303,19.9417,159.58,159.53,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724548086654,19.9417,159.58,159.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548086914,0.04186527,159.56,159.52,0.04702242]
["bitfinex-derivatives","SOLF0:USTF0",1724548088303,0.04186527,159.56,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724548088635,3.17406527,159.56,159.52,0.04702242]
["bitfinex-derivatives","SOLF0:USTF0",1724548089107,19.98406527,159.56,159.52,0.04702242]
["bitfinex-derivatives","SOLF0:USTF0",1724548089607,19.98406527,159.56,159.52,3.17992242]
["bitfinex-derivatives","SOLF0:USTF0",1724548090805,16.85186527,159.56,159.52,0.04702242]
["bitfinex-derivatives","SOLF0:USTF0",1724548091000,16.81,159.54,159.52,0.04702242]
["bitfinex-derivatives","SOLF0:USTF0",1724548091202,3.1327,159.53,159.52,0.04702242]
["bitfinex-derivatives","SOLF0:USTF0",1724548092611,19.9425,159.54,159.52,0.04702242]
["bitfinex-derivatives","SOLF0:USTF0",1724548095407,16.81,159.54,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724548095609,16.81,159.51,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724548096613,16.85484692,159.51,159.48,3.17382172]
["bitfinex-derivatives","SOLF0:USTF0",1724548097109,16.81,159.49,159.48,0.04012172]
["bitfinex-derivatives","SOLF0:USTF0",1724548098807,3.1341,159.46,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724548099507,19.9439,159.47,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724548099902,19.99071978,159.47,159.43,3.17649172]
["bitfinex-derivatives","SOLF0:USTF0",1724548101318,16.85681978,159.47,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724548101512,16.85681978,159.47,159.43,0.04189172]
["bitfinex-derivatives","SOLF0:USTF0",1724548101513,16.81,159.46,159.43,0.04189172]
["bitfinex-derivatives","SOLF0:USTF0",1724548102023,19.9441,159.46,159.43,0.04189172]
["bitfinex-derivatives","SOLF0:USTF0",1724548102509,0.04681978,159.47,159.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548102510,3.135,159.42,159.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548102717,16.81,159.41,159.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548103224,16.81,159.41,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724548104519,16.81,159.41,159.38,3.17523499]
["bitfinex-derivatives","SOLF0:USTF0",1724548104714,16.81,159.39,159.38,0.03963499]
["bitfinex-derivatives","SOLF0:USTF0",1724548104920,16.81,159.39,159.31,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724548104921,19.98093193,159.39,159.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548105118,16.81,159.37,159.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548105522,16.81,159.37,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724548105923,16.85709079,159.37,159.34,3.17589335]
["bitfinex-derivatives","SOLF0:USTF0",1724548106331,16.85709079,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724548106625,16.85709079,159.37,159.34,0.03949335]
["bitfinex-derivatives","SOLF0:USTF0",1724548108323,16.85709079,159.37,159.34,3.17579335]
["bitfinex-derivatives","SOLF0:USTF0",1724548109128,16.85709079,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724548109329,0.04709079,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724548109729,0.04709079,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724548114738,16.85709079,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724548117330,16.85709079,159.37,159.34,0.03949335]
["bitfinex-derivatives","SOLF0:USTF0",1724548117331,16.85709079,159.37,159.34,3.17569335]
["bitfinex-derivatives","SOLF0:USTF0",1724548117642,16.85709079,159.37,159.27,51.0828409]
["bitfinex-derivatives","SOLF0:USTF0",1724548117643,16.81,159.35,159.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548117851,16.81,159.29,159.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548118027,16.81,159.27,159.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548118427,0.04214094,159.25,159.22,0.0441289]
["bitfinex-derivatives","SOLF0:USTF0",1724548119229,0.04214094,159.25,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724548121540,1.3141,159.33,159.22,0.0441289]
["bitfinex-derivatives","SOLF0:USTF0",1724548121732,16.81,159.32,159.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548121936,16.81,159.32,159.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1724548122139,16.81,159.32,159.28,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724548122638,16.85818638,159.32,159.28,0.04123895]
["bitfinex-derivatives","SOLF0:USTF0",1724548122836,16.85818638,159.32,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724548123830,16.85818638,159.32,159.28,0.04123895]
["bitfinex-derivatives","SOLF0:USTF0",1724548126349,16.85818638,159.32,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724548129042,16.85818638,159.32,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724548129645,16.81,159.3,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724548131944,0.04818638,159.32,159.31,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724548131945,16.85818638,159.32,159.31,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724548132846,3.18455845,159.49,159.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548133047,16.81,159.41,159.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548133247,16.81,159.41,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724548134040,16.81,159.4,159.38,3.17948761]
["bitfinex-derivatives","SOLF0:USTF0",1724548134244,16.81,159.4,159.38,0.04388761]
["bitfinex-derivatives","SOLF0:USTF0",1724548135149,16.81,159.4,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724548136650,16.85592509,159.42,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724548138155,16.85592509,159.42,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724548139653,16.85592509,159.42,159.38,0.04388761]
["bitfinex-derivatives","SOLF0:USTF0",1724548140252,16.81,159.4,159.38,3.17938761]
["bitfinex-derivatives","SOLF0:USTF0",1724548140448,16.81,159.4,159.38,0.04388761]
["bitfinex-derivatives","SOLF0:USTF0",1724548141659,19.9453,159.4,159.38,0.04388761]
["bitfinex-derivatives","SOLF0:USTF0",1724548141859,19.9453,159.4,159.29,18.0482]
["bitfinex-derivatives","SOLF0:USTF0",1724548141860,16.81,159.4,159.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548142062,16.81,159.37,159.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548142565,16.81,159.37,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724548142957,16.85711886,159.37,159.34,3.18104869]
["bitfinex-derivatives","SOLF0:USTF0",1724548143167,16.85711886,159.37,159.34,0.04474869]
["bitfinex-derivatives","SOLF0:USTF0",1724548143766,16.81,159.35,159.34,0.04474869]
["bitfinex-derivatives","SOLF0:USTF0",1724548143970,16.81,159.35,159.28,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724548144167,16.81,159.31,159.28,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724548144764,16.81,159.31,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724548144969,16.81,159.31,159.22,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724548144970,16.81,159.31,159.28,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1724548145261,16.85455806,159.31,159.28,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1724548146061,16.85455806,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724548148368,3.16308311,159.49,159.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724548148571,16.81,159.4,159.3,24.28676252]
["bitfinex-derivatives","SOLF0:USTF0",1724548148966,3.11516582,159.44,159.3,24.28676252]
["bitfinex-derivatives","SOLF0:USTF0",1724548149169,16.81,159.39,159.3,24.28676252]
["bitfinex-derivatives","SOLF0:USTF0",1724548149367,16.81,159.4,159.33,0.04657648]
["bitfinex-derivatives","SOLF0:USTF0",1724548149571,16.81,159.4,159.3,24.28676252]
["bitfinex-derivatives","SOLF0:USTF0",1724548149572,0.04128424,159.38,159.35,0.04029168]
["bitfinex-derivatives","SOLF0:USTF0",1724548150372,0.04128424,159.38,159.37,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724548152374,0.04128424,159.38,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724548153975,0.04128424,159.38,159.35,3.17649168]
["bitfinex-derivatives","SOLF0:USTF0",1724548154676,3.17698424,159.38,159.35,0.04029168]
["bitfinex-derivatives","SOLF0:USTF0",1724548154986,21.08,159.37,159.35,0.04029168]
["bitfinex-derivatives","SOLF0:USTF0",1724548156881,21.08,159.37,159.35,3.17649168]
["bitfinex-derivatives","SOLF0:USTF0",1724548157183,0.04128424,159.38,159.35,0.04029168]
["bitfinex-derivatives","SOLF0:USTF0",1724548157579,0.04128424,159.38,159.37,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724548164696,1.3087,159.44,159.36,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724548164987,26.6687,159.5,159.38,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724548165192,1.3087,159.5,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724548165383,4.28,159.54,159.43,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724548165594,0.03948075,159.5,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724548165781,0.03948075,159.5,159.47,0.04072731]
["bitfinex-derivatives","SOLF0:USTF0",1724548166386,0.03948075,159.5,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724548176193,0.03948075,159.5,159.47,0.04072731]
["bitfinex-derivatives","SOLF0:USTF0",1724548176387,0.03948075,159.5,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724548189512,0.03948075,159.5,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724548192903,0.03948075,159.5,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724548199913,16.84,159.58,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724548200105,3.1318,159.58,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724548200416,1.2762,159.59,159.55,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724548200739,65.39511243,159.6,159.52,3.06668333]
["bitfinex-derivatives","SOLF0:USTF0",1724548201012,0.04026202,159.58,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724548201223,0.04607428,159.59,159.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548202415,0.04607428,159.59,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724548202618,0.04607428,159.59,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548205118,20.01757428,159.59,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548206123,0.04607428,159.59,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548207426,0.04607428,159.59,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724548208129,0.04607428,159.59,159.57,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724548208522,0.04607428,159.59,159.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548208736,0.04607428,159.59,159.56,3.17562684]
["bitfinex-derivatives","SOLF0:USTF0",1724548209035,0.04607428,159.59,159.56,4.30372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548209740,0.04607428,159.59,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548210075,16.88607428,159.59,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548210236,0.04607428,159.59,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548210932,0.04607428,159.59,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724548211535,0.04607428,159.59,159.58,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724548212233,0.04607428,159.59,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548212734,0.04607428,159.59,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724548213322,0.04607428,159.59,159.56,3.17572684]
["bitfinex-derivatives","SOLF0:USTF0",1724548213525,0.04607428,159.59,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548213723,16.88607428,159.59,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548213924,16.84,159.57,159.56,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1724548214228,20.00274147,159.57,159.38,47.65526942]
["bitfinex-derivatives","SOLF0:USTF0",1724548214432,16.84,159.53,159.46,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1724548214629,16.84,159.51,159.42,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1724548214826,16.84,159.49,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724548215131,16.84,159.47,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724548215329,16.87986859,159.47,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548215526,0.03986859,159.47,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548215931,16.87986859,159.47,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548216330,20.01376859,159.47,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548216534,16.84,159.45,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548218126,0.03986859,159.47,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548218127,16.87986859,159.47,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548218331,0.03986859,159.47,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548219435,0.03986859,159.47,159.43,3.17925963]
["bitfinex-derivatives","SOLF0:USTF0",1724548223043,0.03986859,159.47,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724548224445,20.01386859,159.47,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548224942,3.1341,159.46,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548225642,16.84,159.45,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548226136,3.1344,159.44,159.43,0.04465963]
["bitfinex-derivatives","SOLF0:USTF0",1724548226341,16.84,159.4,159.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548226538,16.84,159.4,159.29,20.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724548226739,16.84,159.4,159.29,23.54987821]
["bitfinex-derivatives","SOLF0:USTF0",1724548227062,16.84,159.38,159.3,6.98797266]
["bitfinex-derivatives","SOLF0:USTF0",1724548227238,1.2311,159.43,159.25,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724548227239,16.88253687,159.36,159.32,0.04407581]
["bitfinex-derivatives","SOLF0:USTF0",1724548227545,16.84,159.34,159.32,0.04252211]
["bitfinex-derivatives","SOLF0:USTF0",1724548227741,19.9764,159.34,159.32,0.04252211]
["bitfinex-derivatives","SOLF0:USTF0",1724548227944,16.84,159.34,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724548228136,16.84,159.31,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724548229040,16.84,159.31,159.27,3.18192386]
["bitfinex-derivatives","SOLF0:USTF0",1724548229245,16.88255527,159.31,159.27,3.18192386]
["bitfinex-derivatives","SOLF0:USTF0",1724548229443,0.04255527,159.31,159.27,0.04412386]
["bitfinex-derivatives","SOLF0:USTF0",1724548230044,0.04255527,159.31,159.27,16.88412386]
["bitfinex-derivatives","SOLF0:USTF0",1724548230541,0.04255527,159.31,159.27,0.04412386]
["bitfinex-derivatives","SOLF0:USTF0",1724548231348,0.04255527,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724548232150,21.09,159.38,159.33,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724548233249,0.04492753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548233571,0.04492753,159.37,159.34,3.18005996]
["bitfinex-derivatives","SOLF0:USTF0",1724548236247,0.04492753,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724548236442,0.04492753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548236648,0.04492753,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724548239642,0.04492753,159.37,159.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548239949,0.04492753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548240550,0.04492753,159.37,159.34,3.17995996]
["bitfinex-derivatives","SOLF0:USTF0",1724548240758,0.04492753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548242454,0.04492753,159.37,159.34,3.18005996]
["bitfinex-derivatives","SOLF0:USTF0",1724548244255,0.04492753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548244957,3.18072753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548245255,0.04492753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548247168,0.04492753,159.37,159.34,3.18005996]
["bitfinex-derivatives","SOLF0:USTF0",1724548247557,0.04492753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548249353,0.04492753,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724548253682,0.04492753,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724548254971,0.04492753,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724548257062,0.04492753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548257570,16.91492753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548257870,18.13842753,159.37,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548259865,16.87,159.35,159.34,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1724548260064,16.87,159.35,159.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724548260261,16.87,159.31,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548260465,16.87,159.31,159.28,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724548261069,16.91295968,159.31,159.28,3.18030454]
["bitfinex-derivatives","SOLF0:USTF0",1724548261670,16.87,159.29,159.28,0.04270454]
["bitfinex-derivatives","SOLF0:USTF0",1724548262202,16.87,159.29,159.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548262370,16.87,159.26,159.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548262878,16.87,159.26,159.17,4.41880592]
["bitfinex-derivatives","SOLF0:USTF0",1724548263068,16.87,159.26,159.17,8.67880592]
["bitfinex-derivatives","SOLF0:USTF0",1724548263265,0.04777087,159.24,159.2,0.0437828]
["bitfinex-derivatives","SOLF0:USTF0",1724548264167,0.04777087,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724548264868,0.04777087,159.24,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724548266974,16.91777087,159.24,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724548268293,16.91777087,159.24,159.2,0.0437828]
["bitfinex-derivatives","SOLF0:USTF0",1724548268294,16.87,159.22,159.2,0.0437828]
["bitfinex-derivatives","SOLF0:USTF0",1724548269678,16.87,159.2,159.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548269872,16.87,159.2,159.12,7.39430774]
["bitfinex-derivatives","SOLF0:USTF0",1724548270679,0.04719933,159.18,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724548270874,16.91719933,159.18,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724548271475,16.91719933,159.18,159.14,0.04211302]
["bitfinex-derivatives","SOLF0:USTF0",1724548271476,0.04719933,159.18,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724548273979,0.04719933,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724548275080,16.87,159.17,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724548275779,16.87,159.17,159.14,3.18241302]
["bitfinex-derivatives","SOLF0:USTF0",1724548275973,16.87,159.15,159.14,0.04211302]
["bitfinex-derivatives","SOLF0:USTF0",1724548276184,16.87,159.15,159.06,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724548276390,16.87,159.11,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724548276879,16.87,159.11,159.01,19.95441683]
["bitfinex-derivatives","SOLF0:USTF0",1724548276880,16.87,159.11,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548277083,3.9631,159.14,159.01,3.08441683]
["bitfinex-derivatives","SOLF0:USTF0",1724548277084,16.87,159.09,159.01,3.08441683]
["bitfinex-derivatives","SOLF0:USTF0",1724548277386,16.87,159.09,159.0,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724548277387,16.91382325,159.07,159.03,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1724548277683,16.91382325,159.07,159.03,0.04736217]
["bitfinex-derivatives","SOLF0:USTF0",1724548277887,16.91382325,159.07,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724548278108,16.91382325,159.07,159.03,0.04736217]
["bitfinex-derivatives","SOLF0:USTF0",1724548278382,16.91382325,159.07,159.03,3.18986217]
["bitfinex-derivatives","SOLF0:USTF0",1724548279278,0.04382325,159.07,159.03,0.04736217]
["bitfinex-derivatives","SOLF0:USTF0",1724548279985,16.91382325,159.07,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724548280481,16.91382325,159.07,159.03,0.04736217]
["bitfinex-derivatives","SOLF0:USTF0",1724548281882,16.87,159.04,159.03,0.04736217]
["bitfinex-derivatives","SOLF0:USTF0",1724548282179,16.87,159.04,158.96,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724548282386,16.87,159.03,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724548282582,16.87,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724548283685,16.87,159.01,158.98,3.18789745]
["bitfinex-derivatives","SOLF0:USTF0",1724548283888,16.87,159.01,158.98,0.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1724548284522,0.04253131,159.02,158.98,0.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1724548285392,0.04253131,159.02,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724548296409,16.91253131,159.02,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724548296607,16.91253131,159.02,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724548297307,16.91253131,159.02,158.98,3.18779745]
["bitfinex-derivatives","SOLF0:USTF0",1724548297499,16.91253131,159.02,158.98,0.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1724548297500,16.87,159.0,158.98,0.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1724548298305,16.87,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724548301108,16.87,159.0,158.98,0.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1724548301415,16.87,159.0,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724548301610,3.18523131,159.02,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724548301611,16.87,158.98,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724548303006,16.87,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724548303511,16.87,159.0,158.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1724548303709,16.87,159.0,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724548304110,16.87,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724548304111,13.2466,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724548304306,20.0114,159.09,158.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548304307,16.87,159.09,158.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548304615,16.87,159.07,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724548305321,16.91212598,159.07,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724548305619,0.04212598,159.07,159.04,0.04018331]
["bitfinex-derivatives","SOLF0:USTF0",1724548306116,0.04212598,159.07,159.06,20.0119]
["bitfinex-derivatives","SOLF0:USTF0",1724548306314,1.2377,159.16,159.08,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724548306910,1.2377,159.16,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724548307118,1.2377,159.16,159.08,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724548307358,1.2377,159.16,159.13,0.0468802]
["bitfinex-derivatives","SOLF0:USTF0",1724548307613,0.04572657,159.14,159.13,3.1874802]
["bitfinex-derivatives","SOLF0:USTF0",1724548312025,21.11,159.22,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724548312226,3.8698,159.26,159.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548312227,21.11,159.25,159.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548313325,0.04707781,159.21,159.2,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724548315225,0.04707781,159.21,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724548320132,21.11,159.2,159.18,0.04324035]
["bitfinex-derivatives","SOLF0:USTF0",1724548320735,0.04707781,159.21,159.18,0.04324035]
["bitfinex-derivatives","SOLF0:USTF0",1724548321030,0.04707781,159.21,159.18,3.18274035]
["bitfinex-derivatives","SOLF0:USTF0",1724548321427,0.04707781,159.21,159.18,0.04324035]
["bitfinex-derivatives","SOLF0:USTF0",1724548324028,0.04707781,159.21,159.2,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724548328737,5.6846,159.31,159.19,24.26372479]
["bitfinex-derivatives","SOLF0:USTF0",1724548328738,2.5474,159.31,159.19,24.26372479]
["bitfinex-derivatives","SOLF0:USTF0",1724548328925,2.5474,159.31,159.21,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548329793,0.03977153,159.28,159.26,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724548331530,0.03977153,159.28,159.24,0.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1724548331531,0.03977153,159.28,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724548331931,0.03977153,159.28,159.24,0.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1724548332141,0.03977153,159.28,159.24,4.29958301]
["bitfinex-derivatives","SOLF0:USTF0",1724548332337,0.03977153,159.28,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724548332737,2.6302,159.36,159.27,3.11496816]
["bitfinex-derivatives","SOLF0:USTF0",1724548333046,16.86,159.42,159.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548333357,16.86,159.42,159.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548333734,0.04542198,159.39,159.36,0.0467419]
["bitfinex-derivatives","SOLF0:USTF0",1724548334135,0.04542198,159.39,159.38,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724548337636,0.04542198,159.39,159.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548337637,70.0379,159.46,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724548337842,22.3046,159.48,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724548338742,0.04499869,159.47,159.43,0.04245659]
["bitfinex-derivatives","SOLF0:USTF0",1724548339748,21.07,159.45,159.35,7.35130595]
["bitfinex-derivatives","SOLF0:USTF0",1724548339933,3.1345,159.44,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724548340142,3.1345,159.44,159.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548340532,0.04191654,159.41,159.38,0.04325276]
["bitfinex-derivatives","SOLF0:USTF0",1724548341845,0.04191654,159.41,159.38,3.17885276]
["bitfinex-derivatives","SOLF0:USTF0",1724548343156,0.04191654,159.41,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724548343397,0.04191654,159.41,159.38,0.04325276]
["bitfinex-derivatives","SOLF0:USTF0",1724548344245,0.04191654,159.41,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724548344449,0.04191654,159.41,159.4,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724548344844,0.04191654,159.41,159.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548345748,0.04191654,159.41,159.4,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724548347250,0.04191654,159.41,159.38,0.04325276]
["bitfinex-derivatives","SOLF0:USTF0",1724548348363,21.07,159.4,159.28,21.8204]
["bitfinex-derivatives","SOLF0:USTF0",1724548348563,21.07,159.38,159.25,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724548348765,21.07,159.36,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548349251,21.07,159.36,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724548349499,0.04604009,159.34,159.31,0.04531275]
["bitfinex-derivatives","SOLF0:USTF0",1724548349664,21.07,159.33,159.31,0.04531275]
["bitfinex-derivatives","SOLF0:USTF0",1724548352157,3.1369,159.32,159.25,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724548352362,3.1369,159.32,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548352561,21.07,159.33,159.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548353167,0.04620579,159.31,159.28,0.04495963]
["bitfinex-derivatives","SOLF0:USTF0",1724548354468,0.04620579,159.31,159.28,3.18245963]
["bitfinex-derivatives","SOLF0:USTF0",1724548355069,0.04620579,159.31,159.28,0.04495963]
["bitfinex-derivatives","SOLF0:USTF0",1724548356032,0.04620579,159.31,159.28,3.18255963]
["bitfinex-derivatives","SOLF0:USTF0",1724548356558,0.04620579,159.31,159.29,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724548356866,0.04620579,159.31,159.28,0.04495963]
["bitfinex-derivatives","SOLF0:USTF0",1724548357069,0.04620579,159.31,159.29,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724548357367,0.04620579,159.31,159.28,0.04495963]
["bitfinex-derivatives","SOLF0:USTF0",1724548359967,0.04620579,159.31,159.29,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724548360865,0.04620579,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724548362664,0.04620579,159.31,159.28,0.04495963]
["bitfinex-derivatives","SOLF0:USTF0",1724548367773,1.28680579,159.31,159.28,0.04495963]
["bitfinex-derivatives","SOLF0:USTF0",1724548371273,1.28680579,159.31,159.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1724548371489,21.09,159.3,159.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724548372274,0.04476234,159.28,159.24,3.18241435]
["bitfinex-derivatives","SOLF0:USTF0",1724548373675,21.09,159.27,159.24,0.04401435]
["bitfinex-derivatives","SOLF0:USTF0",1724548374977,0.04476234,159.28,159.24,0.04401435]
["bitfinex-derivatives","SOLF0:USTF0",1724548375777,0.04476234,159.28,159.24,3.18231435]
["bitfinex-derivatives","SOLF0:USTF0",1724548376185,0.04476234,159.28,159.24,0.04401435]
["bitfinex-derivatives","SOLF0:USTF0",1724548376373,0.04476234,159.28,159.25,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724548376676,0.04476234,159.28,159.24,0.04401435]
["bitfinex-derivatives","SOLF0:USTF0",1724548377076,0.04476234,159.28,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724548377281,0.04476234,159.28,159.24,0.04401435]
["bitfinex-derivatives","SOLF0:USTF0",1724548377679,0.04476234,159.28,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724548379283,0.04476234,159.28,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724548379485,0.04476234,159.28,159.24,0.04401435]
["bitfinex-derivatives","SOLF0:USTF0",1724548380587,0.04476234,159.28,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724548380786,0.04476234,159.28,159.24,0.04401435]
["bitfinex-derivatives","SOLF0:USTF0",1724548381390,0.04476234,159.28,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724548382288,210.06370654,159.5,159.27,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724548382490,2.5146,159.4,159.3,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548383077,2.5146,159.4,159.31,3.1864973]
["bitfinex-derivatives","SOLF0:USTF0",1724548383384,0.0426601,159.37,159.34,0.04195747]
["bitfinex-derivatives","SOLF0:USTF0",1724548383588,0.0426601,159.37,159.34,3.17815747]
["bitfinex-derivatives","SOLF0:USTF0",1724548383785,0.0426601,159.37,159.34,0.04195747]
["bitfinex-derivatives","SOLF0:USTF0",1724548384194,1.3409,159.43,159.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548384684,2.6274,159.49,159.39,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548384889,3.8679,159.49,159.39,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548385191,0.04135268,159.46,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724548385380,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548385885,0.04135268,159.46,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724548386589,0.04135268,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724548386911,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548387084,0.04135268,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724548388687,0.04135268,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724548389386,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548390592,0.04135268,159.46,159.42,3.17698202]
["bitfinex-derivatives","SOLF0:USTF0",1724548390791,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548392418,0.04135268,159.46,159.42,3.17698202]
["bitfinex-derivatives","SOLF0:USTF0",1724548392987,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548395191,3.17545268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548395889,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548401097,0.04135268,159.46,159.42,3.17698202]
["bitfinex-derivatives","SOLF0:USTF0",1724548403597,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548404397,0.04135268,159.46,159.42,3.17698202]
["bitfinex-derivatives","SOLF0:USTF0",1724548405725,0.04135268,159.46,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724548408105,0.04135268,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724548409101,0.04135268,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724548416607,0.04135268,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724548418699,0.04135268,159.46,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724548419297,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548419806,0.04135268,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724548420000,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548420601,3.17545268,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724548425307,0.04135268,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724548427012,0.04135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548428383,0.04135268,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724548431812,0.04135268,159.46,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724548438715,0.04135268,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724548440123,6.78135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548440619,9.91545268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548441020,6.78135268,159.46,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548441320,6.74,159.44,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548441915,3.1346,159.43,159.42,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1724548445116,3.1346,159.43,159.34,8.11674598]
["bitfinex-derivatives","SOLF0:USTF0",1724548445117,3.1354,159.4,159.34,7.36434598]
["bitfinex-derivatives","SOLF0:USTF0",1724548445327,6.74,159.39,159.34,7.36434598]
["bitfinex-derivatives","SOLF0:USTF0",1724548446122,6.74,159.39,159.35,0.04320557]
["bitfinex-derivatives","SOLF0:USTF0",1724548446123,0.04609927,159.38,159.35,0.04320557]
["bitfinex-derivatives","SOLF0:USTF0",1724548446522,0.04609927,159.38,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724548451934,0.04609927,159.38,159.35,0.04320557]
["bitfinex-derivatives","SOLF0:USTF0",1724548452139,0.04609927,159.38,159.35,6.78320557]
["bitfinex-derivatives","SOLF0:USTF0",1724548452536,0.04609927,159.38,159.37,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724548454139,1.2852,159.45,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724548454343,8.0252,159.45,159.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548454535,8.0252,159.45,159.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724548455137,8.0252,159.45,159.38,14.06203017]
["bitfinex-derivatives","SOLF0:USTF0",1724548455337,0.0463708,159.43,159.4,3.17776163]
["bitfinex-derivatives","SOLF0:USTF0",1724548456745,0.0463708,159.43,159.4,0.04256163]
["bitfinex-derivatives","SOLF0:USTF0",1724548459340,0.0463708,159.43,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724548461245,0.0463708,159.43,159.42,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724548464947,1.3273,159.49,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724548465140,1.3273,159.49,159.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548465652,6.74,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724548465848,6.74,159.51,159.47,3.17621359]
["bitfinex-derivatives","SOLF0:USTF0",1724548466154,6.78768896,159.51,159.47,3.17621359]
["bitfinex-derivatives","SOLF0:USTF0",1724548466654,9.92078896,159.51,159.47,0.04241359]
["bitfinex-derivatives","SOLF0:USTF0",1724548468249,6.78768896,159.51,159.47,3.17621359]
["bitfinex-derivatives","SOLF0:USTF0",1724548469050,6.78768896,159.51,159.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548469051,33.7,159.48,159.37,17.54984777]
["bitfinex-derivatives","SOLF0:USTF0",1724548469249,33.7,159.48,159.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548469250,4.41816818,159.47,159.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548469446,6.74,159.45,159.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548469651,6.74,159.46,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724548469856,6.74,159.46,159.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548470054,0.04391186,159.44,159.41,0.04413893]
["bitfinex-derivatives","SOLF0:USTF0",1724548470352,6.74,159.42,159.41,0.04413893]
["bitfinex-derivatives","SOLF0:USTF0",1724548470548,6.74,159.42,159.31,17.54984777]
["bitfinex-derivatives","SOLF0:USTF0",1724548470747,6.74,159.36,159.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724548470952,6.74,159.35,159.29,30.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724548471165,6.74,159.35,159.29,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724548471550,0.0448424,159.34,159.29,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724548471759,0.0448424,159.34,159.3,0.04378865]
["bitfinex-derivatives","SOLF0:USTF0",1724548472952,0.0448424,159.34,159.3,3.18098865]
["bitfinex-derivatives","SOLF0:USTF0",1724548473349,6.74,159.33,159.3,3.18098865]
["bitfinex-derivatives","SOLF0:USTF0",1724548474053,6.74,159.33,159.3,0.04378865]
["bitfinex-derivatives","SOLF0:USTF0",1724548474558,0.0448424,159.34,159.3,0.04378865]
["bitfinex-derivatives","SOLF0:USTF0",1724548474857,16.88,159.33,159.3,0.04378865]
["bitfinex-derivatives","SOLF0:USTF0",1724548482164,16.9248424,159.34,159.3,0.04378865]
["bitfinex-derivatives","SOLF0:USTF0",1724548482360,3.1366,159.33,159.3,0.04378865]
["bitfinex-derivatives","SOLF0:USTF0",1724548484664,3.1366,159.33,159.28,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724548484853,16.88,159.32,159.28,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724548485864,16.88,159.32,159.28,3.17762644]
["bitfinex-derivatives","SOLF0:USTF0",1724548486159,16.88,159.32,159.28,0.04002644]
["bitfinex-derivatives","SOLF0:USTF0",1724548486558,20.01214344,159.32,159.28,0.04002644]
["bitfinex-derivatives","SOLF0:USTF0",1724548486758,3.137,159.31,159.28,0.04002644]
["bitfinex-derivatives","SOLF0:USTF0",1724548487464,23.14894344,159.32,159.28,0.04002644]
["bitfinex-derivatives","SOLF0:USTF0",1724548488356,20.0168,159.32,159.28,3.17762644]
["bitfinex-derivatives","SOLF0:USTF0",1724548489664,20.0172,159.3,159.28,0.04002644]
["bitfinex-derivatives","SOLF0:USTF0",1724548489858,16.88,159.3,159.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548490161,1.2717,159.29,159.2,8.7305404]
["bitfinex-derivatives","SOLF0:USTF0",1724548490366,1.2717,159.29,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724548490873,16.88,159.28,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548492369,16.88,159.28,159.26,3.18614093]
["bitfinex-derivatives","SOLF0:USTF0",1724548492868,1.318015,159.29,159.26,3.18614093]
["bitfinex-derivatives","SOLF0:USTF0",1724548493468,4.455515,159.29,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548493666,1.318015,159.29,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548494467,6.75,159.27,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548495263,6.75,159.27,159.26,3.18614093]
["bitfinex-derivatives","SOLF0:USTF0",1724548495469,6.75,159.27,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548496570,6.75,159.28,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548499368,1.318015,159.29,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548499574,0.046315,159.29,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548500369,0.046315,159.29,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724548501129,0.046315,159.29,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548501130,6.75,159.28,159.26,3.18604093]
["bitfinex-derivatives","SOLF0:USTF0",1724548501275,6.75,159.27,159.26,3.18604093]
["bitfinex-derivatives","SOLF0:USTF0",1724548501971,6.75,159.27,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548503475,9.8878,159.27,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548503673,6.75,159.27,159.26,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1724548504370,6.75,159.27,159.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548504572,6.75,159.24,159.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548504778,6.75,159.24,159.17,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724548505075,6.75,159.23,159.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1724548505273,6.75,159.23,159.18,0.04118571]
["bitfinex-derivatives","SOLF0:USTF0",1724548505274,0.04759238,159.22,159.18,0.04118571]
["bitfinex-derivatives","SOLF0:USTF0",1724548505678,0.04759238,159.22,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724548513380,6.79759238,159.22,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724548514177,6.79759238,159.22,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724548514779,6.75,159.21,159.18,0.04118571]
["bitfinex-derivatives","SOLF0:USTF0",1724548515084,6.75,159.19,159.18,0.04118571]
["bitfinex-derivatives","SOLF0:USTF0",1724548515483,6.75,159.19,159.18,3.18068571]
["bitfinex-derivatives","SOLF0:USTF0",1724548515886,6.75,159.19,159.18,0.04118571]
["bitfinex-derivatives","SOLF0:USTF0",1724548518684,6.75,159.19,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724548518910,6.75,159.17,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724548519539,6.75,159.17,159.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548519682,27.0,159.2,159.12,0.0217035]
["bitfinex-derivatives","SOLF0:USTF0",1724548519683,6.79304112,159.15,159.12,0.0217035]
["bitfinex-derivatives","SOLF0:USTF0",1724548520583,0.04304112,159.15,159.12,3.1623035]
["bitfinex-derivatives","SOLF0:USTF0",1724548520778,6.79304112,159.15,159.12,3.1623035]
["bitfinex-derivatives","SOLF0:USTF0",1724548520984,6.79304112,159.15,159.12,0.0217035]
["bitfinex-derivatives","SOLF0:USTF0",1724548521180,0.04304112,159.15,159.12,0.0217035]
["bitfinex-derivatives","SOLF0:USTF0",1724548522388,0.04304112,159.15,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724548523787,0.04304112,159.15,159.12,0.0217035]
["bitfinex-derivatives","SOLF0:USTF0",1724548525387,0.04304112,159.15,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724548526587,0.04304112,159.15,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724548527283,6.75,159.14,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724548528989,6.75,159.14,159.12,3.1624035]
["bitfinex-derivatives","SOLF0:USTF0",1724548530290,6.75,159.14,159.12,0.0217035]
["bitfinex-derivatives","SOLF0:USTF0",1724548531488,6.75,159.14,159.04,3.15456229]
["bitfinex-derivatives","SOLF0:USTF0",1724548531872,6.75,159.11,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548531994,6.75,159.09,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548532495,6.7966618,159.09,159.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548533394,6.75,159.07,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724548533592,6.75,159.07,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548533791,6.7966618,159.09,159.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548533997,6.7966618,159.09,159.03,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724548534299,0.0466618,159.09,159.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1724548535395,0.0466618,159.09,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724548537401,25.1,159.32,159.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1724548537701,6.75,159.19,159.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1724548537896,6.75,159.19,159.12,3.16843092]
["bitfinex-derivatives","SOLF0:USTF0",1724548538201,6.30324789,159.22,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724548538202,6.75,159.18,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724548538398,0.04331614,159.18,159.14,0.0466618]
["bitfinex-derivatives","SOLF0:USTF0",1724548539196,0.04331614,159.18,159.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1724548539405,4.26,159.28,159.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1724548539600,16.89,159.3,159.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1724548539799,3.7894,159.32,159.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1724548540502,0.04548913,159.29,159.25,0.04327688]
["bitfinex-derivatives","SOLF0:USTF0",1724548541223,16.89,159.27,159.25,0.04327688]
["bitfinex-derivatives","SOLF0:USTF0",1724548541706,16.93548913,159.29,159.25,0.04327688]
["bitfinex-derivatives","SOLF0:USTF0",1724548543704,16.89,159.27,159.25,0.04327688]
["bitfinex-derivatives","SOLF0:USTF0",1724548543894,16.89,159.27,159.12,3.19324318]
["bitfinex-derivatives","SOLF0:USTF0",1724548544099,16.89,159.25,159.14,22.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724548544301,16.89,159.25,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724548544599,16.89,159.25,159.14,22.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724548545005,0.04427432,159.21,159.18,0.04088041]
["bitfinex-derivatives","SOLF0:USTF0",1724548546303,0.04427432,159.21,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724548547943,0.00023777,159.21,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724548548805,16.89,159.28,159.23,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724548549011,16.89,159.3,159.2,20.01210353]
["bitfinex-derivatives","SOLF0:USTF0",1724548549403,16.89,159.3,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724548549610,16.89,159.3,159.2,20.01210353]
["bitfinex-derivatives","SOLF0:USTF0",1724548550006,0.04304468,159.27,159.23,0.04743857]
["bitfinex-derivatives","SOLF0:USTF0",1724548550907,0.04304468,159.27,159.23,3.18603857]
["bitfinex-derivatives","SOLF0:USTF0",1724548551904,0.04304468,159.27,159.23,0.04743857]
["bitfinex-derivatives","SOLF0:USTF0",1724548554412,0.04304468,159.27,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724548565423,0.04304468,159.27,159.26,20.028]
["bitfinex-derivatives","SOLF0:USTF0",1724548565613,64.18736281,159.33,159.26,20.028]
["bitfinex-derivatives","SOLF0:USTF0",1724548565614,19.4959,159.35,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724548566116,19.4959,159.35,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724548566517,0.04568569,159.34,159.3,0.03972316]
["bitfinex-derivatives","SOLF0:USTF0",1724548569317,0.04568569,159.34,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724548571217,0.04568569,159.34,159.3,6.78972316]
["bitfinex-derivatives","SOLF0:USTF0",1724548571650,0.04568569,159.34,159.32,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724548571810,0.04568569,159.34,159.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1724548572114,0.04568569,159.34,159.33,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724548573220,0.04568569,159.34,159.33,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1724548574315,0.04568569,159.34,159.33,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724548580019,9.3595,159.43,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724548580215,9.3595,159.43,159.37,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1724548580617,12.4942,159.43,159.37,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1724548581074,0.04578315,159.42,159.38,3.18316721]
["bitfinex-derivatives","SOLF0:USTF0",1724548581411,6.75,159.39,159.29,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724548581615,6.75,159.36,159.33,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724548582224,6.75,159.37,159.33,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724548582519,6.79004331,159.37,159.33,3.18212113]
["bitfinex-derivatives","SOLF0:USTF0",1724548582918,6.79004331,159.37,159.33,0.04552113]
["bitfinex-derivatives","SOLF0:USTF0",1724548583123,6.75,159.35,159.33,0.04552113]
["bitfinex-derivatives","SOLF0:USTF0",1724548583417,6.75,159.35,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548583621,6.75,159.3,159.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548584330,0.04823367,159.29,159.25,0.04650358]
["bitfinex-derivatives","SOLF0:USTF0",1724548586926,16.86,159.28,159.25,0.04650358]
["bitfinex-derivatives","SOLF0:USTF0",1724548587124,1.2103,159.27,159.25,0.04650358]
["bitfinex-derivatives","SOLF0:USTF0",1724548590652,1.2103,159.27,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724548590870,16.86,159.26,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724548591122,16.86,159.26,159.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548591326,16.86,159.26,159.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548591722,0.04317078,159.24,159.2,0.04011383]
["bitfinex-derivatives","SOLF0:USTF0",1724548592031,0.04317078,159.24,159.2,3.17921383]
["bitfinex-derivatives","SOLF0:USTF0",1724548593328,0.04317078,159.24,159.2,0.04011383]
["bitfinex-derivatives","SOLF0:USTF0",1724548594328,16.90317078,159.24,159.2,0.04011383]
["bitfinex-derivatives","SOLF0:USTF0",1724548595727,18.19127078,159.24,159.2,0.04011383]
["bitfinex-derivatives","SOLF0:USTF0",1724548596123,16.86,159.22,159.16,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724548596626,1.2881,159.24,159.16,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724548596627,18.1481,159.24,159.16,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1724548597229,0.04309538,159.22,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724548600733,0.04309538,159.22,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724548602823,0.04309538,159.22,159.21,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1724548603641,0.04309538,159.22,159.21,10.5893223]
["bitfinex-derivatives","SOLF0:USTF0",1724548604134,1.3307,159.33,159.22,0.04309538]
["bitfinex-derivatives","SOLF0:USTF0",1724548604331,3.9636,159.33,159.24,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548604524,1.3389,159.33,159.31,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724548604728,28.26035638,159.45,159.31,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724548604729,16.86,159.38,159.31,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724548605031,0.04518334,159.36,159.33,0.04128353]
["bitfinex-derivatives","SOLF0:USTF0",1724548605940,0.04518334,159.36,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724548608842,0.04518334,159.36,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724548613335,4.26,159.45,159.33,16.90128353]
["bitfinex-derivatives","SOLF0:USTF0",1724548613336,4.26,159.45,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724548613546,210.06370654,159.53,159.4,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1724548613547,20.7272,159.5,159.4,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1724548613740,20.7272,159.5,159.4,24.20981271]
["bitfinex-derivatives","SOLF0:USTF0",1724548613939,3.8672,159.5,159.4,24.20981271]
["bitfinex-derivatives","SOLF0:USTF0",1724548614147,3.8672,159.5,159.43,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548614450,0.04400298,159.48,159.47,19.9939]
["bitfinex-derivatives","SOLF0:USTF0",1724548614747,19.5151,159.59,159.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548615041,0.04492336,159.56,159.52,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1724548616845,0.04492336,159.56,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724548617051,0.04492336,159.56,159.52,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1724548617943,0.04492336,159.56,159.52,4.30058598]
["bitfinex-derivatives","SOLF0:USTF0",1724548618447,0.04492336,159.56,159.52,7.43338598]
["bitfinex-derivatives","SOLF0:USTF0",1724548619145,0.04492336,159.56,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724548619349,0.04492336,159.56,159.52,4.30058598]
["bitfinex-derivatives","SOLF0:USTF0",1724548619844,0.04492336,159.56,159.53,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724548620439,0.04492336,159.56,159.52,4.30058598]
["bitfinex-derivatives","SOLF0:USTF0",1724548620646,0.04492336,159.56,159.52,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1724548622361,0.04492336,159.56,159.52,3.17338598]
["bitfinex-derivatives","SOLF0:USTF0",1724548624050,0.04492336,159.56,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724548624639,0.04492336,159.56,159.53,19.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724548624950,0.04492336,159.56,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724548625353,0.04492336,159.56,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724548626547,0.04492336,159.56,159.55,19.9923]
["bitfinex-derivatives","SOLF0:USTF0",1724548627553,1.2125,159.67,159.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548627754,1.2125,159.67,159.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548628049,1.2125,159.67,159.58,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1724548628244,1.2125,159.67,159.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548628448,1.2125,159.67,159.61,6.18678788]
["bitfinex-derivatives","SOLF0:USTF0",1724548628646,0.04324576,159.65,159.62,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1724548632761,0.04324576,159.65,159.62,3.17923216]
["bitfinex-derivatives","SOLF0:USTF0",1724548632954,0.04324576,159.65,159.62,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1724548633756,0.04324576,159.65,159.62,16.90833216]
["bitfinex-derivatives","SOLF0:USTF0",1724548634354,0.04324576,159.65,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724548635553,0.04324576,159.65,159.62,16.90833216]
["bitfinex-derivatives","SOLF0:USTF0",1724548635554,0.04324576,159.65,159.62,20.03923216]
["bitfinex-derivatives","SOLF0:USTF0",1724548635760,0.04324576,159.65,159.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548636350,0.04324576,159.65,159.63,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724548636758,0.04324576,159.65,159.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548637754,0.04324576,159.65,159.62,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1724548641455,3.17364576,159.65,159.62,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1724548643652,0.04324576,159.65,159.62,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1724548647357,0.04324576,159.65,159.62,3.17923216]
["bitfinex-derivatives","SOLF0:USTF0",1724548648767,0.04324576,159.65,159.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548649964,0.04324576,159.65,159.62,16.90833216]
["bitfinex-derivatives","SOLF0:USTF0",1724548650369,0.04324576,159.65,159.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548650768,0.04324576,159.65,159.62,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1724548650969,0.04324576,159.65,159.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548651168,16.90324576,159.65,159.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548651464,2.4358,159.64,159.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548651658,3.1307,159.63,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724548651862,16.86,159.63,159.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548652069,0.04047719,159.6,159.56,0.04064529]
["bitfinex-derivatives","SOLF0:USTF0",1724548652571,0.04047719,159.6,159.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548652868,0.04047719,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724548653259,0.04047719,159.6,159.59,24.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724548653457,1.2208,159.64,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724548653668,3.1298,159.68,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724548653871,4.3383,159.68,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724548654666,0.0441869,159.66,159.63,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1724548654867,0.0441869,159.66,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724548655862,3.1743869,159.66,159.61,0.04825897]
["bitfinex-derivatives","SOLF0:USTF0",1724548656662,3.1743869,159.66,159.61,3.17925897]
["bitfinex-derivatives","SOLF0:USTF0",1724548657367,0.0441869,159.66,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724548657771,0.0441869,159.66,159.61,0.04825897]
["bitfinex-derivatives","SOLF0:USTF0",1724548657969,16.86,159.65,159.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548658273,3.1307,159.64,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724548658868,3.1307,159.64,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724548659162,3.17333095,159.64,159.6,3.16649396]
["bitfinex-derivatives","SOLF0:USTF0",1724548659361,0.04263095,159.64,159.6,0.03519396]
["bitfinex-derivatives","SOLF0:USTF0",1724548659968,0.04263095,159.64,159.6,3.16649396]
["bitfinex-derivatives","SOLF0:USTF0",1724548660869,3.17313095,159.64,159.6,3.16649396]
["bitfinex-derivatives","SOLF0:USTF0",1724548663276,4.43723095,159.64,159.6,3.16649396]
["bitfinex-derivatives","SOLF0:USTF0",1724548664273,16.86,159.61,159.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548664478,1.325,159.6,159.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548664667,2.6344,159.6,159.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548665183,2.6344,159.6,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724548665377,2.67994863,159.6,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724548665772,5.81134863,159.6,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724548666583,5.81134863,159.6,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724548666778,2.67994863,159.6,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724548666975,2.67994863,159.6,159.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548667272,2.67994863,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724548667273,1.37054863,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724548667577,0.04554863,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724548671174,0.04554863,159.6,159.57,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724548671372,0.04554863,159.6,159.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548671580,0.04554863,159.6,159.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548672278,0.04554863,159.6,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724548675181,0.04554863,159.6,159.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548675380,0.04554863,159.6,159.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548675579,0.04554863,159.6,159.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548675886,3.1317,159.59,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724548676393,0.04554863,159.6,159.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548676789,16.86,159.59,159.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548676979,3.1317,159.58,159.53,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724548677375,16.86,159.59,159.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548677580,3.132,159.57,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724548677788,0.04606903,159.56,159.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548679677,0.04606903,159.56,159.52,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724548680188,9.3815,159.82,159.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1724548680385,9.3815,159.82,159.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548680386,16.86,159.65,159.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548680586,2.5127,159.64,159.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724548681188,0.04023796,159.61,159.58,0.04506562]
["bitfinex-derivatives","SOLF0:USTF0",1724548681691,0.04023796,159.61,159.58,19.28506562]
["bitfinex-derivatives","SOLF0:USTF0",1724548681890,0.04023796,159.61,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724548682283,2.6139,159.68,159.6,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548682582,2.6139,159.68,159.62,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548683182,2.6139,159.68,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724548683383,0.04392666,159.68,159.64,0.04004129]
["bitfinex-derivatives","SOLF0:USTF0",1724548684888,0.04392666,159.68,159.64,3.17054129]
["bitfinex-derivatives","SOLF0:USTF0",1724548685687,0.04392666,159.68,159.64,0.04004129]
["bitfinex-derivatives","SOLF0:USTF0",1724548687696,0.04392666,159.68,159.64,3.17054129]
["bitfinex-derivatives","SOLF0:USTF0",1724548690700,3.17372666,159.68,159.64,3.17054129]
["bitfinex-derivatives","SOLF0:USTF0",1724548691297,19.24,159.66,159.55,20.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724548691602,19.24,159.65,159.56,7.20112099]
["bitfinex-derivatives","SOLF0:USTF0",1724548691803,19.24,159.65,159.47,9.35254792]
["bitfinex-derivatives","SOLF0:USTF0",1724548691804,19.24,159.65,159.57,2.72112099]
["bitfinex-derivatives","SOLF0:USTF0",1724548691990,19.24,159.62,159.54,7.20112099]
["bitfinex-derivatives","SOLF0:USTF0",1724548692303,0.04226002,159.6,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548692997,0.04226002,159.6,159.56,3.17371356]
["bitfinex-derivatives","SOLF0:USTF0",1724548693203,0.04226002,159.6,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548693397,19.24,159.58,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548694697,19.28226002,159.6,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548696296,22.41356002,159.6,159.56,3.17381356]
["bitfinex-derivatives","SOLF0:USTF0",1724548696897,3.1315,159.59,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548697905,19.28226002,159.6,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724548698102,0.04226002,159.6,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548699306,3.17376002,159.6,159.56,3.17371356]
["bitfinex-derivatives","SOLF0:USTF0",1724548701414,3.1315,159.59,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548703411,3.1315,159.59,159.56,3.17381356]
["bitfinex-derivatives","SOLF0:USTF0",1724548705818,3.1319,159.57,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548706037,19.28226002,159.6,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548706215,0.04226002,159.6,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548706413,0.04226002,159.6,159.57,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724548707413,3.17356002,159.6,159.56,3.17371356]
["bitfinex-derivatives","SOLF0:USTF0",1724548709612,3.1315,159.59,159.56,3.17371356]
["bitfinex-derivatives","SOLF0:USTF0",1724548709817,22.3715,159.59,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548710822,19.24,159.59,159.56,3.17381356]
["bitfinex-derivatives","SOLF0:USTF0",1724548711020,19.24,159.59,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548711319,0.04226002,159.6,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548711514,19.28226002,159.6,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548712018,19.24,159.58,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548712417,22.3717,159.58,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548712815,19.24,159.59,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548713514,19.24,159.57,159.56,0.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1724548713717,19.24,159.57,159.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724548713923,19.24,159.53,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724548714325,19.24,159.53,159.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724548714517,19.24,159.53,159.5,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724548714721,19.27956842,159.53,159.5,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724548722529,0.03956842,159.53,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724548723234,0.03956842,159.53,159.5,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724548724437,0.03956842,159.53,159.48,20.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724548724635,0.03956842,159.53,159.49,2.72351527]
["bitfinex-derivatives","SOLF0:USTF0",1724548724836,0.03956842,159.53,159.5,2.72351527]
["bitfinex-derivatives","SOLF0:USTF0",1724548725038,0.03956842,159.53,159.51,2.72351527]
["bitfinex-derivatives","SOLF0:USTF0",1724548725233,0.03956842,159.53,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724548725435,3.1316,159.59,159.52,2.72296622]
["bitfinex-derivatives","SOLF0:USTF0",1724548725634,3.1316,159.59,159.53,2.72266056]
["bitfinex-derivatives","SOLF0:USTF0",1724548725838,3.1316,159.59,159.5,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548726037,3.1316,159.59,159.51,2.72268316]
["bitfinex-derivatives","SOLF0:USTF0",1724548726237,3.1316,159.59,159.52,2.72268316]
["bitfinex-derivatives","SOLF0:USTF0",1724548726431,0.04007717,159.57,159.54,0.04086423]
["bitfinex-derivatives","SOLF0:USTF0",1724548728135,0.04007717,159.57,159.54,4.40086423]
["bitfinex-derivatives","SOLF0:USTF0",1724548728332,0.04007717,159.57,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724548728535,22.3707,159.64,159.56,2.72217207]
["bitfinex-derivatives","SOLF0:USTF0",1724548728536,19.24,159.64,159.56,2.72217207]
["bitfinex-derivatives","SOLF0:USTF0",1724548728740,19.24,159.64,159.57,2.72217207]
["bitfinex-derivatives","SOLF0:USTF0",1724548729041,22.3706,159.64,159.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724548729236,22.3706,159.64,159.55,2.72143458]
["bitfinex-derivatives","SOLF0:USTF0",1724548729540,0.04737515,159.61,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548730239,0.04737515,159.61,159.58,3.17857886]
["bitfinex-derivatives","SOLF0:USTF0",1724548733637,0.04737515,159.61,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548734433,3.17847515,159.61,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548735940,19.24,159.6,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548736444,22.3714,159.6,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548739145,19.24,159.6,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548739546,22.3714,159.6,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548741644,0.04737515,159.61,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548743643,3.17857515,159.61,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548743838,0.04737515,159.61,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548744237,0.04737515,159.61,159.58,3.17857886]
["bitfinex-derivatives","SOLF0:USTF0",1724548744441,0.04737515,159.61,159.58,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1724548744941,0.04737515,159.61,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724548746344,1.3086,159.67,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724548746548,1.3086,159.67,159.59,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724548746846,1.3086,159.67,159.6,2.72051428]
["bitfinex-derivatives","SOLF0:USTF0",1724548747048,1.3086,159.67,159.59,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724548747244,1.3086,159.67,159.6,2.72049595]
["bitfinex-derivatives","SOLF0:USTF0",1724548747443,0.04218145,159.65,159.62,0.04000616]
["bitfinex-derivatives","SOLF0:USTF0",1724548748037,0.04218145,159.65,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724548748442,0.04218145,159.65,159.62,0.04000616]
["bitfinex-derivatives","SOLF0:USTF0",1724548748639,0.04218145,159.65,159.62,3.17080616]
["bitfinex-derivatives","SOLF0:USTF0",1724548751274,0.04218145,159.65,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724548754556,0.04218145,159.65,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724548764459,7.73218145,159.65,159.62,0.04000616]
["bitfinex-derivatives","SOLF0:USTF0",1724548764771,7.69,159.63,159.62,0.04000616]
["bitfinex-derivatives","SOLF0:USTF0",1724548767461,7.69,159.64,159.62,0.04000616]
["bitfinex-derivatives","SOLF0:USTF0",1724548768870,7.73218145,159.65,159.62,0.04000616]
["bitfinex-derivatives","SOLF0:USTF0",1724548770373,7.73218145,159.65,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724548770663,0.04218145,159.65,159.62,0.04000616]
["bitfinex-derivatives","SOLF0:USTF0",1724548770875,0.04218145,159.65,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724548772667,0.04218145,159.65,159.64,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1724548776669,0.04218145,159.65,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724548778267,0.04218145,159.65,159.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724548778869,0.04218145,159.65,159.63,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724548780775,0.04218145,159.65,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724548781769,0.04218145,159.65,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548782071,0.04218145,159.65,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724548782568,25.04,159.84,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548782569,9.3765,159.9,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548782875,9.3765,159.9,159.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548782876,7.69,159.73,159.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548783475,3.129,159.72,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724548783680,0.04621428,159.71,159.68,0.04806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548784479,0.04621428,159.71,159.68,7.73806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548786372,0.04621428,159.71,159.69,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724548787877,0.04621428,159.71,159.7,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1724548790880,0.04621428,159.71,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724548791379,0.04621428,159.71,159.7,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724548793977,0.04621428,159.71,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724548794480,0.04621428,159.71,159.7,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724548795582,0.04621428,159.71,159.68,0.04806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548795880,0.04621428,159.71,159.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548797277,0.04621428,159.71,159.68,0.04806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548797474,0.04621428,159.71,159.68,4.28806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548798281,3.1294,159.7,159.68,4.28806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548799085,3.1294,159.7,159.68,0.04806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548799284,3.1295,159.69,159.68,0.04806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548799981,10.8194,159.7,159.68,0.04806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548800392,0.04621428,159.71,159.68,0.04806069]
["bitfinex-derivatives","SOLF0:USTF0",1724548800982,0.04621428,159.71,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548802274,0.04621428,159.71,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724548803386,1.3018,159.77,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724548803685,2.5217,159.78,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548804487,0.04267794,159.77,159.74,0.04072493]
["bitfinex-derivatives","SOLF0:USTF0",1724548805386,0.04267794,159.77,159.74,3.16922493]
["bitfinex-derivatives","SOLF0:USTF0",1724548805724,7.73267794,159.77,159.74,0.04072493]
["bitfinex-derivatives","SOLF0:USTF0",1724548806984,10.86067794,159.77,159.74,0.04072493]
["bitfinex-derivatives","SOLF0:USTF0",1724548807587,7.73267794,159.77,159.74,0.04072493]
["bitfinex-derivatives","SOLF0:USTF0",1724548809491,8.99057794,159.77,159.74,0.04072493]
["bitfinex-derivatives","SOLF0:USTF0",1724548809790,3.1282,159.76,159.74,0.04072493]
["bitfinex-derivatives","SOLF0:USTF0",1724548810288,10.8182,159.76,159.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548810686,10.8182,159.76,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724548811392,10.8182,159.76,159.72,0.04360459]
["bitfinex-derivatives","SOLF0:USTF0",1724548811693,1.30057794,159.77,159.72,0.04360459]
["bitfinex-derivatives","SOLF0:USTF0",1724548812497,1.30057794,159.77,159.74,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724548814394,1.30057794,159.77,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724548814395,8.99057794,159.77,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724548814685,7.69,159.76,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724548815793,8.99057794,159.77,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724548816294,8.99057794,159.77,159.74,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724548816786,8.99057794,159.77,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724548816787,1.30057794,159.77,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724548817105,0.04267794,159.77,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724548822490,0.04267794,159.77,159.72,7.73360459]
["bitfinex-derivatives","SOLF0:USTF0",1724548823496,0.04267794,159.77,159.74,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724548824195,0.04267794,159.77,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724548825299,7.73267794,159.77,159.74,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724548825491,7.73267794,159.77,159.72,0.04360459]
["bitfinex-derivatives","SOLF0:USTF0",1724548825795,10.86067794,159.77,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724548826097,0.04267794,159.77,159.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548826292,0.04267794,159.77,159.76,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1724548826999,0.04267794,159.77,159.76,13.8888493]
["bitfinex-derivatives","SOLF0:USTF0",1724548828938,0.04267794,159.77,159.76,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1724548836403,210.06370654,159.88,159.8,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724548836699,3.8045,159.87,159.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548837398,3.8045,159.87,159.82,0.04788007]
["bitfinex-derivatives","SOLF0:USTF0",1724548837399,0.04100991,159.86,159.82,0.04788007]
["bitfinex-derivatives","SOLF0:USTF0",1724548838101,0.04100991,159.86,159.82,3.17468007]
["bitfinex-derivatives","SOLF0:USTF0",1724548839203,0.04100991,159.86,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724548839602,0.04100991,159.86,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724548841596,0.04100991,159.86,159.82,7.73788007]
["bitfinex-derivatives","SOLF0:USTF0",1724548842298,0.04100991,159.86,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724548846804,0.04100991,159.86,159.84,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1724548847003,0.04100991,159.86,159.84,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724548847502,0.04100991,159.86,159.84,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1724548848301,0.04100991,159.86,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548848993,0.04100991,159.86,159.82,0.04788007]
["bitfinex-derivatives","SOLF0:USTF0",1724548849198,0.04100991,159.86,159.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548850000,0.04100991,159.86,159.83,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724548853111,0.04100991,159.86,159.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548853306,7.73100991,159.86,159.82,4.28788007]
["bitfinex-derivatives","SOLF0:USTF0",1724548853709,7.73100991,159.86,159.82,0.04788007]
["bitfinex-derivatives","SOLF0:USTF0",1724548854709,0.04100991,159.86,159.82,0.04788007]
["bitfinex-derivatives","SOLF0:USTF0",1724548854904,0.04100991,159.86,159.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548856711,0.04100991,159.86,159.82,0.04788007]
["bitfinex-derivatives","SOLF0:USTF0",1724548857907,0.04100991,159.86,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548858413,0.04100991,159.86,159.84,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1724548859106,0.04100991,159.86,159.84,15.0565]
["bitfinex-derivatives","SOLF0:USTF0",1724548859611,0.04100991,159.86,159.84,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724548860611,0.04100991,159.86,159.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548861714,0.04100991,159.86,159.84,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724548865937,0.04100991,159.86,159.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548869014,0.04100991,159.86,159.84,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724548876711,0.04100991,159.86,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724548877123,0.04100991,159.86,159.85,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1724548878730,7.69,159.95,159.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548878929,3.1248,159.94,159.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548879129,7.69,159.94,159.88,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724548879626,0.04204875,159.93,159.89,0.04511915]
["bitfinex-derivatives","SOLF0:USTF0",1724548880330,3.16694875,159.93,159.89,0.04511915]
["bitfinex-derivatives","SOLF0:USTF0",1724548880723,7.69,159.92,159.89,0.04511915]
["bitfinex-derivatives","SOLF0:USTF0",1724548880920,7.69,159.9,159.89,0.04511915]
["bitfinex-derivatives","SOLF0:USTF0",1724548884830,7.69,159.9,159.77,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724548885129,7.69,159.88,159.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548885323,7.69,159.88,159.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548885925,0.04368204,159.87,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548886330,0.04368204,159.87,159.83,3.16837629]
["bitfinex-derivatives","SOLF0:USTF0",1724548889906,3.1264,159.85,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548890089,0.04368204,159.87,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548890426,3.16978204,159.87,159.83,3.16827629]
["bitfinex-derivatives","SOLF0:USTF0",1724548890934,0.04368204,159.87,159.83,3.16827629]
["bitfinex-derivatives","SOLF0:USTF0",1724548892431,0.04368204,159.87,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724548898532,0.04368204,159.87,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548898732,0.04368204,159.87,159.85,2.7140643]
["bitfinex-derivatives","SOLF0:USTF0",1724548898939,0.04368204,159.87,159.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548899141,0.04368204,159.87,159.86,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724548900437,0.04368204,159.87,159.86,2.71382471]
["bitfinex-derivatives","SOLF0:USTF0",1724548900639,0.04368204,159.87,159.85,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724548901233,0.04368204,159.87,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724548904440,0.04368204,159.87,159.86,5.84039177]
["bitfinex-derivatives","SOLF0:USTF0",1724548905935,0.04368204,159.87,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548906133,7.69,159.85,159.84,2.71451442]
["bitfinex-derivatives","SOLF0:USTF0",1724548906537,3.1266,159.84,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548906744,10.8166,159.84,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548907438,3.1266,159.84,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548909639,10.8166,159.84,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548916840,0.04368204,159.87,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548916841,7.69,159.85,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548918151,3.1266,159.84,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548920840,10.8166,159.84,159.83,0.04157629]
["bitfinex-derivatives","SOLF0:USTF0",1724548925452,7.69,159.84,159.74,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724548925655,7.69,159.81,159.75,2.71298776]
["bitfinex-derivatives","SOLF0:USTF0",1724548925847,7.69,159.81,159.76,2.71298776]
["bitfinex-derivatives","SOLF0:USTF0",1724548926043,10.8173,159.81,159.77,2.71298776]
["bitfinex-derivatives","SOLF0:USTF0",1724548926350,10.8173,159.81,159.74,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724548926552,10.85939306,159.81,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548927055,10.85939306,159.81,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724548927455,7.69,159.79,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548927753,7.69,159.78,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548928452,10.8178,159.78,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548932162,3.1275,159.8,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548932366,0.04209306,159.81,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548932949,0.04209306,159.81,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724548933959,7.73209306,159.81,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724548935157,0.04209306,159.81,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724548936050,0.04209306,159.81,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724548936253,7.69,159.8,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548937372,7.69,159.8,159.77,3.1757095]
["bitfinex-derivatives","SOLF0:USTF0",1724548938361,7.73209306,159.81,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548938862,7.73209306,159.81,159.78,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724548939463,7.73209306,159.81,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724548940456,10.85929306,159.81,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724548940762,7.69,159.8,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724548941458,7.69,159.8,159.77,3.1758095]
["bitfinex-derivatives","SOLF0:USTF0",1724548941654,7.69,159.78,159.77,3.1758095]
["bitfinex-derivatives","SOLF0:USTF0",1724548943161,0.04209306,159.81,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724548943866,0.04209306,159.81,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548944268,0.04209306,159.81,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724548944463,0.04209306,159.81,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548944657,0.04209306,159.81,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724548944865,0.04209306,159.81,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548945778,0.04209306,159.81,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724548948668,0.04209306,159.81,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724548953376,7.73209306,159.81,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724548954072,10.85939306,159.81,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548954274,7.69,159.78,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548955278,7.69,159.78,159.77,3.1759095]
["bitfinex-derivatives","SOLF0:USTF0",1724548955775,7.69,159.78,159.77,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1724548956962,7.69,159.78,159.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548957079,7.69,159.74,159.7,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724548957382,7.69,159.76,159.71,2.71442045]
["bitfinex-derivatives","SOLF0:USTF0",1724548957872,0.04097618,159.75,159.72,2.71442045]
["bitfinex-derivatives","SOLF0:USTF0",1724548958077,0.04097618,159.75,159.72,0.0462962]
["bitfinex-derivatives","SOLF0:USTF0",1724548958275,0.04097618,159.75,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724548967289,7.69,159.74,159.72,3.1751962]
["bitfinex-derivatives","SOLF0:USTF0",1724548967480,7.69,159.73,159.72,3.1751962]
["bitfinex-derivatives","SOLF0:USTF0",1724548967685,7.69,159.73,159.72,0.0462962]
["bitfinex-derivatives","SOLF0:USTF0",1724548972692,0.04097618,159.75,159.72,0.0462962]
["bitfinex-derivatives","SOLF0:USTF0",1724548972893,7.69,159.73,159.72,0.0462962]
["bitfinex-derivatives","SOLF0:USTF0",1724548981097,7.69,159.73,159.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724548981401,7.69,159.73,159.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548981402,7.69,159.67,159.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724548981595,7.69,159.67,159.65,2.71631966]
["bitfinex-derivatives","SOLF0:USTF0",1724548981804,7.69,159.67,159.66,2.71631966]
["bitfinex-derivatives","SOLF0:USTF0",1724548982005,7.69,159.67,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724548982707,0.04361966,159.68,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724548990716,0.04361966,159.68,159.67,5.84542157]
["bitfinex-derivatives","SOLF0:USTF0",1724548991816,30.76,159.84,159.67,10.40552157]
["bitfinex-derivatives","SOLF0:USTF0",1724548992015,7.69,159.74,159.68,2.71552157]
["bitfinex-derivatives","SOLF0:USTF0",1724548992221,7.69,159.74,159.72,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724548992422,7.69,159.74,159.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724548992723,0.04591551,159.72,159.69,0.04094073]
["bitfinex-derivatives","SOLF0:USTF0",1724548992915,0.04591551,159.72,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724548994027,7.73591551,159.72,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724548997823,7.73591551,159.72,159.69,0.04094073]
["bitfinex-derivatives","SOLF0:USTF0",1724548998118,7.69,159.7,159.69,0.04094073]
["bitfinex-derivatives","SOLF0:USTF0",1724548999321,7.69,159.7,159.69,3.17044073]
["bitfinex-derivatives","SOLF0:USTF0",1724549002122,7.69,159.7,159.69,0.04094073]
["bitfinex-derivatives","SOLF0:USTF0",1724549009830,38.45,159.7,159.62,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724549010135,38.45,159.7,159.61,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724549010136,7.69,159.63,159.61,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724549010430,7.69,159.62,159.53,9.79020503]
["bitfinex-derivatives","SOLF0:USTF0",1724549010632,7.69,159.57,159.54,2.71876936]
["bitfinex-derivatives","SOLF0:USTF0",1724549010936,7.73222472,159.57,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549012540,7.73222472,159.57,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724549013424,7.73222472,159.57,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549013629,7.69,159.55,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549014332,7.69,159.55,159.54,3.17548228]
["bitfinex-derivatives","SOLF0:USTF0",1724549015728,0.04222472,159.57,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549015921,7.73222472,159.57,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549016522,0.04222472,159.57,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724549021264,7.73222472,159.57,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724549024037,0.04222472,159.57,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724549033433,0.04222472,159.57,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724549033640,7.69,159.56,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724549034034,7.69,159.56,159.54,3.17548228]
["bitfinex-derivatives","SOLF0:USTF0",1724549039548,7.69,159.56,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549042152,10.8221,159.56,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549042447,7.69,159.56,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549043051,0.04222472,159.57,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549043237,7.69,159.56,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549043441,7.69,159.56,159.54,3.17538228]
["bitfinex-derivatives","SOLF0:USTF0",1724549047751,7.69,159.56,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724549047945,7.69,159.56,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549049452,7.69,159.56,159.54,3.17538228]
["bitfinex-derivatives","SOLF0:USTF0",1724549051954,7.69,159.56,159.54,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1724549053652,10.8222,159.56,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724549053855,3.1322,159.56,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724549054055,7.69,159.53,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724549055560,7.69,159.53,159.51,3.17248765]
["bitfinex-derivatives","SOLF0:USTF0",1724549057366,0.04540883,159.54,159.51,3.17248765]
["bitfinex-derivatives","SOLF0:USTF0",1724549057560,7.69,159.52,159.51,3.17248765]
["bitfinex-derivatives","SOLF0:USTF0",1724549058061,7.69,159.52,159.51,0.03948765]
["bitfinex-derivatives","SOLF0:USTF0",1724549058358,7.69,159.52,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724549058560,7.69,159.51,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724549060260,7.69,159.51,159.46,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724549060468,7.69,159.48,159.46,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724549061461,7.69,159.48,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724549062151,0.04625271,159.49,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724549062359,0.04625271,159.49,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724549062558,7.73625271,159.49,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724549069856,0.04625271,159.49,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724549070754,7.73625271,159.49,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724549073969,0.04625271,159.49,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724549076366,7.73625271,159.49,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724549077370,0.04625271,159.49,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724549077666,7.69,159.55,159.48,2.72112681]
["bitfinex-derivatives","SOLF0:USTF0",1724549077970,7.69,159.57,159.49,2.72112681]
["bitfinex-derivatives","SOLF0:USTF0",1724549078275,7.69,159.57,159.55,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724549079867,7.69,159.57,159.54,3.17895327]
["bitfinex-derivatives","SOLF0:USTF0",1724549080062,0.04268202,159.58,159.54,3.17895327]
["bitfinex-derivatives","SOLF0:USTF0",1724549080063,7.69,159.55,159.54,3.17895327]
["bitfinex-derivatives","SOLF0:USTF0",1724549080470,0.04268202,159.58,159.54,3.17895327]
["bitfinex-derivatives","SOLF0:USTF0",1724549080679,7.69,159.55,159.54,3.17895327]
["bitfinex-derivatives","SOLF0:USTF0",1724549081364,7.69,159.55,159.54,0.04655327]
["bitfinex-derivatives","SOLF0:USTF0",1724549088675,7.69,159.57,159.54,0.04655327]
["bitfinex-derivatives","SOLF0:USTF0",1724549089073,0.04268202,159.58,159.54,0.04655327]
["bitfinex-derivatives","SOLF0:USTF0",1724549089074,7.69,159.55,159.54,0.04655327]
["bitfinex-derivatives","SOLF0:USTF0",1724549091277,7.69,159.55,159.54,3.17895327]
["bitfinex-derivatives","SOLF0:USTF0",1724549094883,7.69,159.55,159.54,0.04655327]
["bitfinex-derivatives","SOLF0:USTF0",1724549096274,7.69,159.55,159.54,3.17895327]
["bitfinex-derivatives","SOLF0:USTF0",1724549096882,7.69,159.55,159.54,0.04655327]
["bitfinex-derivatives","SOLF0:USTF0",1724549097074,7.69,159.55,159.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724549097277,7.69,159.5,159.49,2.72102532]
["bitfinex-derivatives","SOLF0:USTF0",1724549097877,7.69,159.52,159.49,2.72102532]
["bitfinex-derivatives","SOLF0:USTF0",1724549098072,0.04185499,159.52,159.5,2.72102532]
["bitfinex-derivatives","SOLF0:USTF0",1724549098279,0.04185499,159.52,159.47,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724549098476,0.04185499,159.52,159.48,2.72055037]
["bitfinex-derivatives","SOLF0:USTF0",1724549098680,0.04185499,159.52,159.49,2.72055037]
["bitfinex-derivatives","SOLF0:USTF0",1724549098879,0.04185499,159.52,159.5,2.72055037]
["bitfinex-derivatives","SOLF0:USTF0",1724549099187,0.04185499,159.52,159.51,2.72055037]
["bitfinex-derivatives","SOLF0:USTF0",1724549099375,7.73185499,159.52,159.51,2.72055037]
["bitfinex-derivatives","SOLF0:USTF0",1724549099684,7.73185499,159.52,159.47,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724549099983,7.73185499,159.52,159.5,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724549100183,7.73185499,159.52,159.51,2.72107865]
["bitfinex-derivatives","SOLF0:USTF0",1724549100880,10.86465499,159.52,159.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724549101084,7.69,159.48,159.44,2.72207082]
["bitfinex-derivatives","SOLF0:USTF0",1724549101293,7.73743863,159.48,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724549101689,7.73743863,159.48,159.47,5.85232462]
["bitfinex-derivatives","SOLF0:USTF0",1724549104090,0.04743863,159.48,159.47,5.85232462]
["bitfinex-derivatives","SOLF0:USTF0",1724549106288,7.73743863,159.48,159.47,2.71852462]
["bitfinex-derivatives","SOLF0:USTF0",1724549106484,7.73743863,159.48,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724549106686,7.73743863,159.48,159.47,2.71917993]
["bitfinex-derivatives","SOLF0:USTF0",1724549108293,7.73743863,159.48,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724549108492,7.69,159.46,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724549108798,7.69,159.46,159.45,5.85349096]
["bitfinex-derivatives","SOLF0:USTF0",1724549110792,0.04743863,159.48,159.45,5.85349096]
["bitfinex-derivatives","SOLF0:USTF0",1724549110993,7.69,159.46,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724549111197,7.69,159.46,159.45,5.85357674]
["bitfinex-derivatives","SOLF0:USTF0",1724549111720,7.69,159.46,159.45,5.85357675]
["bitfinex-derivatives","SOLF0:USTF0",1724549112196,7.69,159.46,159.45,8.5730535]
["bitfinex-derivatives","SOLF0:USTF0",1724549112390,7.69,159.46,159.45,5.85357675]
["bitfinex-derivatives","SOLF0:USTF0",1724549115098,7.69,159.46,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724549115345,7.69,159.46,159.45,5.85350003]
["bitfinex-derivatives","SOLF0:USTF0",1724549118496,7.69,159.46,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724549120096,7.69,159.46,159.45,5.85368358]
["bitfinex-derivatives","SOLF0:USTF0",1724549120746,7.69,159.46,159.45,8.57312409]
["bitfinex-derivatives","SOLF0:USTF0",1724549121097,7.69,159.46,159.45,11.2925511]
["bitfinex-derivatives","SOLF0:USTF0",1724549121693,7.69,159.46,159.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549121899,7.69,159.43,159.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549123200,7.69,159.43,159.38,4.46918842]
["bitfinex-derivatives","SOLF0:USTF0",1724549123401,7.69,159.43,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724549123808,7.69,159.44,159.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549125407,0.04672363,159.45,159.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549125704,0.04672363,159.45,159.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724549126310,0.04672363,159.45,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724549134808,67.87377533,159.51,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724549135015,7.69,159.5,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724549135209,7.69,159.5,159.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724549135405,7.69,159.48,159.47,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724549135817,7.69,159.48,159.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724549136010,7.69,159.48,159.46,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724549136731,7.69,159.48,159.45,0.04197512]
["bitfinex-derivatives","SOLF0:USTF0",1724549136910,7.69,159.46,159.45,0.04197512]
["bitfinex-derivatives","SOLF0:USTF0",1724549137912,7.69,159.46,159.45,3.17617512]
["bitfinex-derivatives","SOLF0:USTF0",1724549141020,0.04788962,159.49,159.45,3.17617512]
["bitfinex-derivatives","SOLF0:USTF0",1724549141212,0.04788962,159.49,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724549141422,7.69,159.48,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724549142320,7.69,159.48,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549144926,0.04788962,159.49,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549145124,7.69,159.47,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549148429,0.04788962,159.49,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549148628,7.69,159.48,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724549149132,7.69,159.48,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724549149326,7.69,159.47,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724549152230,7.69,159.47,159.45,0.04197512]
["bitfinex-derivatives","SOLF0:USTF0",1724549152433,7.69,159.42,159.38,4.46918842]
["bitfinex-derivatives","SOLF0:USTF0",1724549152731,7.69,159.41,159.39,2.71073381]
["bitfinex-derivatives","SOLF0:USTF0",1724549152934,7.69,159.41,159.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549153147,7.69,159.41,159.39,2.71137497]
["bitfinex-derivatives","SOLF0:USTF0",1724549153434,0.0465482,159.42,159.4,2.71137497]
["bitfinex-derivatives","SOLF0:USTF0",1724549153736,0.0465482,159.42,159.36,51.99544613]
["bitfinex-derivatives","SOLF0:USTF0",1724549153737,7.7365482,159.42,159.36,51.99544613]
["bitfinex-derivatives","SOLF0:USTF0",1724549154729,7.7365482,159.42,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724549154934,7.7365482,159.42,159.36,51.99544613]
["bitfinex-derivatives","SOLF0:USTF0",1724549155927,7.7365482,159.42,159.36,3.05936217]
["bitfinex-derivatives","SOLF0:USTF0",1724549159634,0.0465482,159.42,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724549159836,7.69,159.4,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549160039,7.69,159.4,159.33,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1724549160235,0.04537909,159.38,159.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549161445,0.04537909,159.38,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724549161835,1.2231,159.46,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724549161836,7.69,159.46,159.42,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724549162035,7.69,159.46,159.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724549162238,7.69,159.46,159.39,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1724549162439,7.69,159.46,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724549163342,0.04362836,159.47,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724549163546,7.69,159.46,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724549166346,7.73362836,159.47,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549167340,0.04362836,159.47,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549168839,7.73362836,159.47,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549170337,0.04362836,159.47,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549176345,0.04362836,159.47,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549176554,7.69,159.44,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549177147,0.04362836,159.47,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549177348,7.69,159.45,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549177944,7.69,159.46,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549178347,0.04362836,159.47,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549179450,0.04362836,159.47,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549202367,0.04362836,159.47,159.43,4.28520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549202573,7.69,159.46,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549203862,7.69,159.46,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724549204072,7.69,159.46,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549204470,7.69,159.45,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549205179,7.69,159.45,159.43,3.17960873]
["bitfinex-derivatives","SOLF0:USTF0",1724549206379,1.25932836,159.47,159.43,3.17960873]
["bitfinex-derivatives","SOLF0:USTF0",1724549206576,7.69,159.46,159.43,3.17960873]
["bitfinex-derivatives","SOLF0:USTF0",1724549207974,1.25932836,159.47,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724549208168,7.69,159.45,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724549209978,1.25932836,159.47,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549210176,8.94932836,159.47,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549211574,8.94932836,159.47,159.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549211777,8.94932836,159.47,159.46,2.70968021]
["bitfinex-derivatives","SOLF0:USTF0",1724549213772,8.94932836,159.47,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724549214068,7.69,159.45,159.43,3.17970873]
["bitfinex-derivatives","SOLF0:USTF0",1724549214282,7.69,159.45,159.44,2.71047682]
["bitfinex-derivatives","SOLF0:USTF0",1724549214676,7.69,159.45,159.43,3.17970873]
["bitfinex-derivatives","SOLF0:USTF0",1724549215070,1.25932836,159.47,159.43,3.17970873]
["bitfinex-derivatives","SOLF0:USTF0",1724549215279,7.69,159.44,159.43,3.17970873]
["bitfinex-derivatives","SOLF0:USTF0",1724549215478,7.69,159.44,159.43,5.89024304]
["bitfinex-derivatives","SOLF0:USTF0",1724549216128,7.69,159.44,159.43,5.89024098]
["bitfinex-derivatives","SOLF0:USTF0",1724549216837,7.69,159.44,159.43,3.17970873]
["bitfinex-derivatives","SOLF0:USTF0",1724549216973,7.69,159.44,159.43,5.89018646]
["bitfinex-derivatives","SOLF0:USTF0",1724549219082,7.69,159.45,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724549219384,7.69,159.45,159.44,5.84477773]
["bitfinex-derivatives","SOLF0:USTF0",1724549219894,7.69,159.45,159.44,5.84437901]
["bitfinex-derivatives","SOLF0:USTF0",1724549221186,8.94932836,159.47,159.44,2.71007901]
["bitfinex-derivatives","SOLF0:USTF0",1724549221484,8.94932836,159.47,159.45,2.71007901]
["bitfinex-derivatives","SOLF0:USTF0",1724549221694,8.94932836,159.47,159.46,2.71007901]
["bitfinex-derivatives","SOLF0:USTF0",1724549221986,8.94932836,159.47,159.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724549222190,7.73362836,159.47,159.46,2.70967907]
["bitfinex-derivatives","SOLF0:USTF0",1724549223084,0.04362836,159.47,159.46,5.84357907]
["bitfinex-derivatives","SOLF0:USTF0",1724549224892,0.04362836,159.47,159.46,5.84342484]
["bitfinex-derivatives","SOLF0:USTF0",1724549228418,0.04362836,159.47,159.46,5.84307525]
["bitfinex-derivatives","SOLF0:USTF0",1724549231124,0.04362836,159.47,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724549231314,0.04362836,159.47,159.46,5.84304759]
["bitfinex-derivatives","SOLF0:USTF0",1724549233396,0.04362836,159.47,159.46,2.70914759]
["bitfinex-derivatives","SOLF0:USTF0",1724549234795,7.73362836,159.47,159.46,2.70914759]
["bitfinex-derivatives","SOLF0:USTF0",1724549235295,0.04362836,159.47,159.46,2.70914759]
["bitfinex-derivatives","SOLF0:USTF0",1724549235490,7.73362836,159.47,159.46,2.70914759]
["bitfinex-derivatives","SOLF0:USTF0",1724549235689,7.73362836,159.47,159.43,3.17960873]
["bitfinex-derivatives","SOLF0:USTF0",1724549235998,7.69,159.45,159.43,3.17960873]
["bitfinex-derivatives","SOLF0:USTF0",1724549236389,7.69,159.45,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549236694,7.69,159.44,159.43,0.04520873]
["bitfinex-derivatives","SOLF0:USTF0",1724549237290,7.69,159.44,159.36,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724549237495,7.69,159.42,159.39,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724549237690,7.69,159.4,159.39,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724549238499,7.69,159.4,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724549238700,7.69,159.4,159.36,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724549238893,7.69,159.4,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549239500,0.04652365,159.41,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549239704,7.69,159.4,159.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549241095,7.69,159.4,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724549241597,0.04652365,159.41,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549241598,7.69,159.38,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549241811,7.7308912,159.37,159.31,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724549241995,7.7308912,159.37,159.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549242502,7.7308912,159.37,159.35,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724549243290,7.7308912,159.37,159.29,73.69896819]
["bitfinex-derivatives","SOLF0:USTF0",1724549243633,7.69,159.31,159.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724549243797,7.69,159.3,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549244492,7.69,159.28,159.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549246305,7.69,159.28,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724549247394,0.03963781,159.29,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724549247596,0.03963781,159.29,159.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724549247597,0.03963781,159.29,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724549254901,7.69,159.32,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724549255206,7.69,159.35,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549255405,7.69,159.35,159.33,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724549256906,7.69,159.35,159.32,3.1819921]
["bitfinex-derivatives","SOLF0:USTF0",1724549257105,0.04255776,159.36,159.32,3.1819921]
["bitfinex-derivatives","SOLF0:USTF0",1724549257106,7.69,159.33,159.32,0.0453921]
["bitfinex-derivatives","SOLF0:USTF0",1724549258912,7.69,159.33,159.32,3.1820921]
["bitfinex-derivatives","SOLF0:USTF0",1724549259610,7.69,159.33,159.32,0.0453921]
["bitfinex-derivatives","SOLF0:USTF0",1724549259815,0.04255776,159.36,159.32,0.0453921]
["bitfinex-derivatives","SOLF0:USTF0",1724549260011,0.04255776,159.36,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724549260206,7.73255776,159.36,159.32,0.0453921]
["bitfinex-derivatives","SOLF0:USTF0",1724549260514,7.69,159.33,159.32,0.0453921]
["bitfinex-derivatives","SOLF0:USTF0",1724549261309,7.69,159.33,159.32,3.1818921]
["bitfinex-derivatives","SOLF0:USTF0",1724549264710,7.69,159.33,159.32,0.0453921]
["bitfinex-derivatives","SOLF0:USTF0",1724549264907,7.69,159.33,159.24,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724549264908,7.69,159.33,159.13,9.18069975]
["bitfinex-derivatives","SOLF0:USTF0",1724549265112,7.69,159.23,159.17,9.13078026]
["bitfinex-derivatives","SOLF0:USTF0",1724549265310,7.69,159.23,159.17,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1724549266023,0.04652049,159.22,159.17,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1724549266312,0.04652049,159.22,159.21,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724549282414,7.73652049,159.22,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724549282622,7.69,159.21,159.14,3.11822582]
["bitfinex-derivatives","SOLF0:USTF0",1724549282824,7.69,159.19,159.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724549283022,0.04396117,159.18,159.15,3.20466945]
["bitfinex-derivatives","SOLF0:USTF0",1724549284322,0.04396117,159.18,159.17,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724549285923,6.268,159.47,159.16,3.07930199]
["bitfinex-derivatives","SOLF0:USTF0",1724549286228,7.69,159.24,159.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724549286525,7.69,159.24,159.16,10.87664286]
["bitfinex-derivatives","SOLF0:USTF0",1724549286922,7.69,159.24,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549287118,0.04356768,159.23,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549288244,0.04356768,159.23,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724549295817,7.73356768,159.23,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724549296727,0.04356768,159.23,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724549298121,0.04356768,159.23,159.2,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724549298122,7.73356768,159.23,159.2,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724549298326,7.73356768,159.23,159.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724549298834,0.04356768,159.23,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724549304531,0.04356768,159.23,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549304729,7.69,159.2,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549306336,7.69,159.2,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724549307932,0.04356768,159.23,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724549308132,7.69,159.21,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724549310437,7.69,159.2,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724549315541,7.69,159.2,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549317436,7.69,159.2,159.18,3.17980477]
["bitfinex-derivatives","SOLF0:USTF0",1724549320046,7.69,159.2,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724549322947,1.2377,159.22,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724549323147,7.69,159.2,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724549325149,0.04356768,159.23,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724549325442,7.69,159.22,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724549326044,7.69,159.22,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549326346,7.69,159.19,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549326544,0.04356768,159.23,159.19,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724549326742,0.04356768,159.23,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549326942,7.69,159.2,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549327847,7.69,159.2,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724549331243,0.04356768,159.23,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724549331451,7.69,159.2,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724549332643,7.69,159.2,159.18,0.04040477]
["bitfinex-derivatives","SOLF0:USTF0",1724549333243,3.1396,159.18,159.08,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724549333452,7.69,159.2,159.08,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724549333453,7.69,159.12,159.08,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724549333652,7.69,159.12,159.08,4.34267218]
["bitfinex-derivatives","SOLF0:USTF0",1724549333951,7.69,159.12,159.08,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724549334149,7.69,159.12,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724549334352,7.73282929,159.12,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724549334741,7.73282929,159.12,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724549334947,0.04282929,159.12,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724549337555,7.73282929,159.12,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724549338547,0.04282929,159.12,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724549338759,210.06370654,159.28,159.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724549338953,1.2354,159.22,159.11,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724549339252,7.69,159.19,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724549339956,0.04017122,159.17,159.14,0.04700564]
["bitfinex-derivatives","SOLF0:USTF0",1724549340343,0.04017122,159.17,159.16,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724549340547,7.73017122,159.17,159.14,0.04700564]
["bitfinex-derivatives","SOLF0:USTF0",1724549340748,38.45,159.15,159.05,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724549340950,7.69,159.08,159.05,4.46930471]
["bitfinex-derivatives","SOLF0:USTF0",1724549341239,7.69,159.08,159.05,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724549341343,7.69,159.08,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724549343051,7.69,159.08,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724549344759,7.69,159.07,159.05,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724549345148,7.69,159.07,158.98,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1724549345353,0.04004508,159.04,158.99,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1724549345657,0.04004508,159.04,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724549351352,0.04004508,159.04,158.99,14.423]
["bitfinex-derivatives","SOLF0:USTF0",1724549351353,7.73004508,159.04,158.99,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1724549351562,7.73004508,159.04,158.99,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1724549351769,7.73004508,159.04,158.99,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1724549352062,7.73004508,159.04,159.02,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724549352656,7.73004508,159.04,158.98,3.11978853]
["bitfinex-derivatives","SOLF0:USTF0",1724549352861,0.04004508,159.04,158.96,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724549353059,0.04567964,159.02,158.96,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724549353267,0.04567964,159.02,158.96,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724549354154,0.04567964,159.02,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724549354557,7.69,159.01,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724549355759,0.04567964,159.02,158.96,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724549356262,0.04567964,159.02,159.0,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724549356464,0.04567964,159.02,158.97,3.11149968]
["bitfinex-derivatives","SOLF0:USTF0",1724549356672,0.04567964,159.02,158.96,13.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724549356881,0.04567964,159.02,158.96,14.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724549357771,0.04567964,159.02,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724549358569,7.69,159.07,159.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549358775,7.69,159.07,159.02,3.18250836]
["bitfinex-derivatives","SOLF0:USTF0",1724549359468,0.04215991,159.06,159.03,0.04605325]
["bitfinex-derivatives","SOLF0:USTF0",1724549361258,7.73215991,159.06,159.03,0.04605325]
["bitfinex-derivatives","SOLF0:USTF0",1724549361463,7.73215991,159.06,158.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724549361464,38.45,159.02,158.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724549361670,7.69,158.88,158.81,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724549361869,7.69,158.88,158.81,4.30487205]
["bitfinex-derivatives","SOLF0:USTF0",1724549362464,0.04086813,158.86,158.81,4.30487205]
["bitfinex-derivatives","SOLF0:USTF0",1724549362666,7.73086813,158.86,158.83,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724549362973,7.73086813,158.86,158.81,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724549362974,0.04086813,158.86,158.81,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724549363265,7.69,158.88,158.81,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724549363488,7.69,158.88,158.84,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724549363865,4.3,158.93,158.82,3.09895129]
["bitfinex-derivatives","SOLF0:USTF0",1724549364081,4.3,158.93,158.86,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1724549364082,0.04289044,158.89,158.86,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1724549364375,7.69,158.88,158.86,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1724549364566,19.36289044,158.89,158.86,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1724549368069,0.04289044,158.89,158.86,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1724549368874,0.04289044,158.89,158.86,3.18646813]
["bitfinex-derivatives","SOLF0:USTF0",1724549369074,0.04289044,158.89,158.86,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1724549369671,0.04289044,158.89,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724549371889,19.32,158.96,158.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549372986,0.04607974,158.93,158.89,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1724549373567,0.04607974,158.93,158.91,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724549374676,0.04607974,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724549382184,19.32,159.0,158.9,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724549382377,19.32,159.0,158.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549382863,19.32,159.0,158.96,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724549383278,19.3643038,159.0,158.96,3.18545723]
["bitfinex-derivatives","SOLF0:USTF0",1724549383474,19.3643038,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724549385085,19.3643038,159.0,158.96,3.18555723]
["bitfinex-derivatives","SOLF0:USTF0",1724549386982,19.3643038,159.0,158.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724549387389,19.3643038,159.0,158.96,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1724549387582,4.34,159.05,158.96,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1724549387784,23.66,159.05,158.97,7.42041996]
["bitfinex-derivatives","SOLF0:USTF0",1724549387991,19.32,159.05,158.97,7.42041996]
["bitfinex-derivatives","SOLF0:USTF0",1724549388488,19.32,159.05,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724549388684,19.36269745,159.05,159.01,3.18697507]
["bitfinex-derivatives","SOLF0:USTF0",1724549390689,19.36269745,159.05,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724549392490,19.32,159.03,159.01,3.18697507]
["bitfinex-derivatives","SOLF0:USTF0",1724549393688,0.04269745,159.05,159.02,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724549395082,0.04269745,159.05,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724549395394,19.32,159.04,159.01,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1724549396212,0.04269745,159.05,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724549396384,7.76269745,159.05,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724549399303,0.04269745,159.05,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724549401097,0.04269745,159.05,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724549401298,19.3,159.03,159.01,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1724549401908,19.3,159.03,159.01,3.18697507]
["bitfinex-derivatives","SOLF0:USTF0",1724549402701,0.04269745,159.05,159.01,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1724549403903,19.34269745,159.05,159.01,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1724549404105,0.04269745,159.05,159.01,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1724549404707,0.04269745,159.05,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724549408000,3.1395,159.18,159.04,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549408210,19.3,159.17,159.06,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549408702,22.4397,159.17,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724549409107,0.04184654,159.15,159.12,0.0446563]
["bitfinex-derivatives","SOLF0:USTF0",1724549409306,19.3,159.13,159.12,0.0446563]
["bitfinex-derivatives","SOLF0:USTF0",1724549409509,19.3,159.13,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724549409808,19.3,159.1,159.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724549410009,19.3,159.1,159.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724549410408,0.04578186,159.08,159.05,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724549410608,19.34578186,159.08,159.05,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724549411007,19.3,159.06,159.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724549411711,19.3,159.08,159.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724549412106,0.04268802,159.06,159.02,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724549412712,0.04268802,159.06,159.05,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724549416414,19.3,159.15,159.05,7.39312666]
["bitfinex-derivatives","SOLF0:USTF0",1724549417306,0.04096281,159.12,159.08,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1724549417511,0.04096281,159.12,159.08,0.04364489]
["bitfinex-derivatives","SOLF0:USTF0",1724549418720,19.3,159.11,159.08,0.04364489]
["bitfinex-derivatives","SOLF0:USTF0",1724549420324,19.3,159.09,159.01,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724549420530,19.3,159.09,159.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549420916,19.3,159.09,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724549421114,19.3,159.07,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724549421518,19.34469365,159.07,159.04,0.0431002]
["bitfinex-derivatives","SOLF0:USTF0",1724549422119,19.3,159.05,158.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549422619,2.6075,159.11,158.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549422824,19.3,159.08,158.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549423319,0.04734097,159.05,159.02,0.04331891]
["bitfinex-derivatives","SOLF0:USTF0",1724549424123,0.04734097,159.05,159.02,3.18591891]
["bitfinex-derivatives","SOLF0:USTF0",1724549424324,0.04734097,159.05,159.02,0.04331891]
["bitfinex-derivatives","SOLF0:USTF0",1724549424525,19.3,159.04,159.02,0.04331891]
["bitfinex-derivatives","SOLF0:USTF0",1724549426318,0.04734097,159.05,159.02,0.04331891]
["bitfinex-derivatives","SOLF0:USTF0",1724549429427,0.04734097,159.05,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724549430422,0.04734097,159.05,159.02,3.18591891]
["bitfinex-derivatives","SOLF0:USTF0",1724549430629,19.3,159.04,159.02,0.04331891]
["bitfinex-derivatives","SOLF0:USTF0",1724549433636,0.04734097,159.05,159.02,0.04331891]
["bitfinex-derivatives","SOLF0:USTF0",1724549435879,0.04734097,159.05,159.02,3.18591891]
["bitfinex-derivatives","SOLF0:USTF0",1724549436226,0.04734097,159.05,159.02,0.04331891]
["bitfinex-derivatives","SOLF0:USTF0",1724549436425,0.04734097,159.05,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724549438532,19.3,159.13,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724549439439,19.3,159.13,159.08,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724549439631,0.04572751,159.12,159.08,3.18672543]
["bitfinex-derivatives","SOLF0:USTF0",1724549439831,0.04572751,159.12,159.09,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724549441427,0.04572751,159.12,159.08,3.18672543]
["bitfinex-derivatives","SOLF0:USTF0",1724549443339,3.18632751,159.12,159.08,3.18672543]
["bitfinex-derivatives","SOLF0:USTF0",1724549443533,19.3,159.11,159.01,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724549443729,19.3,159.05,158.95,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724549444732,0.0436313,159.02,158.98,0.0459445]
["bitfinex-derivatives","SOLF0:USTF0",1724549444934,3.1863313,159.02,158.98,0.0459445]
["bitfinex-derivatives","SOLF0:USTF0",1724549445135,0.0436313,159.02,158.98,0.0459445]
["bitfinex-derivatives","SOLF0:USTF0",1724549446339,0.0436313,159.02,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724549447240,0.0436313,159.02,158.98,3.1893445]
["bitfinex-derivatives","SOLF0:USTF0",1724549447629,0.0436313,159.02,158.98,0.0459445]
["bitfinex-derivatives","SOLF0:USTF0",1724549448547,19.3,159.01,158.98,0.0459445]
["bitfinex-derivatives","SOLF0:USTF0",1724549450134,22.4428,159.01,158.98,0.0459445]
["bitfinex-derivatives","SOLF0:USTF0",1724549450349,19.3,158.99,158.93,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724549450637,19.3,158.99,158.91,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724549451240,22.4433,158.99,158.91,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724549451430,19.3,158.96,158.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724549451659,19.3,158.94,158.93,0.03810584]
["bitfinex-derivatives","SOLF0:USTF0",1724549451943,19.3,158.94,158.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724549452133,19.3,158.91,158.81,1.15578103]
["bitfinex-derivatives","SOLF0:USTF0",1724549452332,19.3,158.89,158.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724549452538,1.2909,158.93,158.76,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724549452539,19.3,158.86,158.76,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724549452840,19.3,158.84,158.77,1.15604997]
["bitfinex-derivatives","SOLF0:USTF0",1724549453036,0.04347949,158.82,158.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549453638,19.34347949,158.82,158.73,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724549453847,19.3,158.8,158.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549454032,0.04624408,158.78,158.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549454537,0.04624408,158.78,158.72,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724549454837,0.04624408,158.78,158.72,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724549455933,0.04624408,158.78,158.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549456137,0.04599303,158.75,158.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724549456440,4.66,158.83,158.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724549456733,26.8419,158.84,158.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724549457137,29.9881,158.84,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724549457540,0.04297555,158.82,158.78,0.04599303]
["bitfinex-derivatives","SOLF0:USTF0",1724549460739,24.18,158.81,158.78,0.04599303]
["bitfinex-derivatives","SOLF0:USTF0",1724549460946,24.18,158.79,158.78,0.04599303]
["bitfinex-derivatives","SOLF0:USTF0",1724549462546,24.18,158.79,158.74,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724549463443,0.04334579,158.78,158.69,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1724549463648,0.04334579,158.78,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724549464144,24.18,158.77,158.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549464348,24.18,158.74,158.66,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724549464558,0.04061933,158.72,158.66,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724549464742,0.04061933,158.72,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724549465147,0.04061933,158.72,158.66,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724549465544,0.04061933,158.72,158.66,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724549466250,0.04061933,158.72,158.69,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724549466450,0.04061933,158.72,158.66,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724549466648,24.18,158.77,158.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549466948,24.18,158.77,158.72,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724549467151,24.18,158.96,158.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549467152,24.18,158.8,158.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549467346,24.18,158.8,158.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724549467651,0.04434892,158.79,158.75,0.04061933]
["bitfinex-derivatives","SOLF0:USTF0",1724549469112,0.04434892,158.79,158.75,3.18841933]
["bitfinex-derivatives","SOLF0:USTF0",1724549469958,0.04434892,158.79,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724549471053,0.04434892,158.79,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724549472055,0.04434892,158.79,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724549474054,3.7736,158.92,158.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1724549474250,24.18,158.88,158.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1724549474851,24.18,158.86,158.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549475051,0.04137263,158.83,158.79,3.19513421]
["bitfinex-derivatives","SOLF0:USTF0",1724549475271,0.04647426,158.83,158.79,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1724549475857,0.04647426,158.83,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724549476764,24.18,158.88,158.79,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1724549476965,24.18,158.88,158.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1724549477270,24.18,158.88,158.82,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724549477671,24.18,158.86,158.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724549477974,0.04740045,158.83,158.79,0.0470244]
["bitfinex-derivatives","SOLF0:USTF0",1724549478265,24.18,158.8,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724549478473,24.18,158.78,158.68,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724549478686,24.18,158.78,158.73,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724549478896,2.4674,158.82,158.73,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724549478897,24.18,158.8,158.73,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724549479264,0.04488466,158.78,158.75,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1724549481872,24.18,158.77,158.75,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1724549482173,24.18,158.77,158.68,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724549482174,4.48,158.76,158.57,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724549482377,24.18,158.71,158.65,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724549482567,24.18,158.74,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724549482770,24.18,158.74,158.65,4.32218261]
["bitfinex-derivatives","SOLF0:USTF0",1724549482771,24.18,158.74,158.66,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724549483164,0.04208586,158.72,158.68,3.1943002]
["bitfinex-derivatives","SOLF0:USTF0",1724549484773,24.18,158.71,158.68,0.0450002]
["bitfinex-derivatives","SOLF0:USTF0",1724549485169,27.3287,158.71,158.68,0.0450002]
["bitfinex-derivatives","SOLF0:USTF0",1724549485370,24.18,158.71,158.68,0.0450002]
["bitfinex-derivatives","SOLF0:USTF0",1724549485575,24.18,158.69,158.68,0.0450002]
["bitfinex-derivatives","SOLF0:USTF0",1724549487783,24.18,158.69,158.64,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724549487975,24.18,158.69,158.62,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724549488247,27.3291,158.69,158.62,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724549488570,0.04687183,158.67,158.62,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724549488980,0.04687183,158.67,158.63,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724549490383,0.04687183,158.67,158.62,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724549490585,24.18,158.66,158.62,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724549494017,24.18,158.66,158.56,3.10946145]
["bitfinex-derivatives","SOLF0:USTF0",1724549494180,0.03972191,158.63,158.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724549494481,24.18,158.62,158.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724549495288,24.18,158.62,158.56,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724549495578,0.03972191,158.63,158.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724549495775,0.03972191,158.63,158.58,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724549496377,0.03972191,158.63,158.57,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724549496580,0.03972191,158.63,158.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724549497178,0.03972191,158.63,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724549497374,24.18,158.62,158.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724549497779,24.18,158.62,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724549498376,0.03972191,158.63,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724549498686,19.37,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724549499480,19.40972191,158.63,158.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724549499981,19.40972191,158.63,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724549499982,19.37,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724549502289,19.37,158.61,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724549503587,0.03972191,158.63,158.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724549504690,24.19,158.67,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724549505090,24.19,158.67,158.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724549505683,24.19,158.67,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724549505890,0.04180018,158.65,158.62,0.03972191]
["bitfinex-derivatives","SOLF0:USTF0",1724549506195,0.04180018,158.65,158.62,3.19022191]
["bitfinex-derivatives","SOLF0:USTF0",1724549506692,0.04180018,158.65,158.62,0.03972191]
["bitfinex-derivatives","SOLF0:USTF0",1724549507986,0.04180018,158.65,158.63,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724549508495,0.04180018,158.65,158.62,3.19022191]
["bitfinex-derivatives","SOLF0:USTF0",1724549509501,0.04180018,158.65,158.63,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724549510095,0.04180018,158.65,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724549512195,0.04180018,158.65,158.63,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724549512196,0.04180018,158.65,158.63,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724549514192,4.5,158.71,158.63,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724549514193,24.19,158.71,158.63,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724549514393,24.19,158.71,158.63,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724549514692,27.3389,158.71,158.66,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724549514902,27.3389,158.71,158.63,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724549515197,0.04385515,158.69,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724549515500,0.04385515,158.69,158.65,0.04447246]
["bitfinex-derivatives","SOLF0:USTF0",1724549515793,0.04385515,158.69,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724549516296,0.04385515,158.69,158.65,0.04447246]
["bitfinex-derivatives","SOLF0:USTF0",1724549516497,0.04385515,158.69,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724549517394,0.04385515,158.69,158.65,0.04447246]
["bitfinex-derivatives","SOLF0:USTF0",1724549518208,0.04385515,158.69,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724549518994,0.04385515,158.69,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724549520201,24.19,158.76,158.66,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724549520697,24.19,158.76,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724549520899,24.19,158.76,158.67,3.16591076]
["bitfinex-derivatives","SOLF0:USTF0",1724549521304,0.04562807,158.73,158.71,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724549521904,0.04562807,158.73,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724549523401,0.04562807,158.73,158.7,0.04669985]
["bitfinex-derivatives","SOLF0:USTF0",1724549524194,24.19,158.71,158.7,0.04669985]
["bitfinex-derivatives","SOLF0:USTF0",1724549524403,0.04562807,158.73,158.7,0.04669985]
["bitfinex-derivatives","SOLF0:USTF0",1724549524596,19.35,158.71,158.7,0.04669985]
["bitfinex-derivatives","SOLF0:USTF0",1724549524796,19.35,158.71,158.66,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1724549525897,19.35,158.71,158.67,3.19231145]
["bitfinex-derivatives","SOLF0:USTF0",1724549526505,19.35,158.71,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724549528404,19.35,158.71,158.67,0.04291145]
["bitfinex-derivatives","SOLF0:USTF0",1724549528697,0.04562807,158.73,158.67,0.04291145]
["bitfinex-derivatives","SOLF0:USTF0",1724549528698,19.35,158.68,158.67,0.04291145]
["bitfinex-derivatives","SOLF0:USTF0",1724549530602,19.35,158.68,158.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549530806,19.35,158.66,158.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549531200,4.46,158.72,158.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549531201,19.35,158.68,158.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549531507,0.03980377,158.66,158.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724549532203,0.03980377,158.66,158.63,0.03576594]
["bitfinex-derivatives","SOLF0:USTF0",1724549532520,19.38980377,158.66,158.63,0.03576594]
["bitfinex-derivatives","SOLF0:USTF0",1724549534203,19.35,158.64,158.63,0.03576594]
["bitfinex-derivatives","SOLF0:USTF0",1724549534707,22.5001,158.64,158.63,0.03576594]
["bitfinex-derivatives","SOLF0:USTF0",1724549534898,19.35,158.64,158.53,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724549535099,19.35,158.6,158.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549535297,19.35,158.6,158.57,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724549535498,19.35,158.6,158.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549535704,19.35,158.6,158.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549535906,0.04250971,158.59,158.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549536103,0.04250971,158.59,158.53,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724549537815,19.35,158.55,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724549538013,19.39772248,158.55,158.47,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724549538207,19.35,158.6,158.37,2.90009975]
["bitfinex-derivatives","SOLF0:USTF0",1724549538208,19.35,158.48,158.37,2.90009975]
["bitfinex-derivatives","SOLF0:USTF0",1724549538409,19.35,158.48,158.31,11.71921608]
["bitfinex-derivatives","SOLF0:USTF0",1724549538410,0.04071926,158.44,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724549538611,0.04747378,158.45,158.4,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724549538805,0.04239105,158.44,158.41,3.0918051]
["bitfinex-derivatives","SOLF0:USTF0",1724549539007,0.04239105,158.44,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724549539206,0.04239105,158.44,158.4,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724549539207,19.35,158.48,158.4,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724549539749,19.35,158.46,158.4,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724549539806,0.04648145,158.45,158.4,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724549540011,0.04648145,158.45,158.4,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724549540202,0.04648145,158.45,158.4,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724549540512,24.27648145,158.45,158.4,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724549540703,27.43038145,158.45,158.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549540902,24.27648145,158.45,158.38,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724549541516,27.43038145,158.45,158.38,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724549542206,0.04648145,158.45,158.38,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724549542610,0.04648145,158.45,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724549542812,0.04648145,158.45,158.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724549543015,0.04648145,158.45,158.39,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1724549543208,24.23,158.51,158.39,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1724549543412,24.23,158.53,158.41,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549543612,27.3827,158.51,158.42,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724549543810,24.23,158.51,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724549544413,24.23,158.51,158.46,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1724549544414,0.04567864,158.49,158.46,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1724549544712,24.23,158.48,158.46,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1724549545214,27.3833,158.48,158.46,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1724549545412,24.23,158.48,158.46,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1724549546415,0.04567864,158.49,158.46,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1724549547321,0.04567864,158.49,158.46,3.19362169]
["bitfinex-derivatives","SOLF0:USTF0",1724549547614,0.04567864,158.49,158.46,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1724549548320,24.23,158.48,158.46,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1724549548816,27.3835,158.48,158.46,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1724549549016,24.23,158.48,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724549549315,24.23,158.45,158.38,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724549549713,24.23,158.42,158.35,9.15865181]
["bitfinex-derivatives","SOLF0:USTF0",1724549550025,0.047394,158.4,158.35,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724549550208,0.047394,158.4,158.37,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724549550410,0.047394,158.4,158.35,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724549550618,24.277394,158.4,158.35,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724549551120,24.277394,158.4,158.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724549551317,24.277394,158.4,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724549551518,24.277394,158.4,158.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724549551834,0.047394,158.4,158.37,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724549552115,0.047394,158.4,158.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724549553419,0.047394,158.4,158.36,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724549553813,3.202394,158.4,158.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724549554022,0.047394,158.4,158.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724549554217,24.23,158.37,158.26,27.38988155]
["bitfinex-derivatives","SOLF0:USTF0",1724549554417,0.04703748,158.35,158.3,7.1139513]
["bitfinex-derivatives","SOLF0:USTF0",1724549554623,0.04703748,158.35,158.3,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724549554817,0.04703748,158.35,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724549555822,0.0901,158.46,158.3,30.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724549555823,24.23,158.41,158.3,30.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724549556018,24.23,158.44,158.32,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549556214,4.62,158.46,158.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724549556215,24.23,158.33,158.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724549556421,24.23,158.33,158.29,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724549556819,24.27046845,158.33,158.29,3.19797808]
["bitfinex-derivatives","SOLF0:USTF0",1724549557120,24.27046845,158.33,158.29,0.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1724549558409,24.27046845,158.33,158.29,3.19817808]
["bitfinex-derivatives","SOLF0:USTF0",1724549558544,24.23,158.3,158.29,0.04107808]
["bitfinex-derivatives","SOLF0:USTF0",1724549558715,24.23,158.3,158.21,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724549559122,24.23,158.28,158.21,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724549559621,24.23,158.3,158.22,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724549559820,0.04175758,158.26,158.22,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724549560317,4.94,158.35,158.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724549560522,24.23,158.33,158.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724549561125,24.23,158.27,158.05,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724549561427,0.04705032,158.19,158.17,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724549561642,24.23,158.27,158.21,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724549561830,0.04620736,158.26,158.22,0.04230595]
["bitfinex-derivatives","SOLF0:USTF0",1724549562826,0.04620736,158.26,158.15,3.13298957]
["bitfinex-derivatives","SOLF0:USTF0",1724549562827,3.1587,158.21,158.07,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1724549563128,24.23,158.19,158.09,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724549563320,24.23,158.19,158.1,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724549563522,24.23,158.19,158.1,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724549563723,0.0406008,158.16,158.1,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724549564328,0.4911,158.27,158.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724549564625,24.23,158.24,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724549564828,24.23,158.24,158.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724549565428,0.04503528,158.23,158.19,0.0429083]
["bitfinex-derivatives","SOLF0:USTF0",1724549565931,24.23,158.21,157.93,70.31738181]
["bitfinex-derivatives","SOLF0:USTF0",1724549566226,24.23,158.15,158.08,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724549566426,24.23,158.15,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724549566618,24.23,158.15,157.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724549566819,24.23,158.15,158.07,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724549567027,24.23,158.15,158.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724549567223,24.23,158.12,157.88,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724549567432,0.04712712,158.05,158.03,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724549567740,0.04032443,158.06,158.05,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724549567923,24.23,158.12,158.04,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1724549567924,0.04447573,158.07,158.04,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1724549568134,0.04447573,158.07,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724549568437,24.27447573,158.07,157.93,3.18550853]
["bitfinex-derivatives","SOLF0:USTF0",1724549568628,24.23,158.05,157.94,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724549568831,0.0447612,158.02,157.95,3.21102523]
["bitfinex-derivatives","SOLF0:USTF0",1724549569231,24.23,158.1,157.97,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549569431,3.1599,158.16,158.02,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549569637,0.6213,158.18,158.03,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724549569937,24.23,158.13,158.03,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724549570129,0.6213,158.18,158.03,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724549570326,0.04691672,158.11,158.07,0.04776079]
["bitfinex-derivatives","SOLF0:USTF0",1724549570634,0.04691672,158.11,158.07,3.20926079]
["bitfinex-derivatives","SOLF0:USTF0",1724549570829,0.04691672,158.11,158.07,0.04776079]
["bitfinex-derivatives","SOLF0:USTF0",1724549571032,24.23,158.08,158.07,0.04776079]
["bitfinex-derivatives","SOLF0:USTF0",1724549571234,24.23,158.08,157.94,28.35187597]
["bitfinex-derivatives","SOLF0:USTF0",1724549571532,24.23,158.09,157.98,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724549571533,24.23,158.05,157.98,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724549571743,24.23,158.02,157.98,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724549571925,24.23,158.02,157.98,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724549572126,24.23,158.02,157.79,18.2092174]
["bitfinex-derivatives","SOLF0:USTF0",1724549572127,24.23,157.99,157.79,18.2092174]
["bitfinex-derivatives","SOLF0:USTF0",1724549572326,24.23,157.99,157.84,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549572535,0.04198016,157.91,157.85,1.16241938]
["bitfinex-derivatives","SOLF0:USTF0",1724549572740,0.04272196,157.9,157.85,1.16241938]
["bitfinex-derivatives","SOLF0:USTF0",1724549572933,24.23,158.02,157.89,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549573133,24.23,158.02,157.9,2.48501938]
["bitfinex-derivatives","SOLF0:USTF0",1724549573332,24.23,158.06,157.94,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549573530,24.23,158.12,157.97,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549573729,0.1853,158.14,157.8,2.90009975]
["bitfinex-derivatives","SOLF0:USTF0",1724549573929,24.23,158.02,157.93,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724549574139,24.23,158.02,157.94,1.16232863]
["bitfinex-derivatives","SOLF0:USTF0",1724549574343,0.04721532,158.01,157.98,0.04724916]
["bitfinex-derivatives","SOLF0:USTF0",1724549574567,0.04721532,158.01,157.98,6.12724916]
["bitfinex-derivatives","SOLF0:USTF0",1724549574742,24.23,158.09,157.99,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724549574945,0.04818523,158.06,157.99,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724549575139,24.23,158.03,157.92,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549575434,24.23,158.05,157.96,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724549575632,6.7013,158.13,157.96,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724549575633,24.23,158.08,157.96,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724549576034,0.04598342,158.04,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724549576239,0.04598342,158.04,157.97,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549576434,24.23,158.03,157.98,1.1620616]
["bitfinex-derivatives","SOLF0:USTF0",1724549576737,0.04333065,158.02,157.92,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724549577039,24.27540607,157.99,157.93,1.16219391]
["bitfinex-derivatives","SOLF0:USTF0",1724549577336,0.04726318,157.98,157.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724549577745,0.04726318,157.98,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724549578135,0.04726318,157.98,157.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724549578740,0.04726318,157.98,157.89,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549578939,0.04726318,157.98,157.91,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549579132,24.23,158.04,157.92,2.4052445]
["bitfinex-derivatives","SOLF0:USTF0",1724549579338,0.04384787,158.0,157.93,1.1624445]
["bitfinex-derivatives","SOLF0:USTF0",1724549579532,0.04384787,158.0,157.93,7.2424445]
["bitfinex-derivatives","SOLF0:USTF0",1724549579738,0.04384787,158.0,157.94,8.47378987]
["bitfinex-derivatives","SOLF0:USTF0",1724549579939,0.04384787,158.0,157.95,7.24228987]
["bitfinex-derivatives","SOLF0:USTF0",1724549580150,24.23,157.96,157.73,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724549580353,0.04738089,157.89,157.85,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724549580534,0.04316188,157.89,157.86,1.16260356]
["bitfinex-derivatives","SOLF0:USTF0",1724549580844,24.23,157.99,157.87,1.16260356]
["bitfinex-derivatives","SOLF0:USTF0",1724549581045,24.23,157.99,157.88,7.54260356]
["bitfinex-derivatives","SOLF0:USTF0",1724549581340,0.7277,158.08,157.89,1.16260356]
["bitfinex-derivatives","SOLF0:USTF0",1724549581341,24.23,157.95,157.89,1.16260356]
["bitfinex-derivatives","SOLF0:USTF0",1724549581641,24.23,157.9,157.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724549581841,0.04254146,157.84,157.81,0.04372818]
["bitfinex-derivatives","SOLF0:USTF0",1724549582238,24.23,157.95,157.82,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724549582442,24.23,157.95,157.83,3.14068219]
["bitfinex-derivatives","SOLF0:USTF0",1724549582638,24.23,157.95,157.84,7.54324571]
["bitfinex-derivatives","SOLF0:USTF0",1724549582842,24.23,157.95,157.85,1.16324571]
["bitfinex-derivatives","SOLF0:USTF0",1724549583040,24.23,158.0,157.87,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549583239,24.23,158.02,157.9,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549583434,24.23,158.02,157.93,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724549583435,0.04165515,157.95,157.93,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724549583635,0.04084303,157.96,157.92,0.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1724549583836,0.04084303,157.96,157.92,1.2038181]
["bitfinex-derivatives","SOLF0:USTF0",1724549584045,0.04084303,157.96,157.93,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724549584245,0.04084303,157.96,157.92,0.04124098]
["bitfinex-derivatives","SOLF0:USTF0",1724549584446,0.04084303,157.96,157.92,1.20376398]
["bitfinex-derivatives","SOLF0:USTF0",1724549584752,24.23,158.02,157.97,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724549584944,24.23,158.02,157.84,3.09133223]
["bitfinex-derivatives","SOLF0:USTF0",1724549585246,24.23,157.99,157.89,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1724549585444,24.23,157.97,157.9,1.16270107]
["bitfinex-derivatives","SOLF0:USTF0",1724549585643,0.04554501,157.95,157.92,0.04209765]
["bitfinex-derivatives","SOLF0:USTF0",1724549585943,0.04554501,157.95,157.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724549586145,0.04554501,157.95,157.92,0.04209765]
["bitfinex-derivatives","SOLF0:USTF0",1724549586449,24.27554501,157.95,157.9,1.16264688]
["bitfinex-derivatives","SOLF0:USTF0",1724549586646,24.23,157.91,157.82,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724549586844,24.23,157.93,157.83,1.16299798]
["bitfinex-derivatives","SOLF0:USTF0",1724549587143,6.38,158.05,157.85,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549587344,24.23,158.0,157.87,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549587542,0.04427411,157.95,157.92,0.04725958]
["bitfinex-derivatives","SOLF0:USTF0",1724549587742,6.3174,158.21,157.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724549587942,24.23,158.05,157.94,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724549588849,0.04481115,158.01,157.98,0.04415965]
["bitfinex-derivatives","SOLF0:USTF0",1724549589041,6.38,158.17,157.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724549589407,24.23,158.06,158.0,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724549589550,6.38,158.15,157.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724549589814,24.23,158.01,157.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724549590143,24.27495708,158.01,157.97,6.42078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549590648,0.04495708,158.01,157.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724549592550,24.27495708,158.01,157.97,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549593657,3.1629,158.0,157.97,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549593955,24.27495708,158.01,157.97,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549595054,27.43765708,158.01,157.97,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549595646,0.04495708,158.01,157.97,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549598061,3.20765708,158.01,157.97,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549600161,27.3933,157.98,157.97,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549600367,24.23,157.98,157.97,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549600659,27.3933,157.98,157.97,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1724549600954,24.23,157.98,157.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724549601161,24.23,157.98,157.89,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724549601762,24.23,157.98,157.87,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724549601954,0.04209572,157.94,157.91,0.04211699]
["bitfinex-derivatives","SOLF0:USTF0",1724549604067,0.04209572,157.94,157.92,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724549604360,0.04209572,157.94,157.91,0.04211699]
["bitfinex-derivatives","SOLF0:USTF0",1724549604628,0.04209572,157.94,157.92,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724549604761,0.04209572,157.94,157.91,0.04211699]
["bitfinex-derivatives","SOLF0:USTF0",1724549605061,0.04209572,157.94,157.93,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724549605858,0.04209572,157.94,157.91,0.04211699]
["bitfinex-derivatives","SOLF0:USTF0",1724549606455,0.04209572,157.94,157.92,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724549607165,0.04209572,157.94,157.93,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724549608465,24.23,158.09,157.99,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724549609256,24.23,158.09,157.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724549609257,0.04182638,158.06,158.02,0.04631935]
["bitfinex-derivatives","SOLF0:USTF0",1724549609866,0.04182638,158.06,158.03,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724549610059,0.04182638,158.06,158.03,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724549610258,0.04182638,158.06,158.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549610464,0.04182638,158.06,158.04,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549610660,0.0846,158.15,158.04,25.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724549611166,24.23,158.16,158.04,25.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724549611499,24.3146,158.19,158.07,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549611665,24.3146,158.19,158.04,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724549611666,0.04207372,158.15,158.11,0.04539209]
["bitfinex-derivatives","SOLF0:USTF0",1724549611862,3.1603,158.13,158.11,0.04539209]
["bitfinex-derivatives","SOLF0:USTF0",1724549612059,24.23,158.14,158.11,0.04539209]
["bitfinex-derivatives","SOLF0:USTF0",1724549613065,0.04207372,158.15,158.11,0.04539209]
["bitfinex-derivatives","SOLF0:USTF0",1724549613969,0.04207372,158.15,158.11,3.20589209]
["bitfinex-derivatives","SOLF0:USTF0",1724549614168,0.04207372,158.15,158.11,0.04539209]
["bitfinex-derivatives","SOLF0:USTF0",1724549615566,0.04207372,158.15,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724549615777,0.04207372,158.15,158.11,0.04539209]
["bitfinex-derivatives","SOLF0:USTF0",1724549616074,0.04207372,158.15,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724549616983,216.48370654,158.31,158.14,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549617179,24.23,158.27,158.16,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549617382,0.0829,158.3,158.16,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549617685,0.0829,158.3,158.18,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549617980,0.04750379,158.26,158.22,0.04524284]
["bitfinex-derivatives","SOLF0:USTF0",1724549619486,3.1579,158.25,158.22,0.04524284]
["bitfinex-derivatives","SOLF0:USTF0",1724549619884,24.27750379,158.26,158.14,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549620086,27.3885,158.23,158.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549620286,24.23,158.23,158.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549620594,3.1591,158.19,158.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549620786,24.23,158.21,158.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549621086,24.23,158.21,158.09,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549621087,0.04399771,158.18,158.15,0.04595582]
["bitfinex-derivatives","SOLF0:USTF0",1724549621284,0.04620575,158.18,158.15,0.04814586]
["bitfinex-derivatives","SOLF0:USTF0",1724549621488,3.1597,158.17,158.15,0.04814586]
["bitfinex-derivatives","SOLF0:USTF0",1724549621984,0.04620575,158.18,158.15,0.04814586]
["bitfinex-derivatives","SOLF0:USTF0",1724549623286,0.04620575,158.18,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724549623685,0.04620575,158.18,158.15,0.04814586]
["bitfinex-derivatives","SOLF0:USTF0",1724549623991,0.04620575,158.18,158.16,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724549624182,0.04620575,158.18,158.15,0.04814586]
["bitfinex-derivatives","SOLF0:USTF0",1724549624688,0.04620575,158.18,158.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549625188,24.23,158.29,158.17,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549625885,24.23,158.29,158.2,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724549626290,0.04796867,158.26,158.23,0.04560666]
["bitfinex-derivatives","SOLF0:USTF0",1724549627017,0.04796867,158.26,158.23,3.20390666]
["bitfinex-derivatives","SOLF0:USTF0",1724549627291,0.04796867,158.26,158.23,0.04560666]
["bitfinex-derivatives","SOLF0:USTF0",1724549629782,3.1579,158.25,158.23,0.04560666]
["bitfinex-derivatives","SOLF0:USTF0",1724549630185,0.04796867,158.26,158.23,0.04560666]
["bitfinex-derivatives","SOLF0:USTF0",1724549630883,3.20566867,158.26,158.23,0.04560666]
["bitfinex-derivatives","SOLF0:USTF0",1724549631085,0.04796867,158.26,158.23,0.04560666]
["bitfinex-derivatives","SOLF0:USTF0",1724549632189,24.23,158.24,158.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549632395,24.23,158.24,158.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549632587,3.1583,158.23,158.18,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724549632786,24.23,158.24,158.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549632993,24.23,158.24,158.12,31.8901]
["bitfinex-derivatives","SOLF0:USTF0",1724549633195,3.2020261,158.2,158.16,0.04117475]
["bitfinex-derivatives","SOLF0:USTF0",1724549633386,3.2020261,158.2,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549633585,0.0430261,158.2,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549634003,0.0430261,158.2,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724549634302,0.0430261,158.2,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549634602,0.0430261,158.2,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724549634793,0.0430261,158.2,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549635848,0.0430261,158.2,158.18,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724549636144,0.0430261,158.2,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549637002,0.0430261,158.2,158.16,3.2064852]
["bitfinex-derivatives","SOLF0:USTF0",1724549637306,0.0430261,158.2,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549637510,0.0430261,158.2,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724549637707,0.0430261,158.2,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549638208,0.0430261,158.2,158.17,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724549638905,0.0430261,158.2,158.18,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724549641098,0.0430261,158.2,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724549641302,0.0430261,158.2,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549641802,3.1593,158.18,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549642005,24.2730261,158.2,158.16,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1724549642301,24.23,158.17,158.09,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724549642913,3.1607,158.11,158.06,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724549643200,24.23,158.15,158.04,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1724549643400,0.04118243,158.11,158.08,0.04023754]
["bitfinex-derivatives","SOLF0:USTF0",1724549645807,3.20188243,158.11,158.08,0.04023754]
["bitfinex-derivatives","SOLF0:USTF0",1724549646007,0.04118243,158.11,158.08,0.04023754]
["bitfinex-derivatives","SOLF0:USTF0",1724549647007,3.20188243,158.11,158.08,0.04023754]
["bitfinex-derivatives","SOLF0:USTF0",1724549647906,0.04118243,158.11,158.08,0.04023754]
["bitfinex-derivatives","SOLF0:USTF0",1724549648100,24.23,158.1,158.08,0.04023754]
["bitfinex-derivatives","SOLF0:USTF0",1724549648297,24.3128,158.1,157.97,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549648502,24.23,158.06,157.98,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724549648699,24.23,158.06,157.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549649304,0.04568174,158.02,157.99,0.04732435]
["bitfinex-derivatives","SOLF0:USTF0",1724549649499,0.04638625,158.02,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549649905,3.1627,158.01,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549651006,3.20888625,158.02,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549651504,0.04638625,158.02,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549653316,3.1628,158.01,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549654504,3.20888625,158.02,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549654916,0.04638625,158.02,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549656110,3.20888625,158.02,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549656314,0.04638625,158.02,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549656718,3.1628,158.01,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549656917,0.04638625,158.02,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549659209,0.04638625,158.02,157.99,3.21003626]
["bitfinex-derivatives","SOLF0:USTF0",1724549659409,0.04638625,158.02,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549659807,3.1629,158.0,157.99,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1724549660020,27.3929,158.0,157.99,0.00353626]
["bitfinex-derivatives","SOLF0:USTF0",1724549660917,24.23,158.0,157.89,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724549661218,24.23,157.97,157.89,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724549661608,24.23,157.97,157.89,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724549662218,0.04050134,157.95,157.91,0.04281225]
["bitfinex-derivatives","SOLF0:USTF0",1724549662421,0.04050134,157.95,157.89,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724549662607,0.04050134,157.95,157.91,0.040324]
["bitfinex-derivatives","SOLF0:USTF0",1724549664918,3.1645,157.92,157.91,0.040324]
["bitfinex-derivatives","SOLF0:USTF0",1724549666019,3.1654,157.88,157.84,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724549666210,24.23,157.92,157.84,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724549666416,24.23,157.92,157.84,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724549666616,24.23,157.94,157.84,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724549666812,6.48,157.95,157.84,25.523]
["bitfinex-derivatives","SOLF0:USTF0",1724549667014,0.04043836,157.91,157.88,0.0477562]
["bitfinex-derivatives","SOLF0:USTF0",1724549667231,210.06370654,158.1,157.89,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549667519,24.23,158.04,157.95,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724549667723,3.1628,158.01,157.93,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724549667921,24.23,158.04,157.93,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724549668319,0.0453425,158.0,157.97,0.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1724549669431,3.1633,157.98,157.97,0.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1724549669629,27.3933,157.98,157.97,0.00862024]
["bitfinex-derivatives","SOLF0:USTF0",1724549670424,24.23,157.98,157.87,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724549670626,24.23,157.96,157.89,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724549670827,24.23,157.96,157.88,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724549671220,24.23,157.96,157.89,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724549671523,0.04268272,157.94,157.91,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724549671731,0.04268272,157.94,157.91,3.20417432]
["bitfinex-derivatives","SOLF0:USTF0",1724549671918,0.04268272,157.94,157.91,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724549672828,0.04268272,157.94,157.91,24.26957432]
["bitfinex-derivatives","SOLF0:USTF0",1724549673040,6.4,158.03,157.92,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724549673222,3.1632,157.99,157.92,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724549673426,24.23,158.01,157.92,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724549673830,3.1635,157.97,157.92,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724549674024,3.1635,157.97,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549674329,0.04014554,157.98,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549675436,0.04014554,157.98,157.95,3.21060459]
["bitfinex-derivatives","SOLF0:USTF0",1724549675928,3.1635,157.97,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549676626,3.1637,157.96,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549676929,0.04014554,157.98,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549678329,0.04014554,157.98,157.95,3.21070459]
["bitfinex-derivatives","SOLF0:USTF0",1724549678829,3.20354554,157.98,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549679128,0.04014554,157.98,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549679328,3.1636,157.97,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549679530,0.04014554,157.98,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549680022,3.20364554,157.98,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549680332,0.04014554,157.98,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549680624,3.1636,157.97,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549681629,3.20344554,157.98,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549681825,0.04014554,157.98,157.95,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1724549682230,3.1625,158.02,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724549682530,24.23,158.06,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724549682725,3.1622,158.04,157.94,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549682920,24.23,158.06,157.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724549683320,0.04390127,158.02,157.99,0.04716976]
["bitfinex-derivatives","SOLF0:USTF0",1724549683720,3.1627,158.01,157.99,0.04716976]
["bitfinex-derivatives","SOLF0:USTF0",1724549684531,3.20640127,158.02,157.99,0.04716976]
["bitfinex-derivatives","SOLF0:USTF0",1724549684727,0.04390127,158.02,157.99,0.04716976]
["bitfinex-derivatives","SOLF0:USTF0",1724549684923,24.27390127,158.02,157.99,0.04716976]
["bitfinex-derivatives","SOLF0:USTF0",1724549685127,3.1629,158.0,157.99,0.04716976]
["bitfinex-derivatives","SOLF0:USTF0",1724549685929,30.63,158.01,157.88,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724549686134,24.23,157.95,157.88,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724549686531,24.23,157.98,157.88,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724549686934,0.04310927,157.95,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724549687237,0.04505439,157.96,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724549687631,0.04505439,157.96,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724549687826,0.0848,158.05,157.93,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549687827,6.4,158.05,157.93,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549688037,3.1629,158.0,157.93,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549688427,6.4,158.05,157.93,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549688635,6.4,158.05,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724549688827,6.4,158.05,157.98,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724549688828,0.04804221,158.01,157.98,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724549689234,3.1631,157.99,157.98,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724549691547,24.23,158.0,157.98,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724549691745,0.04804221,158.01,157.98,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724549692130,24.23,158.06,157.98,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724549692131,3.1618,158.06,157.98,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724549692340,28.51804776,158.14,157.98,24.27673659]
["bitfinex-derivatives","SOLF0:USTF0",1724549692341,24.23,158.1,157.98,24.27673659]
["bitfinex-derivatives","SOLF0:USTF0",1724549692643,3.1615,158.07,157.98,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549692938,6.4,158.11,158.0,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549693141,0.04305116,158.07,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549693340,0.04305116,158.07,158.04,1.38575176]
["bitfinex-derivatives","SOLF0:USTF0",1724549693845,3.20465116,158.07,158.04,1.38575176]
["bitfinex-derivatives","SOLF0:USTF0",1724549694542,3.1617,158.06,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549695735,3.1619,158.05,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549696237,0.04305116,158.07,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549697041,0.04305116,158.07,158.04,3.20365176]
["bitfinex-derivatives","SOLF0:USTF0",1724549697236,0.04305116,158.07,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549698741,3.1618,158.06,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549699046,0.04305116,158.07,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549699434,3.1619,158.05,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549700233,0.04305116,158.07,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549701750,3.1619,158.05,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549702834,3.1617,158.06,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549704646,0.04305116,158.07,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549704940,0.04305116,158.07,158.05,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724549705341,0.04305116,158.07,158.04,0.04175176]
["bitfinex-derivatives","SOLF0:USTF0",1724549705543,0.04305116,158.07,158.04,1.32555176]
["bitfinex-derivatives","SOLF0:USTF0",1724549705745,0.04305116,158.07,158.06,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724549706343,3.1608,158.11,158.07,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724549706935,3.1609,158.1,158.07,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724549707344,3.20919561,158.1,158.07,3.20509059]
["bitfinex-derivatives","SOLF0:USTF0",1724549707546,0.04829561,158.1,158.07,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1724549708238,3.20919561,158.1,158.07,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1724549708441,0.04829561,158.1,158.07,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1724549709643,0.04829561,158.1,158.07,3.20509059]
["bitfinex-derivatives","SOLF0:USTF0",1724549709839,0.04829561,158.1,158.07,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1724549710164,9.32077339,158.2,158.06,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724549710165,3.1599,158.15,158.1,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724549710542,24.23,158.17,158.06,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724549710850,3.1603,158.13,158.09,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724549711149,0.0444455,158.13,158.1,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724549711349,0.0444455,158.13,158.09,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1724549712646,24.2744455,158.13,158.09,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1724549712852,3.1609,158.1,158.09,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1724549713446,24.2744455,158.13,158.09,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1724549713447,3.1605,158.12,158.09,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1724549713648,0.0444455,158.13,158.09,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1724549714052,0.0444455,158.13,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724549714358,24.23,158.22,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724549714552,3.1595,158.17,158.13,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724549715150,3.1593,158.18,158.13,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724549715443,0.04356842,158.17,158.14,0.04060296]
["bitfinex-derivatives","SOLF0:USTF0",1724549716373,3.1597,158.16,158.14,0.04060296]
["bitfinex-derivatives","SOLF0:USTF0",1724549716557,0.04356842,158.17,158.14,0.04060296]
["bitfinex-derivatives","SOLF0:USTF0",1724549716753,24.27356842,158.17,158.14,0.04060296]
["bitfinex-derivatives","SOLF0:USTF0",1724549716950,3.1599,158.15,158.14,0.04060296]
["bitfinex-derivatives","SOLF0:USTF0",1724549717254,24.23,158.15,158.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724549717449,3.1613,158.09,158.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724549717647,24.23,158.1,158.01,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724549717844,24.23,158.1,158.02,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724549718252,0.0468164,158.08,158.04,0.04505606]
["bitfinex-derivatives","SOLF0:USTF0",1724549718455,3.1615,158.07,158.04,0.04505606]
["bitfinex-derivatives","SOLF0:USTF0",1724549719259,3.2081164,158.08,158.04,0.04505606]
["bitfinex-derivatives","SOLF0:USTF0",1724549719755,0.0468164,158.08,158.04,0.04505606]
["bitfinex-derivatives","SOLF0:USTF0",1724549720368,0.0468164,158.08,158.05,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724549721151,0.0468164,158.08,158.04,0.04505606]
["bitfinex-derivatives","SOLF0:USTF0",1724549721152,0.0468164,158.08,158.04,3.20705606]
["bitfinex-derivatives","SOLF0:USTF0",1724549721555,0.0468164,158.08,158.04,0.04505606]
["bitfinex-derivatives","SOLF0:USTF0",1724549722477,24.23,158.07,158.04,0.04505606]
["bitfinex-derivatives","SOLF0:USTF0",1724549722857,3.1619,158.05,158.04,0.04505606]
["bitfinex-derivatives","SOLF0:USTF0",1724549724757,24.23,158.07,157.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724549724957,24.23,158.02,157.91,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549725455,24.23,158.02,157.95,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724549725859,3.20895928,158.0,157.97,0.04401159]
["bitfinex-derivatives","SOLF0:USTF0",1724549726362,0.04595928,158.0,157.97,0.04401159]
["bitfinex-derivatives","SOLF0:USTF0",1724549726551,0.04595928,158.0,157.97,2.68671159]
["bitfinex-derivatives","SOLF0:USTF0",1724549729264,0.04595928,158.0,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724549729571,0.04595928,158.0,157.97,2.68671159]
["bitfinex-derivatives","SOLF0:USTF0",1724549730265,0.04595928,158.0,157.97,5.85021159]
["bitfinex-derivatives","SOLF0:USTF0",1724549730466,0.04595928,158.0,157.97,2.68671159]
["bitfinex-derivatives","SOLF0:USTF0",1724549731166,0.04595928,158.0,157.82,45.95924045]
["bitfinex-derivatives","SOLF0:USTF0",1724549731167,24.27595928,158.0,157.82,43.0591407]
["bitfinex-derivatives","SOLF0:USTF0",1724549731358,27.42374028,158.0,157.87,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549731768,3.1644,157.93,157.87,27.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724549732018,24.23,157.97,157.85,25.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724549732272,24.23,157.97,157.89,0.04201387]
["bitfinex-derivatives","SOLF0:USTF0",1724549732273,0.04172212,157.93,157.89,0.04201387]
["bitfinex-derivatives","SOLF0:USTF0",1724549732471,3.1649,157.91,157.89,0.04201387]
["bitfinex-derivatives","SOLF0:USTF0",1724549732663,0.04172212,157.93,157.89,0.04201387]
["bitfinex-derivatives","SOLF0:USTF0",1724549733660,3.1648,157.91,157.89,0.04201387]
["bitfinex-derivatives","SOLF0:USTF0",1724549738473,3.1645,157.92,157.89,0.04201387]
["bitfinex-derivatives","SOLF0:USTF0",1724549738674,0.04172212,157.93,157.89,0.04201387]
["bitfinex-derivatives","SOLF0:USTF0",1724549739367,3.20622212,157.93,157.89,0.04201387]
["bitfinex-derivatives","SOLF0:USTF0",1724549740773,0.04172212,157.93,157.89,0.04201387]
["bitfinex-derivatives","SOLF0:USTF0",1724549741499,0.04172212,157.93,157.92,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724549741673,0.04172212,157.93,157.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724549743375,0.04172212,157.93,157.91,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724549744177,0.04172212,157.93,157.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724549745279,0.04172212,157.93,157.91,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724549745778,0.04172212,157.93,157.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724549745984,24.23,158.02,157.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724549746177,30.1877,158.05,157.93,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549746576,24.23,158.02,157.92,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724549746774,3.1635,157.97,157.92,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724549746976,24.23,158.02,157.92,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724549747182,0.04347734,157.96,157.93,0.04316551]
["bitfinex-derivatives","SOLF0:USTF0",1724549750083,3.1639,157.95,157.93,0.04316551]
["bitfinex-derivatives","SOLF0:USTF0",1724549750483,0.04347734,157.96,157.93,0.04316551]
["bitfinex-derivatives","SOLF0:USTF0",1724549751180,3.1641,157.94,157.93,0.04316551]
["bitfinex-derivatives","SOLF0:USTF0",1724549755187,3.1639,157.95,157.93,0.04316551]
["bitfinex-derivatives","SOLF0:USTF0",1724549755383,0.04347734,157.96,157.93,0.04316551]
["bitfinex-derivatives","SOLF0:USTF0",1724549755987,0.04347734,157.96,157.93,24.27316551]
["bitfinex-derivatives","SOLF0:USTF0",1724549756187,0.04347734,157.96,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724549756388,0.04347734,157.96,157.93,24.27316551]
["bitfinex-derivatives","SOLF0:USTF0",1724549757491,0.04347734,157.96,157.94,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724549758081,0.04347734,157.96,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724549758283,24.23,158.05,157.93,24.27316551]
["bitfinex-derivatives","SOLF0:USTF0",1724549758485,27.40993784,158.08,157.96,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549758686,3.1627,158.01,157.97,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724549759086,3.1625,158.03,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724549759285,0.04489401,158.02,157.99,0.04165547]
["bitfinex-derivatives","SOLF0:USTF0",1724549760684,0.04489401,158.02,157.99,3.20455547]
["bitfinex-derivatives","SOLF0:USTF0",1724549763190,0.04489401,158.02,157.99,0.04165547]
["bitfinex-derivatives","SOLF0:USTF0",1724549763390,234.29370654,158.1,157.99,0.04165547]
["bitfinex-derivatives","SOLF0:USTF0",1724549763391,210.06370654,158.1,158.0,28.72062554]
["bitfinex-derivatives","SOLF0:USTF0",1724549763591,3.1614,158.08,158.04,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724549763786,3.1614,158.08,158.01,3.17898898]
["bitfinex-derivatives","SOLF0:USTF0",1724549763787,24.23,158.12,158.01,3.17898898]
["bitfinex-derivatives","SOLF0:USTF0",1724549764094,24.4079,158.15,158.05,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549764393,0.03986721,158.12,158.08,0.03983695]
["bitfinex-derivatives","SOLF0:USTF0",1724549767297,0.03986721,158.12,158.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724549767700,0.1779,158.21,158.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724549767892,3.1597,158.16,158.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724549768097,3.1597,158.16,158.11,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724549768792,0.04691138,158.15,158.12,3.20184154]
["bitfinex-derivatives","SOLF0:USTF0",1724549768991,3.20691138,158.15,158.12,0.04134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549770093,0.04691138,158.15,158.12,0.04134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549770400,0.04691138,158.15,158.12,24.27134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549770893,0.04691138,158.15,158.12,5.58134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549771291,0.04691138,158.15,158.12,0.04134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549774194,3.1603,158.13,158.12,0.04134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549775735,0.04691138,158.15,158.12,0.04134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549776292,3.20681138,158.15,158.12,0.04134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549779103,0.04691138,158.15,158.12,0.04134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549779798,3.1601,158.14,158.12,0.04134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549780502,0.04691138,158.15,158.12,0.04134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549782904,0.04691138,158.15,158.12,24.27134154]
["bitfinex-derivatives","SOLF0:USTF0",1724549783206,31.5566,158.37,158.1,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549783207,24.4072,158.25,158.14,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549783609,3.1589,158.2,158.14,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549784205,3.1592,158.19,158.15,0.04799327]
["bitfinex-derivatives","SOLF0:USTF0",1724549784403,3.20774164,158.19,158.15,0.04799327]
["bitfinex-derivatives","SOLF0:USTF0",1724549784611,0.04854164,158.19,158.15,0.04799327]
["bitfinex-derivatives","SOLF0:USTF0",1724549785105,3.20774164,158.19,158.15,3.20769327]
["bitfinex-derivatives","SOLF0:USTF0",1724549785813,3.20774164,158.19,158.15,0.04799327]
["bitfinex-derivatives","SOLF0:USTF0",1724549785814,0.04854164,158.19,158.15,0.04799327]
["bitfinex-derivatives","SOLF0:USTF0",1724549786912,3.1597,158.16,158.15,0.04799327]
["bitfinex-derivatives","SOLF0:USTF0",1724549788111,0.04854164,158.19,158.15,0.04799327]
["bitfinex-derivatives","SOLF0:USTF0",1724549789119,0.04854164,158.19,158.15,24.27799327]
["bitfinex-derivatives","SOLF0:USTF0",1724549789513,0.04854164,158.19,158.16,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724549790018,3.1587,158.21,158.17,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724549790211,3.1587,158.21,158.16,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724549790412,24.23,158.27,158.16,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724549791017,3.1587,158.21,158.2,0.04857031]
["bitfinex-derivatives","SOLF0:USTF0",1724549794916,3.1595,158.18,158.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724549795122,24.23,158.22,158.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724549795826,0.04142921,158.19,158.15,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1724549796220,3.1594,158.18,158.15,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1724549796523,0.04142921,158.19,158.15,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1724549796717,3.1597,158.16,158.15,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1724549799423,3.1605,158.12,158.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724549799623,24.23,158.19,158.08,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724549800431,24.23,158.19,158.12,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1724549800734,0.04007431,158.15,158.12,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1724549801331,3.1605,158.13,158.12,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1724549805528,24.23,158.14,158.02,25.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724549805732,24.23,158.12,158.02,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724549805935,27.41387603,158.12,158.02,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724549806540,0.04804429,158.09,158.05,0.04733941]
["bitfinex-derivatives","SOLF0:USTF0",1724549807040,24.27804429,158.09,157.98,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549807238,24.23,158.09,157.98,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549807435,27.41387603,158.12,158.0,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549807732,5.48,158.11,158.0,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724549808139,3.1619,158.05,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549809539,3.1617,158.06,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549809739,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549809940,0.03993643,158.07,158.04,3.20383573]
["bitfinex-derivatives","SOLF0:USTF0",1724549810143,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549810531,0.03993643,158.07,158.05,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724549810735,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549811334,0.03993643,158.07,158.04,3.20383573]
["bitfinex-derivatives","SOLF0:USTF0",1724549813442,0.03993643,158.07,158.05,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724549817138,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549817538,3.1619,158.05,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549818637,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549818638,3.1617,158.06,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549818838,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549819151,3.20153643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549820246,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549821053,3.1619,158.05,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549824944,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549825344,3.1619,158.05,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549826854,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549827548,3.1619,158.05,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549832757,0.03993643,158.07,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549834456,3.1619,158.05,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549837356,3.1617,158.06,158.04,0.04183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549838154,0.03993643,158.07,158.04,19.46183573]
["bitfinex-derivatives","SOLF0:USTF0",1724549838353,31.6176,158.21,158.06,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549838354,19.42,158.17,158.06,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549838564,5.2,158.18,158.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549838765,3.1603,158.13,158.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724549838961,5.2,158.18,158.1,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549839263,0.0416207,158.16,158.12,0.04810899]
["bitfinex-derivatives","SOLF0:USTF0",1724549839453,0.0416207,158.16,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549839858,0.0416207,158.16,158.12,19.46194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549840659,3.2015207,158.16,158.12,19.46194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549840858,0.0416207,158.16,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549842084,19.42,158.15,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549842456,3.1603,158.13,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549844664,3.16,158.15,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549844969,0.0416207,158.16,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549845369,3.1603,158.13,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549848963,0.0416207,158.16,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549849965,3.16,158.15,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549850170,0.0416207,158.16,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549850467,3.1603,158.13,158.12,0.04194818]
["bitfinex-derivatives","SOLF0:USTF0",1724549855674,3.1611,158.1,158.02,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549855872,3.1611,158.1,158.03,7.77138739]
["bitfinex-derivatives","SOLF0:USTF0",1724549856070,3.1611,158.1,158.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724549856376,19.42,158.14,158.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724549856670,0.04381023,158.1,158.07,0.04237155]
["bitfinex-derivatives","SOLF0:USTF0",1724549857075,3.1613,158.08,158.07,0.04237155]
["bitfinex-derivatives","SOLF0:USTF0",1724549858887,38.84,158.08,157.85,2.90009975]
["bitfinex-derivatives","SOLF0:USTF0",1724549859078,19.42,158.03,157.95,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724549859276,5.04,158.07,157.95,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549859474,19.42,158.06,157.96,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724549859673,3.1627,158.02,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724549859874,0.04385762,158.01,157.98,0.04577136]
["bitfinex-derivatives","SOLF0:USTF0",1724549860274,3.163,158.0,157.98,0.04577136]
["bitfinex-derivatives","SOLF0:USTF0",1724549860581,22.60884795,158.08,157.98,0.04577136]
["bitfinex-derivatives","SOLF0:USTF0",1724549860582,19.42,158.14,157.98,24.50577136]
["bitfinex-derivatives","SOLF0:USTF0",1724549860878,3.1613,158.08,158.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724549861080,3.1613,158.08,158.02,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549861470,19.42,158.1,157.99,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549861676,0.04558313,158.07,158.03,0.04036511]
["bitfinex-derivatives","SOLF0:USTF0",1724549862282,3.1621,158.04,158.03,0.04036511]
["bitfinex-derivatives","SOLF0:USTF0",1724549862498,19.42,158.04,157.96,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724549862680,3.1628,158.01,157.96,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724549863675,3.20678552,158.0,157.97,0.04317813]
["bitfinex-derivatives","SOLF0:USTF0",1724549865299,0.04378552,158.0,157.97,0.04317813]
["bitfinex-derivatives","SOLF0:USTF0",1724549865769,3.1631,157.99,157.97,0.04317813]
["bitfinex-derivatives","SOLF0:USTF0",1724549866480,0.04378552,158.0,157.97,0.04317813]
["bitfinex-derivatives","SOLF0:USTF0",1724549866481,3.1633,157.98,157.97,0.04317813]
["bitfinex-derivatives","SOLF0:USTF0",1724549870274,19.42,157.99,157.86,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724549870275,3.1644,157.93,157.86,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724549870483,19.42,157.99,157.87,2.75598788]
["bitfinex-derivatives","SOLF0:USTF0",1724549870484,19.42,157.97,157.87,2.75598788]
["bitfinex-derivatives","SOLF0:USTF0",1724549870786,19.42,157.97,157.86,25.6869]
["bitfinex-derivatives","SOLF0:USTF0",1724549871483,0.04126688,157.93,157.9,0.0476821]
["bitfinex-derivatives","SOLF0:USTF0",1724549872281,0.04126688,157.93,157.9,3.2124821]
["bitfinex-derivatives","SOLF0:USTF0",1724549873288,0.04126688,157.93,157.9,0.0476821]
["bitfinex-derivatives","SOLF0:USTF0",1724549873986,0.04126688,157.93,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724549875589,0.04126688,157.93,157.9,3.2125821]
["bitfinex-derivatives","SOLF0:USTF0",1724549875789,0.04126688,157.93,157.9,0.0476821]
["bitfinex-derivatives","SOLF0:USTF0",1724549877385,19.42,157.92,157.9,0.0476821]
["bitfinex-derivatives","SOLF0:USTF0",1724549877712,3.1647,157.91,157.9,0.0476821]
["bitfinex-derivatives","SOLF0:USTF0",1724549883211,22.5847,157.91,157.9,0.0476821]
["bitfinex-derivatives","SOLF0:USTF0",1724549883392,22.5847,157.91,157.81,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724549883393,19.42,157.91,157.81,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724549883590,19.42,157.89,157.81,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724549883796,3.1653,157.88,157.81,20.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724549883996,3.1653,157.88,157.81,23.80141313]
["bitfinex-derivatives","SOLF0:USTF0",1724549884196,1.265,157.97,157.81,23.80141313]
["bitfinex-derivatives","SOLF0:USTF0",1724549884197,19.42,157.93,157.81,23.80141313]
["bitfinex-derivatives","SOLF0:USTF0",1724549884398,0.04453886,157.89,157.85,0.0417253]
["bitfinex-derivatives","SOLF0:USTF0",1724549885698,0.04453886,157.89,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724549885913,0.04453886,157.89,157.85,0.0417253]
["bitfinex-derivatives","SOLF0:USTF0",1724549887403,0.04453886,157.89,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724549887705,0.04453886,157.89,157.85,0.0417253]
["bitfinex-derivatives","SOLF0:USTF0",1724549887910,0.04453886,157.89,157.85,3.2075253]
["bitfinex-derivatives","SOLF0:USTF0",1724549888305,0.04453886,157.89,157.85,0.0417253]
["bitfinex-derivatives","SOLF0:USTF0",1724549888510,0.04453886,157.89,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724549889208,210.06370654,158.12,157.88,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549889411,3.22339104,157.99,157.89,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724549890059,3.1634,157.98,157.89,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724549890210,0.04032738,157.95,157.92,19.46399714]
["bitfinex-derivatives","SOLF0:USTF0",1724549890413,22.65700253,158.05,157.94,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549890616,22.65700253,158.05,157.88,3.12716096]
["bitfinex-derivatives","SOLF0:USTF0",1724549890617,24.4,158.07,157.96,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549890908,19.42,158.07,157.97,3.09135456]
["bitfinex-derivatives","SOLF0:USTF0",1724549891117,3.1615,158.08,158.02,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724549891615,19.42,158.09,158.03,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1724549891616,0.04528825,158.07,158.03,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1724549892311,3.1618,158.06,158.03,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1724549894508,19.46528825,158.07,158.03,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1724549895915,19.42,158.05,158.03,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1724549897404,3.1621,158.04,158.03,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1724549898321,19.42,158.05,157.93,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724549898505,3.17550984,158.07,157.93,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724549898506,19.42,158.0,157.93,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724549898707,19.42,157.98,157.89,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724549898925,22.52517464,157.98,157.89,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724549899107,22.52517464,157.98,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724549899486,22.52517464,157.98,157.83,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724549899487,19.46017625,157.95,157.92,0.04095223]
["bitfinex-derivatives","SOLF0:USTF0",1724549899608,19.42,157.93,157.92,0.04095223]
["bitfinex-derivatives","SOLF0:USTF0",1724549899912,19.42,157.93,157.83,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724549900116,19.42,157.9,157.83,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724549900814,3.20604514,157.88,157.85,0.04844398]
["bitfinex-derivatives","SOLF0:USTF0",1724549901018,0.04054514,157.88,157.85,0.04844398]
["bitfinex-derivatives","SOLF0:USTF0",1724549902409,24.4,157.96,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724549902914,19.42,157.96,157.86,20.7168]
["bitfinex-derivatives","SOLF0:USTF0",1724549903415,0.04712013,157.93,157.89,0.04560163]
["bitfinex-derivatives","SOLF0:USTF0",1724549903615,0.04712013,157.93,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724549904307,19.42,158.0,157.9,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724549904505,4.98,158.01,157.9,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724549904710,3.1631,157.99,157.93,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724549905210,24.31,158.0,157.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724549905410,0.04074172,157.98,157.94,0.04012501]
["bitfinex-derivatives","SOLF0:USTF0",1724549906314,0.04074172,157.98,157.9,5.18492501]
["bitfinex-derivatives","SOLF0:USTF0",1724549906714,3.1642,157.94,157.9,2.02012501]
["bitfinex-derivatives","SOLF0:USTF0",1724549906911,3.1642,157.94,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724549907315,0.04448177,157.93,157.9,0.04122391]
["bitfinex-derivatives","SOLF0:USTF0",1724549908418,3.20878177,157.93,157.9,0.04122391]
["bitfinex-derivatives","SOLF0:USTF0",1724549908616,0.04448177,157.93,157.9,0.04122391]
["bitfinex-derivatives","SOLF0:USTF0",1724549909017,3.20888177,157.93,157.9,0.04122391]
["bitfinex-derivatives","SOLF0:USTF0",1724549909215,0.04448177,157.93,157.9,0.04122391]
["bitfinex-derivatives","SOLF0:USTF0",1724549909514,3.1647,157.91,157.9,0.04122391]
["bitfinex-derivatives","SOLF0:USTF0",1724549910716,3.1653,157.88,157.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724549910913,25.5457,157.93,157.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724549911118,25.5457,157.93,157.81,26.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724549911715,0.0479417,157.89,157.85,0.04060389]
["bitfinex-derivatives","SOLF0:USTF0",1724549912812,3.2132417,157.89,157.85,0.04060389]
["bitfinex-derivatives","SOLF0:USTF0",1724549913615,0.0479417,157.89,157.85,0.04060389]
["bitfinex-derivatives","SOLF0:USTF0",1724549915521,3.1657,157.87,157.85,0.04060389]
["bitfinex-derivatives","SOLF0:USTF0",1724549915716,0.0479417,157.89,157.85,0.04060389]
["bitfinex-derivatives","SOLF0:USTF0",1724549917123,3.1657,157.86,157.85,0.04060389]
["bitfinex-derivatives","SOLF0:USTF0",1724549919117,24.31,157.88,157.77,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724549919722,24.31,157.88,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724549920024,24.31,157.9,157.77,28.0838]
["bitfinex-derivatives","SOLF0:USTF0",1724549920223,3.1661,157.84,157.82,0.04811472]
["bitfinex-derivatives","SOLF0:USTF0",1724549920714,0.04730923,157.85,157.82,0.04811472]
["bitfinex-derivatives","SOLF0:USTF0",1724549922431,3.1663,157.83,157.82,0.04811472]
["bitfinex-derivatives","SOLF0:USTF0",1724549927025,3.1663,157.83,157.73,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1724549927026,19.46,157.84,157.73,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1724549927273,19.46,157.83,157.73,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1724549927432,3.1669,157.81,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724549928031,3.21359149,157.8,157.77,0.0420024]
["bitfinex-derivatives","SOLF0:USTF0",1724549930232,0.04669149,157.8,157.77,3.2095024]
["bitfinex-derivatives","SOLF0:USTF0",1724549930443,0.04669149,157.8,157.77,0.0420024]
["bitfinex-derivatives","SOLF0:USTF0",1724549932430,3.21369149,157.8,157.77,0.0420024]
["bitfinex-derivatives","SOLF0:USTF0",1724549934333,19.46,157.78,157.58,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724549934534,19.46,157.78,157.68,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549934734,22.64140644,157.8,157.7,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549934930,27.46642944,157.82,157.71,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549935233,19.46,157.8,157.72,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1724549935433,19.50367975,157.78,157.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549935631,0.04749199,157.75,157.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549936023,3.1683,157.74,157.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549936425,3.1683,157.74,157.7,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724549936953,3.21539199,157.75,157.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549937138,3.21539199,157.75,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724549938338,3.1681,157.74,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724549939034,3.1685,157.73,157.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549939235,0.04749199,157.75,157.67,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549939435,0.0467493,157.73,157.67,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549940431,0.0467493,157.73,157.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549940637,19.46,157.8,157.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549940638,24.28,157.8,157.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549941532,3.1682,157.74,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549941938,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549942241,3.1681,157.75,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549942733,0.0425358,157.76,157.74,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724549942935,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549943333,0.0425358,157.76,157.73,3.20816406]
["bitfinex-derivatives","SOLF0:USTF0",1724549943737,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549943937,3.1679,157.75,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549944435,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549945097,3.1679,157.75,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549945232,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549946035,3.1679,157.75,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549946932,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549948632,0.0425358,157.76,157.73,3.20826406]
["bitfinex-derivatives","SOLF0:USTF0",1724549948831,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549949636,3.2103358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549952147,0.0425358,157.76,157.73,3.20826406]
["bitfinex-derivatives","SOLF0:USTF0",1724549952349,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549952847,0.0425358,157.76,157.73,3.20816406]
["bitfinex-derivatives","SOLF0:USTF0",1724549953844,0.0425358,157.76,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724549954346,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549954743,0.0425358,157.76,157.73,3.20826406]
["bitfinex-derivatives","SOLF0:USTF0",1724549954943,3.2103358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549955743,3.168,157.75,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549956150,0.0425358,157.76,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549956644,3.1681,157.74,157.73,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1724549957741,3.1689,157.71,157.56,2.90009975]
["bitfinex-derivatives","SOLF0:USTF0",1724549957945,19.46,157.74,157.63,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549958151,3.16890654,157.73,157.63,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549958450,3.16890654,157.73,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724549958847,3.1691,157.7,157.63,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549959155,0.04599854,157.71,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724549959546,3.21489854,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724549959949,0.04599854,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724549960652,0.04599854,157.71,157.67,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724549960846,4.82,157.78,157.7,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549961252,3.1675,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724549961847,3.21603099,157.77,157.74,3.2122711]
["bitfinex-derivatives","SOLF0:USTF0",1724549962352,0.04853099,157.77,157.74,3.2122711]
["bitfinex-derivatives","SOLF0:USTF0",1724549962943,0.04853099,157.77,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724549963657,0.04853099,157.77,157.74,3.2122711]
["bitfinex-derivatives","SOLF0:USTF0",1724549964941,0.04853099,157.77,157.74,0.0441711]
["bitfinex-derivatives","SOLF0:USTF0",1724549965357,6.027,157.84,157.78,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724549965542,3.1667,157.82,157.78,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724549966047,3.1676,157.77,157.67,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549966246,19.46,157.77,157.67,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724549966453,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549967050,0.04103105,157.74,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724549967254,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549968961,3.1685,157.73,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549969761,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549970362,3.1685,157.73,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549971955,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549972568,3.20933105,157.74,157.7,3.21245128]
["bitfinex-derivatives","SOLF0:USTF0",1724549973641,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549975271,3.1687,157.71,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549976168,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549976169,3.1686,157.72,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549976963,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549978258,3.1685,157.73,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549978463,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549979268,3.1684,157.73,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549979571,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549980266,3.1685,157.73,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549980881,3.1686,157.72,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549981077,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549981575,3.1685,157.72,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549982884,3.1684,157.73,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549983274,3.1684,157.73,157.7,3.21245128]
["bitfinex-derivatives","SOLF0:USTF0",1724549983512,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549984177,0.04103105,157.74,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724549984879,7.79,157.73,157.7,3.21245128]
["bitfinex-derivatives","SOLF0:USTF0",1724549985876,0.04103105,157.74,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724549986079,0.04103105,157.74,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549986510,0.04103105,157.74,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724549986880,4.72,157.8,157.7,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1724549987182,7.79,157.76,157.73,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724549987878,10.99813177,157.76,157.73,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1724549988585,10.99813177,157.76,157.73,3.20883363]
["bitfinex-derivatives","SOLF0:USTF0",1724549989979,10.99813177,157.76,157.73,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1724549990181,3.168,157.75,157.73,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1724549990685,7.83023177,157.76,157.73,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1724549992186,3.1679,157.75,157.73,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1724549992386,7.83023177,157.76,157.73,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1724549992779,7.83023177,157.76,157.73,3.20873363]
["bitfinex-derivatives","SOLF0:USTF0",1724549993875,0.04023177,157.76,157.73,3.20873363]
["bitfinex-derivatives","SOLF0:USTF0",1724549994376,0.04023177,157.76,157.73,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1724549994983,0.04023177,157.76,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724549995188,7.79,157.8,157.74,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724549995380,7.79,157.8,157.74,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724549996078,0.04768024,157.79,157.75,0.04146935]
["bitfinex-derivatives","SOLF0:USTF0",1724549996885,0.04768024,157.79,157.77,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724549997082,0.04768024,157.79,157.75,0.04146935]
["bitfinex-derivatives","SOLF0:USTF0",1724549997083,28.4604,158.04,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724549997291,7.79,157.87,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724549997587,2.6099,157.9,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724549997784,7.79,157.88,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724549997984,10.9555,157.88,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724549998175,10.9555,157.88,157.81,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724549998176,63.55999747,157.91,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724549998382,71.34999747,157.91,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724549998588,0.04053955,157.87,157.84,0.04589446]
["bitfinex-derivatives","SOLF0:USTF0",1724549999282,3.1651,157.89,157.84,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724549999688,7.79,157.86,157.84,0.04758137]
["bitfinex-derivatives","SOLF0:USTF0",1724549999889,7.79,157.86,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550000489,3.20887423,157.87,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550001286,3.20887423,157.87,157.83,3.21094208]
["bitfinex-derivatives","SOLF0:USTF0",1724550002082,19.45,157.86,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550003284,19.45,157.86,157.83,3.21104208]
["bitfinex-derivatives","SOLF0:USTF0",1724550003894,3.20877423,157.87,157.83,3.21104208]
["bitfinex-derivatives","SOLF0:USTF0",1724550004191,0.04327423,157.87,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550005593,0.04327423,157.87,157.85,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724550005807,0.04327423,157.87,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550006091,0.04327423,157.87,157.83,4.72474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550006586,0.04327423,157.87,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724550006986,0.04327423,157.87,157.83,4.72474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550007188,0.04327423,157.87,157.84,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724550009509,0.04327423,157.87,157.83,3.21104208]
["bitfinex-derivatives","SOLF0:USTF0",1724550009686,0.04327423,157.87,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550010092,3.20877423,157.87,157.83,3.21104208]
["bitfinex-derivatives","SOLF0:USTF0",1724550010490,0.04327423,157.87,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550010696,0.04327423,157.87,157.84,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724550011197,0.04327423,157.87,157.83,3.21104208]
["bitfinex-derivatives","SOLF0:USTF0",1724550011386,0.04327423,157.87,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550012590,3.1658,157.86,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550012794,19.45,157.86,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550013001,3.1661,157.84,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550013402,22.6161,157.84,157.83,0.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1724550013998,22.6161,157.84,157.73,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724550013999,3.1673,157.78,157.73,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724550014304,19.45,157.81,157.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724550015099,0.04124669,157.79,157.76,0.04858384]
["bitfinex-derivatives","SOLF0:USTF0",1724550015299,3.20834669,157.79,157.76,0.04858384]
["bitfinex-derivatives","SOLF0:USTF0",1724550015899,0.04124669,157.79,157.76,0.04858384]
["bitfinex-derivatives","SOLF0:USTF0",1724550017808,3.20854669,157.79,157.76,0.04858384]
["bitfinex-derivatives","SOLF0:USTF0",1724550018010,0.04124669,157.79,157.76,0.04858384]
["bitfinex-derivatives","SOLF0:USTF0",1724550018606,19.49124669,157.79,157.76,0.04858384]
["bitfinex-derivatives","SOLF0:USTF0",1724550018907,19.45,157.77,157.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724550019112,3.168,157.75,157.7,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724550019307,3.168,157.75,157.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724550019705,3.1679,157.76,157.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724550019925,0.04244302,157.73,157.69,0.04346098]
["bitfinex-derivatives","SOLF0:USTF0",1724550020217,0.04244302,157.73,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724550020408,3.1675,157.78,157.7,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724550021213,3.1676,157.77,157.73,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724550021407,3.21000585,157.77,157.73,3.21623194]
["bitfinex-derivatives","SOLF0:USTF0",1724550022614,3.21000585,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724550023019,3.1677,157.76,157.73,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1724550023416,0.04240585,157.77,157.73,3.21623194]
["bitfinex-derivatives","SOLF0:USTF0",1724550023618,3.21000585,157.77,157.73,3.21623194]
["bitfinex-derivatives","SOLF0:USTF0",1724550024013,0.04240585,157.77,157.73,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1724550024515,7.83240585,157.77,157.73,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1724550024919,3.1679,157.76,157.73,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1724550025816,7.83240585,157.77,157.73,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1724550025817,3.168,157.75,157.73,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1724550026043,7.83240585,157.77,157.73,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1724550026819,3.1678,157.76,157.73,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1724550027120,3.1678,157.76,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550027121,0.04240585,157.77,157.65,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724550027322,7.79,157.75,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550027520,3.1683,157.74,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550027721,7.79,157.69,157.63,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724550028113,0.04161944,157.68,157.64,0.04435815]
["bitfinex-derivatives","SOLF0:USTF0",1724550028720,7.79,157.67,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550029022,12.39,157.69,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550029225,1.2233,157.71,157.6,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724550029417,7.79,157.68,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550029618,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550029818,0.04381714,157.66,157.63,7.83556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550030224,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550031319,0.04381714,157.66,157.63,3.21576466]
["bitfinex-derivatives","SOLF0:USTF0",1724550031521,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550032420,0.04381714,157.66,157.63,3.21566466]
["bitfinex-derivatives","SOLF0:USTF0",1724550033133,0.04381714,157.66,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724550033620,0.04381714,157.66,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724550034930,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550035831,0.04381714,157.66,157.63,3.21576466]
["bitfinex-derivatives","SOLF0:USTF0",1724550036425,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550038127,0.04381714,157.66,157.63,3.21586466]
["bitfinex-derivatives","SOLF0:USTF0",1724550038432,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550039731,3.21361714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550039931,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550041730,3.21361714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550042044,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550042343,3.21361714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550042633,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550044330,3.21361714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550044932,3.1699,157.65,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550048135,3.1701,157.64,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550053942,3.17,157.65,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550054540,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550057047,3.17,157.65,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550058185,7.79,157.65,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550058753,10.9599,157.65,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550059051,7.79,157.65,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550059550,10.9601,157.65,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550060260,7.83381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550060649,3.1699,157.65,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550061752,3.21361714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550061952,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550062353,3.1701,157.65,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550062558,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550063953,3.21361714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550064858,7.83381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550066958,0.04381714,157.66,157.63,0.04556466]
["bitfinex-derivatives","SOLF0:USTF0",1724550067386,0.04381714,157.66,157.63,1.37826466]
["bitfinex-derivatives","SOLF0:USTF0",1724550067554,0.04381714,157.66,157.63,7.23541078]
["bitfinex-derivatives","SOLF0:USTF0",1724550067755,0.04381714,157.66,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724550067950,0.04381714,157.66,157.65,6.36817024]
["bitfinex-derivatives","SOLF0:USTF0",1724550068255,0.04381714,157.66,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724550069557,0.04381714,157.66,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724550070558,0.04381714,157.66,157.63,4.54856466]
["bitfinex-derivatives","SOLF0:USTF0",1724550070763,3.21361714,157.66,157.63,1.37826466]
["bitfinex-derivatives","SOLF0:USTF0",1724550071464,0.04381714,157.66,157.63,1.37826466]
["bitfinex-derivatives","SOLF0:USTF0",1724550072360,0.04381714,157.66,157.63,4.04826466]
["bitfinex-derivatives","SOLF0:USTF0",1724550073472,0.04381714,157.66,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724550077362,7.79,157.75,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550077562,7.79,157.75,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550077766,7.79,157.75,157.67,3.16429121]
["bitfinex-derivatives","SOLF0:USTF0",1724550078076,7.79,157.73,157.67,3.16429121]
["bitfinex-derivatives","SOLF0:USTF0",1724550078370,0.04803003,157.72,157.68,0.04812946]
["bitfinex-derivatives","SOLF0:USTF0",1724550078574,0.04803003,157.72,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724550079273,0.04803003,157.72,157.68,0.04812946]
["bitfinex-derivatives","SOLF0:USTF0",1724550079274,0.04803003,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724550079672,0.04803003,157.72,157.68,0.04812946]
["bitfinex-derivatives","SOLF0:USTF0",1724550079874,0.04803003,157.72,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724550080868,3.1678,157.76,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724550081070,7.79,157.75,157.69,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724550081462,3.1683,157.74,157.7,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724550081974,10.9584,157.73,157.7,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1724550082475,7.79,157.73,157.7,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1724550082778,10.9584,157.73,157.7,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1724550083169,7.79,157.73,157.7,3.21730235]
["bitfinex-derivatives","SOLF0:USTF0",1724550083880,7.79,157.73,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724550084068,0.04872184,157.74,157.7,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1724550085677,0.04872184,157.74,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724550086475,0.04872184,157.74,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724550086881,3.21692184,157.74,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724550087271,0.04872184,157.74,157.7,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1724550087470,4.66,157.73,157.55,39.93186314]
["bitfinex-derivatives","SOLF0:USTF0",1724550087677,7.79,157.73,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550088077,3.1687,157.71,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724550088278,3.1687,157.71,157.64,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724550088475,0.04814166,157.69,157.66,0.04882259]
["bitfinex-derivatives","SOLF0:USTF0",1724550088981,0.04814166,157.69,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724550089288,0.04814166,157.69,157.66,0.04882259]
["bitfinex-derivatives","SOLF0:USTF0",1724550090388,0.04814166,157.69,157.66,3.21852259]
["bitfinex-derivatives","SOLF0:USTF0",1724550091185,0.04814166,157.69,157.66,0.04882259]
["bitfinex-derivatives","SOLF0:USTF0",1724550091686,0.04814166,157.69,157.66,3.21842259]
["bitfinex-derivatives","SOLF0:USTF0",1724550092986,3.21734166,157.69,157.66,0.04882259]
["bitfinex-derivatives","SOLF0:USTF0",1724550093683,0.04814166,157.69,157.66,0.04882259]
["bitfinex-derivatives","SOLF0:USTF0",1724550094190,0.04814166,157.69,157.66,3.21842259]
["bitfinex-derivatives","SOLF0:USTF0",1724550095387,0.04814166,157.69,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724550096585,0.04814166,157.69,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724550100799,3.17383022,157.77,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724550101015,7.79,157.77,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550101192,11.02193626,157.77,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550101437,3.1682,157.74,157.7,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724550101594,210.06370654,157.86,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550101792,7.83427255,157.81,157.77,0.04204319]
["bitfinex-derivatives","SOLF0:USTF0",1724550102191,3.1673,157.78,157.77,0.04204319]
["bitfinex-derivatives","SOLF0:USTF0",1724550103095,3.1672,157.79,157.77,0.04204319]
["bitfinex-derivatives","SOLF0:USTF0",1724550103888,3.167,157.8,157.77,0.04204319]
["bitfinex-derivatives","SOLF0:USTF0",1724550104595,0.04427255,157.81,157.77,0.04204319]
["bitfinex-derivatives","SOLF0:USTF0",1724550104999,0.04427255,157.81,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550105197,0.04427255,157.81,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724550106100,3.1655,157.87,157.82,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724550106298,7.79,157.95,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550106493,1.2958,157.98,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550106695,1.2958,157.98,157.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724550106696,7.79,157.95,157.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724550106893,1.2958,157.98,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550107097,7.79,157.97,157.91,0.04616839]
["bitfinex-derivatives","SOLF0:USTF0",1724550107357,0.04204473,157.95,157.91,3.21076839]
["bitfinex-derivatives","SOLF0:USTF0",1724550107800,7.83204473,157.95,157.91,0.04616839]
["bitfinex-derivatives","SOLF0:USTF0",1724550108011,7.79,157.92,157.91,0.04616839]
["bitfinex-derivatives","SOLF0:USTF0",1724550108507,19.44,157.92,157.91,0.04616839]
["bitfinex-derivatives","SOLF0:USTF0",1724550110800,22.6729131,157.92,157.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724550111000,19.44,157.88,157.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724550111197,22.606,157.85,157.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724550111394,19.44,157.85,157.8,3.19461444]
["bitfinex-derivatives","SOLF0:USTF0",1724550111705,0.04335542,157.84,157.81,0.0471071]
["bitfinex-derivatives","SOLF0:USTF0",1724550112105,3.20955542,157.84,157.81,0.0471071]
["bitfinex-derivatives","SOLF0:USTF0",1724550113004,0.04335542,157.84,157.81,0.0471071]
["bitfinex-derivatives","SOLF0:USTF0",1724550115699,3.1663,157.83,157.81,0.0471071]
["bitfinex-derivatives","SOLF0:USTF0",1724550115903,0.04335542,157.84,157.81,0.0471071]
["bitfinex-derivatives","SOLF0:USTF0",1724550116701,0.04335542,157.84,157.75,3.14670471]
["bitfinex-derivatives","SOLF0:USTF0",1724550116901,19.44,157.8,157.67,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724550117197,19.44,157.8,157.68,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550117403,3.1675,157.78,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724550117907,0.04770585,157.77,157.74,0.04752543]
["bitfinex-derivatives","SOLF0:USTF0",1724550119003,0.04770585,157.77,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724550119401,0.04770585,157.77,157.74,1.31332543]
["bitfinex-derivatives","SOLF0:USTF0",1724550119402,20.7617,157.84,157.74,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724550119605,20.7617,157.84,157.74,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724550120003,23.928,157.84,157.74,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724550120407,0.04169015,157.81,157.77,0.04854708]
["bitfinex-derivatives","SOLF0:USTF0",1724550120709,0.04169015,157.81,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724550122208,25.421,157.91,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550122603,20.761,157.91,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550122810,1.321,157.91,157.81,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550123012,4.4859,157.91,157.81,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550123203,0.04197493,157.88,157.86,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724550124118,0.04197493,157.88,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724550127409,19.44,157.95,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724550127410,22.0531,157.97,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724550127607,3.1641,157.95,157.86,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550127805,19.44,157.95,157.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724550128113,19.44,157.95,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724550128313,3.1645,157.93,157.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724550128567,19.44,157.95,157.9,0.04441737]
["bitfinex-derivatives","SOLF0:USTF0",1724550128715,0.04474528,157.91,157.9,0.04441737]
["bitfinex-derivatives","SOLF0:USTF0",1724550128911,3.1647,157.91,157.9,0.04441737]
["bitfinex-derivatives","SOLF0:USTF0",1724550129607,22.6047,157.91,157.9,0.04441737]
["bitfinex-derivatives","SOLF0:USTF0",1724550129802,3.1651,157.89,157.82,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724550130205,19.44,157.89,157.8,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550130407,19.44,157.89,157.72,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550130408,3.1657,157.87,157.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724550130712,0.04482557,157.86,157.82,3.21072417]
["bitfinex-derivatives","SOLF0:USTF0",1724550131102,3.21052557,157.86,157.82,3.21072417]
["bitfinex-derivatives","SOLF0:USTF0",1724550132303,0.04482557,157.86,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724550133110,0.04482557,157.86,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724550134514,0.04482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550135112,0.04482557,157.86,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724550135513,0.04482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550135715,0.04482557,157.86,157.82,3.21072417]
["bitfinex-derivatives","SOLF0:USTF0",1724550135915,0.04482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550136615,3.21052557,157.86,157.82,3.21072417]
["bitfinex-derivatives","SOLF0:USTF0",1724550137511,0.04482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550137825,19.48482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550139409,3.1662,157.84,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550139614,19.48482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550140215,3.1663,157.83,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550144631,0.04482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550144815,0.04482557,157.86,157.83,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724550146321,0.04482557,157.86,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724550147223,0.04482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550148115,3.166,157.85,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550148419,0.04482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550149115,0.04482557,157.86,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724550149316,0.04482557,157.86,157.82,19.48422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550149718,0.04482557,157.86,157.84,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724550151725,0.04482557,157.86,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724550152719,0.04482557,157.86,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724550152918,0.04482557,157.86,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550153718,0.04482557,157.86,157.84,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724550154119,3.1653,157.88,157.82,0.04422417]
["bitfinex-derivatives","SOLF0:USTF0",1724550154323,229.50370654,157.96,157.85,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550154518,19.44,157.96,157.86,7.73578845]
["bitfinex-derivatives","SOLF0:USTF0",1724550154722,3.1649,157.91,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724550154922,19.44,157.93,157.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724550155437,3.21151161,157.91,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550156219,3.1649,157.9,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550156419,19.44,157.89,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550156754,22.6051,157.89,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550157228,19.44,157.89,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550157928,3.1651,157.9,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550159884,19.48661161,157.91,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550160930,3.1651,157.9,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550162430,3.1651,157.89,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550163930,19.48661161,157.91,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550164330,3.165,157.9,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550165438,19.48661161,157.91,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550166134,22.6051,157.89,157.88,0.04406694]
["bitfinex-derivatives","SOLF0:USTF0",1724550166554,3.1665,157.83,157.76,22.55389756]
["bitfinex-derivatives","SOLF0:USTF0",1724550166734,19.44,157.85,157.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724550166932,19.44,157.85,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724550167241,19.44,157.83,157.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724550167630,0.04318676,157.82,157.78,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1724550168032,0.04318676,157.82,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724550168347,0.04318676,157.82,157.78,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1724550169438,0.04318676,157.82,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724550172236,3.20968676,157.82,157.78,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1724550172436,19.44,157.81,157.78,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1724550172733,19.44,157.81,157.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724550172734,3.1677,157.77,157.69,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724550172936,19.44,157.79,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724550173736,3.1677,157.77,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550174133,0.04132866,157.78,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550174330,19.44,157.77,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550175347,3.1677,157.76,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550175641,17.6077,157.77,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550175859,19.44,157.76,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550177346,22.6077,157.76,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550181839,19.44,157.76,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550182443,22.6077,157.76,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550190641,0.04132866,157.78,157.75,0.04451706]
["bitfinex-derivatives","SOLF0:USTF0",1724550191147,0.04132866,157.78,157.76,3.17207481]
["bitfinex-derivatives","SOLF0:USTF0",1724550191554,19.44,157.84,157.77,3.22720276]
["bitfinex-derivatives","SOLF0:USTF0",1724550191857,19.44,157.88,157.78,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550192048,19.44,157.88,157.78,22.55500887]
["bitfinex-derivatives","SOLF0:USTF0",1724550192248,19.44,157.88,157.79,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724550192649,0.04533713,157.85,157.82,0.04610352]
["bitfinex-derivatives","SOLF0:USTF0",1724550193451,0.04533713,157.85,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724550194352,0.04533713,157.85,157.82,0.04610352]
["bitfinex-derivatives","SOLF0:USTF0",1724550195551,0.04533713,157.85,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724550195749,0.04533713,157.85,157.82,0.04610352]
["bitfinex-derivatives","SOLF0:USTF0",1724550195948,3.1661,157.84,157.82,0.04610352]
["bitfinex-derivatives","SOLF0:USTF0",1724550196449,19.48533713,157.85,157.82,0.04610352]
["bitfinex-derivatives","SOLF0:USTF0",1724550197345,22.65123713,157.85,157.82,0.04610352]
["bitfinex-derivatives","SOLF0:USTF0",1724550197950,19.48533713,157.85,157.82,0.04610352]
["bitfinex-derivatives","SOLF0:USTF0",1724550198454,22.6063,157.83,157.82,0.04610352]
["bitfinex-derivatives","SOLF0:USTF0",1724550198650,19.44,157.83,157.75,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724550198954,19.44,157.8,157.75,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724550199157,22.607,157.8,157.75,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724550199822,0.04263647,157.79,157.76,3.2113099]
["bitfinex-derivatives","SOLF0:USTF0",1724550201453,0.04263647,157.79,157.76,0.0436099]
["bitfinex-derivatives","SOLF0:USTF0",1724550204154,0.04263647,157.79,157.76,3.2113099]
["bitfinex-derivatives","SOLF0:USTF0",1724550205365,0.04263647,157.79,157.76,0.0436099]
["bitfinex-derivatives","SOLF0:USTF0",1724550206163,0.04263647,157.79,157.76,3.2112099]
["bitfinex-derivatives","SOLF0:USTF0",1724550207265,19.44,157.84,157.76,0.0436099]
["bitfinex-derivatives","SOLF0:USTF0",1724550207667,22.6063,157.84,157.79,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724550207863,19.44,157.84,157.79,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724550208465,0.0480849,157.83,157.8,0.04538783]
["bitfinex-derivatives","SOLF0:USTF0",1724550208664,3.2144849,157.83,157.8,0.04538783]
["bitfinex-derivatives","SOLF0:USTF0",1724550209465,3.2144849,157.83,157.8,3.21228783]
["bitfinex-derivatives","SOLF0:USTF0",1724550209668,0.0480849,157.83,157.8,0.04538783]
["bitfinex-derivatives","SOLF0:USTF0",1724550210065,3.1651,157.9,157.81,3.13266518]
["bitfinex-derivatives","SOLF0:USTF0",1724550210267,19.44,157.91,157.81,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724550210468,19.44,157.91,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724550210971,19.44,157.93,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724550211168,0.04276778,157.91,157.88,0.04552983]
["bitfinex-derivatives","SOLF0:USTF0",1724550211567,3.20766778,157.91,157.88,0.04552983]
["bitfinex-derivatives","SOLF0:USTF0",1724550211768,22.65317988,157.91,157.88,0.04552983]
["bitfinex-derivatives","SOLF0:USTF0",1724550211966,19.48276778,157.91,157.88,0.04552983]
["bitfinex-derivatives","SOLF0:USTF0",1724550212579,3.1651,157.89,157.88,0.04552983]
["bitfinex-derivatives","SOLF0:USTF0",1724550212767,22.6051,157.89,157.88,0.04552983]
["bitfinex-derivatives","SOLF0:USTF0",1724550212963,19.44,157.89,157.72,61.43542923]
["bitfinex-derivatives","SOLF0:USTF0",1724550213163,19.44,157.89,157.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724550213164,19.44,157.84,157.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724550213373,19.44,157.87,157.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724550213767,3.1659,157.85,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724550214075,0.04459629,157.84,157.81,0.0425809]
["bitfinex-derivatives","SOLF0:USTF0",1724550214272,22.65079629,157.84,157.81,0.0425809]
["bitfinex-derivatives","SOLF0:USTF0",1724550214574,19.48459629,157.84,157.81,0.0425809]
["bitfinex-derivatives","SOLF0:USTF0",1724550216374,22.65069629,157.84,157.81,0.0425809]
["bitfinex-derivatives","SOLF0:USTF0",1724550216965,3.1663,157.83,157.81,0.0425809]
["bitfinex-derivatives","SOLF0:USTF0",1724550217173,19.48459629,157.84,157.81,0.0425809]
["bitfinex-derivatives","SOLF0:USTF0",1724550217373,19.44,157.82,157.81,0.0425809]
["bitfinex-derivatives","SOLF0:USTF0",1724550217868,22.6065,157.82,157.81,0.0425809]
["bitfinex-derivatives","SOLF0:USTF0",1724550218279,19.44,157.82,157.75,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724550218475,22.6071,157.8,157.75,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724550218773,19.44,157.8,157.75,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724550218980,19.44,157.8,157.73,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724550219478,0.0488319,157.78,157.75,0.04099191]
["bitfinex-derivatives","SOLF0:USTF0",1724550219674,3.2161319,157.78,157.75,0.04099191]
["bitfinex-derivatives","SOLF0:USTF0",1724550220182,0.0488319,157.78,157.75,0.04099191]
["bitfinex-derivatives","SOLF0:USTF0",1724550221403,3.1675,157.77,157.75,0.04099191]
["bitfinex-derivatives","SOLF0:USTF0",1724550221874,3.1675,157.77,157.74,2.20899191]
["bitfinex-derivatives","SOLF0:USTF0",1724550222884,3.1675,157.77,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550223374,0.0488319,157.78,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550223580,0.0488319,157.78,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724550224284,3.2161319,157.78,157.74,3.21049447]
["bitfinex-derivatives","SOLF0:USTF0",1724550226683,19.4888319,157.78,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550227082,3.1676,157.77,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550227987,3.1677,157.76,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550230486,3.1676,157.77,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550231183,3.2162319,157.78,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724550231392,3.2162319,157.78,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550231985,3.2162319,157.78,157.74,3.21049447]
["bitfinex-derivatives","SOLF0:USTF0",1724550235591,3.1675,157.77,157.74,3.21049447]
["bitfinex-derivatives","SOLF0:USTF0",1724550235986,19.4888319,157.78,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550236385,3.1677,157.77,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550236590,19.44,157.76,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550236886,3.1679,157.75,157.74,0.04239447]
["bitfinex-derivatives","SOLF0:USTF0",1724550237985,3.1686,157.72,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724550238193,19.44,157.73,157.66,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724550238393,4.56,157.77,157.66,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724550238593,19.44,157.79,157.67,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550238895,0.04789527,157.75,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550239690,0.04789527,157.75,157.73,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724550240090,0.04789527,157.75,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550240291,0.04789527,157.75,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724550244094,0.04789527,157.75,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724550246497,0.04789527,157.75,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550246498,3.1682,157.74,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550249207,3.1683,157.73,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550250395,3.1685,157.73,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550250599,0.04789527,157.75,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550250996,3.1685,157.73,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550256203,3.1685,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550258405,3.1684,157.73,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550260404,10.9484,157.73,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550261307,10.9485,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550261916,0.9485,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550263307,4.117,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550269417,0.9485,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550270321,4.117,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550277660,3.1684,157.73,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550277936,0.04789527,157.75,157.71,3.21335338]
["bitfinex-derivatives","SOLF0:USTF0",1724550278147,0.04789527,157.75,157.72,3.22569074]
["bitfinex-derivatives","SOLF0:USTF0",1724550279028,0.04789527,157.75,157.73,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724550279523,0.04789527,157.75,157.72,6.39419074]
["bitfinex-derivatives","SOLF0:USTF0",1724550279728,0.04789527,157.75,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724550280430,10.99589527,157.75,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550280737,7.78,157.73,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550282231,10.99589527,157.75,157.71,3.21325338]
["bitfinex-derivatives","SOLF0:USTF0",1724550282628,10.99589527,157.75,157.72,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724550283031,7.82789527,157.75,157.72,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724550283326,0.04789527,157.75,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724550285531,0.04789527,157.75,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724550287629,0.04789527,157.75,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724550289329,0.04789527,157.75,157.72,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724550289533,10.99589527,157.75,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550289931,7.78,157.73,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550290145,7.78,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550290733,10.9485,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550302257,7.78,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550303250,10.9485,157.72,157.71,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1724550311849,10.9485,157.72,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724550311850,3.1691,157.7,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724550312258,7.78,157.69,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724550312852,7.82755146,157.69,157.66,0.04408879]
["bitfinex-derivatives","SOLF0:USTF0",1724550313553,10.99675146,157.69,157.66,0.04408879]
["bitfinex-derivatives","SOLF0:USTF0",1724550313862,3.21675146,157.69,157.66,3.21378879]
["bitfinex-derivatives","SOLF0:USTF0",1724550314965,3.1694,157.68,157.66,0.04408879]
["bitfinex-derivatives","SOLF0:USTF0",1724550315455,10.9494,157.68,157.66,0.04408879]
["bitfinex-derivatives","SOLF0:USTF0",1724550316349,3.1695,157.67,157.66,0.04408879]
["bitfinex-derivatives","SOLF0:USTF0",1724550321552,7.78,157.67,157.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724550321764,7.78,157.64,157.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724550321962,1.2604,157.71,157.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724550322162,7.78,157.67,157.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724550322353,7.78,157.67,157.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724550322552,7.78,157.67,157.6,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724550322755,7.78,157.64,157.57,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724550322956,3.1707,157.62,157.58,3.16480858]
["bitfinex-derivatives","SOLF0:USTF0",1724550323256,0.04279327,157.62,157.58,3.16480858]
["bitfinex-derivatives","SOLF0:USTF0",1724550324463,0.04279327,157.62,157.59,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724550325561,0.04279327,157.62,157.58,10.94480858]
["bitfinex-derivatives","SOLF0:USTF0",1724550325758,0.04279327,157.62,157.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550326361,0.04279327,157.62,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724550327271,0.04279327,157.62,157.57,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724550328066,0.04279327,157.62,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724550329166,3.21339327,157.62,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724550329361,3.21339327,157.62,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724550330068,3.1708,157.61,157.57,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1724550330268,3.1708,157.61,157.57,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724550330963,3.21339327,157.62,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724550332770,3.21339327,157.62,157.57,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724550332771,0.04279327,157.62,157.57,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724550333870,0.04279327,157.62,157.59,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724550335772,0.04279327,157.62,157.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550335965,0.04279327,157.62,157.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550336169,0.04279327,157.62,157.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550336772,3.8418,157.71,157.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550336971,2.5814,157.71,157.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550337177,31.12,157.76,157.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550337377,7.78,157.71,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550337578,7.78,157.71,157.65,3.14837318]
["bitfinex-derivatives","SOLF0:USTF0",1724550337877,0.04878114,157.7,157.66,0.04201186]
["bitfinex-derivatives","SOLF0:USTF0",1724550338873,0.04878114,157.7,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724550341981,0.04878114,157.7,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724550342380,5.89413562,158.03,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724550342381,255.55185693,157.88,157.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1724550342676,7.78,157.79,157.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550342879,7.78,157.81,157.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550343089,7.78,157.81,157.74,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1724550343270,0.04087211,157.79,157.74,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1724550343471,0.04087211,157.79,157.76,0.04724474]
["bitfinex-derivatives","SOLF0:USTF0",1724550343674,7.78,157.77,157.76,0.04724474]
["bitfinex-derivatives","SOLF0:USTF0",1724550344690,7.78,157.77,157.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724550344890,7.78,157.73,157.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724550345778,7.8261961,157.73,157.7,4.6073124]
["bitfinex-derivatives","SOLF0:USTF0",1724550346382,7.8261961,157.73,157.72,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724550346582,0.0461961,157.73,157.72,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724550346783,7.78,157.76,157.7,4.6073124]
["bitfinex-derivatives","SOLF0:USTF0",1724550347079,7.78,157.76,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724550351083,7.78,157.76,157.74,3.21520506]
["bitfinex-derivatives","SOLF0:USTF0",1724550351287,7.78,157.75,157.74,3.21520506]
["bitfinex-derivatives","SOLF0:USTF0",1724550351483,7.78,157.75,157.74,0.04710506]
["bitfinex-derivatives","SOLF0:USTF0",1724550351684,10.9479,157.75,157.74,0.04710506]
["bitfinex-derivatives","SOLF0:USTF0",1724550351885,7.78,157.75,157.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724550352187,7.78,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724550352788,7.78,157.71,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724550353185,0.04373119,157.73,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724550353385,7.78,157.72,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724550354879,7.78,157.72,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550355080,7.78,157.7,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550356184,7.78,157.7,157.69,3.21043334]
["bitfinex-derivatives","SOLF0:USTF0",1724550356388,7.78,157.7,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550358184,0.04373119,157.73,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550358586,7.82373119,157.73,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550358796,7.82373119,157.73,157.7,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724550359189,0.04373119,157.73,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550359785,0.04373119,157.73,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724550363294,0.04373119,157.73,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550363894,0.04373119,157.73,157.71,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724550366092,0.04373119,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724550366530,0.04373119,157.73,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550367290,7.78,157.72,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550367491,7.78,157.7,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550368290,7.78,157.7,157.69,3.21043334]
["bitfinex-derivatives","SOLF0:USTF0",1724550369396,7.78,157.7,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550370112,0.04373119,157.73,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550370290,7.78,157.7,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550371292,10.9489,157.7,157.69,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1724550371491,7.78,157.7,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724550371697,7.78,157.66,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724550373597,7.78,157.66,157.63,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724550373803,7.78,157.66,157.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550373998,7.78,157.65,157.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550374191,7.78,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724550374396,0.04123485,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724550375305,0.04123485,157.65,157.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550375599,7.78,157.64,157.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550375805,10.9503,157.64,157.6,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724550376473,7.82123485,157.65,157.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550376899,7.82123485,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724550378801,0.04123485,157.65,157.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550379103,0.04123485,157.65,157.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550379306,0.04123485,157.65,157.61,3.12970333]
["bitfinex-derivatives","SOLF0:USTF0",1724550380306,0.04123485,157.65,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724550380695,0.04123485,157.65,157.61,3.12970333]
["bitfinex-derivatives","SOLF0:USTF0",1724550380905,0.04123485,157.65,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724550381302,0.04123485,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724550382422,7.82123485,157.65,157.61,6.3588513]
["bitfinex-derivatives","SOLF0:USTF0",1724550382603,7.78,157.64,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724550382904,7.78,157.64,157.59,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724550383099,7.78,157.64,157.57,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724550383311,10.9502,157.64,157.57,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724550383699,7.78,157.64,157.57,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724550383903,7.82123485,157.65,157.57,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724550384100,10.99113485,157.65,157.57,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724550384308,7.82123485,157.65,157.62,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724550387605,10.99123485,157.65,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724550387806,7.78,157.64,157.57,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724550388402,10.9502,157.64,157.57,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724550388612,7.78,157.64,157.57,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724550389014,7.78,157.64,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724550390211,7.78,157.64,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724550390415,0.04131519,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724550390716,3.1706,157.62,157.58,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1724550391117,3.1706,157.62,157.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550391514,10.9506,157.62,157.58,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1724550391711,10.9506,157.62,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724550394319,7.78,157.62,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724550396813,7.78,157.61,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724550397020,7.82132298,157.61,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724550401322,7.78,157.59,157.51,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724550401519,7.78,157.56,157.51,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724550401727,7.78,157.54,157.51,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724550402056,1.3137,157.61,157.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550402057,7.78,157.52,157.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550402222,7.78,157.46,157.42,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724550402523,0.04220388,157.48,157.42,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724550402524,7.78,157.45,157.42,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724550402923,7.78,157.46,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724550403122,7.78,157.46,157.42,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724550403624,7.78,157.46,157.43,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724550404123,0.04220388,157.48,157.43,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724550404124,0.04220388,157.48,157.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550404323,0.04220388,157.48,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724550404528,0.04220388,157.48,157.44,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724550404723,19.53220388,157.48,157.44,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724550405227,19.49,157.46,157.41,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724550405522,19.49,157.46,157.4,3.25071608]
["bitfinex-derivatives","SOLF0:USTF0",1724550405723,0.04491462,157.45,157.36,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724550405919,0.04491462,157.45,157.36,11.618751]
["bitfinex-derivatives","SOLF0:USTF0",1724550406115,0.04491462,157.45,157.36,7.078751]
["bitfinex-derivatives","SOLF0:USTF0",1724550406319,0.04491462,157.45,157.4,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724550406515,0.04491462,157.45,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550407545,0.04491462,157.45,157.38,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724550407823,0.04491462,157.45,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550408423,0.04491462,157.45,157.42,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724550408623,0.04491462,157.45,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550409029,0.04491462,157.45,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724550412935,19.49,157.5,157.46,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724550413769,19.49,157.52,157.43,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724550413931,0.04497373,157.49,157.46,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1724550414536,0.04497373,157.49,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724550415240,4.54,157.55,157.46,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1724550415449,19.49,157.54,157.46,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1724550415747,19.49,157.54,157.44,4.43771629]
["bitfinex-derivatives","SOLF0:USTF0",1724550416348,0.04677965,157.51,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550416964,0.04677965,157.51,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724550417141,0.04677965,157.51,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550417447,0.04677965,157.51,157.48,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724550419054,3.21957965,157.51,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550419742,3.173,157.5,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550419950,0.04677965,157.51,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550420450,3.21957965,157.51,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550420855,22.6634,157.48,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550421143,19.49,157.48,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550421344,19.49,157.5,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550421551,22.6631,157.5,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550422548,3.1732,157.49,157.47,0.04519909]
["bitfinex-derivatives","SOLF0:USTF0",1724550425151,0.04677965,157.51,157.36,68.84373785]
["bitfinex-derivatives","SOLF0:USTF0",1724550425152,19.49,157.48,157.36,68.84373785]
["bitfinex-derivatives","SOLF0:USTF0",1724550425347,19.49,157.46,157.38,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724550425650,19.49,157.48,157.38,20.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724550425886,19.49,157.48,157.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550426252,0.04436518,157.45,157.42,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1724550426448,0.04436518,157.45,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724550426652,0.04436518,157.45,157.42,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1724550427155,0.04436518,157.45,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724550427752,0.04436518,157.45,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724550428546,0.04436518,157.45,157.43,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724550429157,0.04436518,157.45,157.42,3.22020942]
["bitfinex-derivatives","SOLF0:USTF0",1724550429352,0.04436518,157.45,157.42,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1724550431147,0.04436518,157.45,157.43,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724550431754,0.04436518,157.45,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724550431960,19.49,157.52,157.42,19.53570942]
["bitfinex-derivatives","SOLF0:USTF0",1724550432156,19.49,157.52,157.43,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724550432662,19.49,157.49,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724550433154,19.53787737,157.49,157.45,3.2191624]
["bitfinex-derivatives","SOLF0:USTF0",1724550433357,19.53787737,157.49,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724550434168,0.04787737,157.49,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724550434562,0.04787737,157.49,157.45,3.2191624]
["bitfinex-derivatives","SOLF0:USTF0",1724550434861,0.04787737,157.49,157.45,0.0452624]
["bitfinex-derivatives","SOLF0:USTF0",1724550435262,3.22107737,157.49,157.45,0.0452624]
["bitfinex-derivatives","SOLF0:USTF0",1724550436169,0.04787737,157.49,157.45,3.2191624]
["bitfinex-derivatives","SOLF0:USTF0",1724550436660,0.04787737,157.49,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724550437760,0.04787737,157.49,157.45,3.2191624]
["bitfinex-derivatives","SOLF0:USTF0",1724550438968,0.04787737,157.49,157.45,0.0452624]
["bitfinex-derivatives","SOLF0:USTF0",1724550439258,19.49,157.55,157.45,19.5352624]
["bitfinex-derivatives","SOLF0:USTF0",1724550439469,19.49,157.55,157.45,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724550439785,22.662,157.55,157.45,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724550440354,0.04829785,157.52,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550440758,0.04829785,157.52,157.5,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724550440962,0.04829785,157.52,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550442066,19.49,157.51,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550442769,19.49,157.49,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550443959,19.49,157.51,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550444963,19.49,157.49,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550447369,22.6628,157.51,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550447570,19.49,157.51,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550448164,19.49,157.51,157.48,3.21368226]
["bitfinex-derivatives","SOLF0:USTF0",1724550449162,19.49,157.51,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550449871,3.1731,157.5,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550450465,3.1732,157.49,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550450672,22.6632,157.49,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550452979,19.49,157.49,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550454170,22.6632,157.49,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550455463,19.49,157.51,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550455665,0.04829785,157.52,157.48,0.04038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550456065,0.04829785,157.52,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724550456267,0.04829785,157.52,157.48,4.58038226]
["bitfinex-derivatives","SOLF0:USTF0",1724550457077,0.04829785,157.52,157.48,5.90398226]
["bitfinex-derivatives","SOLF0:USTF0",1724550457373,0.04829785,157.52,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724550459074,19.49,157.59,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724550459468,19.49,157.59,157.53,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724550460075,3.1717,157.57,157.54,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1724550461376,0.0458867,157.58,157.54,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1724550462486,3.2172867,157.58,157.54,3.2123117]
["bitfinex-derivatives","SOLF0:USTF0",1724550462677,0.0458867,157.58,157.54,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1724550463380,3.1716,157.57,157.54,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1724550463674,0.0458867,157.58,157.54,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1724550464181,3.2173867,157.58,157.54,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1724550464475,0.0458867,157.58,157.54,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1724550464679,3.2172867,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724550464974,0.0458867,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724550465179,0.0458867,157.58,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724550467381,210.06370654,157.66,157.56,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724550467586,19.49,157.67,157.56,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724550467777,19.49,157.67,157.58,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724550468008,19.49,157.67,157.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724550468009,22.6597,157.67,157.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724550468377,0.04398046,157.66,157.62,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1724550468775,3.21378046,157.66,157.62,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1724550470176,0.04398046,157.66,157.62,3.2161564]
["bitfinex-derivatives","SOLF0:USTF0",1724550471092,3.17,157.65,157.62,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1724550471482,19.49,157.65,157.62,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1724550471678,19.49,157.63,157.62,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1724550472085,22.6603,157.63,157.62,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1724550474087,3.1703,157.63,157.62,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1724550474688,3.1708,157.61,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724550475579,3.21952923,157.61,157.57,3.21224566]
["bitfinex-derivatives","SOLF0:USTF0",1724550478201,3.171,157.6,157.57,0.04074566]
["bitfinex-derivatives","SOLF0:USTF0",1724550479586,3.1712,157.59,157.57,0.04074566]
["bitfinex-derivatives","SOLF0:USTF0",1724550481080,3.1713,157.58,157.57,0.04074566]
["bitfinex-derivatives","SOLF0:USTF0",1724550481287,19.49,157.58,157.49,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724550481515,3.1723,157.54,157.49,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1724550481683,19.49,157.56,157.49,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1724550481889,19.49,157.56,157.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550482284,0.04112242,157.54,157.51,0.04233932]
["bitfinex-derivatives","SOLF0:USTF0",1724550482486,3.21342242,157.54,157.51,0.04233932]
["bitfinex-derivatives","SOLF0:USTF0",1724550483305,0.04112242,157.54,157.51,0.04233932]
["bitfinex-derivatives","SOLF0:USTF0",1724550483802,19.53112242,157.54,157.51,0.04233932]
["bitfinex-derivatives","SOLF0:USTF0",1724550485389,3.1725,157.52,157.51,0.04233932]
["bitfinex-derivatives","SOLF0:USTF0",1724550485796,22.6625,157.52,157.51,0.04233932]
["bitfinex-derivatives","SOLF0:USTF0",1724550485989,22.6625,157.52,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724550485990,3.1731,157.5,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724550486194,3.1731,157.5,157.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550487098,0.04451126,157.48,157.46,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724550487300,0.04451126,157.48,157.45,0.04023821]
["bitfinex-derivatives","SOLF0:USTF0",1724550490298,0.04451126,157.48,157.45,3.21413821]
["bitfinex-derivatives","SOLF0:USTF0",1724550492594,3.1736,157.47,157.45,0.04023821]
["bitfinex-derivatives","SOLF0:USTF0",1724550494001,3.21791126,157.48,157.44,2.91433821]
["bitfinex-derivatives","SOLF0:USTF0",1724550494494,0.04451126,157.48,157.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724550495102,0.04451126,157.48,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724550495696,0.04451126,157.48,157.44,0.04672961]
["bitfinex-derivatives","SOLF0:USTF0",1724550496102,19.53451126,157.48,157.44,0.04672961]
["bitfinex-derivatives","SOLF0:USTF0",1724550496309,3.1738,157.46,157.44,0.04672961]
["bitfinex-derivatives","SOLF0:USTF0",1724550496602,0.04451126,157.48,157.44,0.04672961]
["bitfinex-derivatives","SOLF0:USTF0",1724550497597,3.21801126,157.48,157.44,3.22072961]
["bitfinex-derivatives","SOLF0:USTF0",1724550499906,0.04451126,157.48,157.44,0.04672961]
["bitfinex-derivatives","SOLF0:USTF0",1724550500098,0.04451126,157.48,157.45,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724550500294,0.04451126,157.48,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724550500709,20.7374,157.56,157.46,3.22859147]
["bitfinex-derivatives","SOLF0:USTF0",1724550501002,20.7374,157.56,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724550501205,3.1727,157.52,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724550501500,20.7374,157.56,157.45,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724550501802,0.04761143,157.52,157.49,0.0473513]
["bitfinex-derivatives","SOLF0:USTF0",1724550502002,3.173,157.5,157.49,0.0473513]
["bitfinex-derivatives","SOLF0:USTF0",1724550503697,3.1739,157.46,157.41,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724550503899,3.1739,157.46,157.41,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1724550504202,19.49,157.49,157.41,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1724550504402,19.49,157.51,157.43,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724550504895,3.1737,157.47,157.45,0.04881866]
["bitfinex-derivatives","SOLF0:USTF0",1724550505931,3.1738,157.46,157.45,0.04881866]
["bitfinex-derivatives","SOLF0:USTF0",1724550507510,3.1737,157.47,157.45,0.04881866]
["bitfinex-derivatives","SOLF0:USTF0",1724550509211,3.1738,157.46,157.45,0.04881866]
["bitfinex-derivatives","SOLF0:USTF0",1724550512616,3.1736,157.47,157.45,0.04881866]
["bitfinex-derivatives","SOLF0:USTF0",1724550513311,0.04071654,157.49,157.45,0.04881866]
["bitfinex-derivatives","SOLF0:USTF0",1724550513518,0.04071654,157.49,157.45,7.84881866]
["bitfinex-derivatives","SOLF0:USTF0",1724550514015,0.04071654,157.49,157.46,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724550514813,0.04071654,157.49,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724550515219,0.04071654,157.49,157.45,0.04881866]
["bitfinex-derivatives","SOLF0:USTF0",1724550515510,0.04071654,157.49,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724550516313,0.04071654,157.49,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724550516931,0.04071654,157.49,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724550517227,0.04071654,157.49,157.46,3.12502934]
["bitfinex-derivatives","SOLF0:USTF0",1724550517421,19.49,157.56,157.46,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724550517621,19.49,157.56,157.49,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724550518333,0.04036679,157.54,157.51,0.04613897]
["bitfinex-derivatives","SOLF0:USTF0",1724550518822,3.21266679,157.54,157.51,0.04613897]
["bitfinex-derivatives","SOLF0:USTF0",1724550519022,0.04036679,157.54,157.51,0.04613897]
["bitfinex-derivatives","SOLF0:USTF0",1724550519327,3.1724,157.53,157.51,0.04613897]
["bitfinex-derivatives","SOLF0:USTF0",1724550521329,3.1725,157.52,157.51,0.04613897]
["bitfinex-derivatives","SOLF0:USTF0",1724550522433,0.04036679,157.54,157.51,0.04613897]
["bitfinex-derivatives","SOLF0:USTF0",1724550522827,0.04036679,157.54,157.51,3.21883897]
["bitfinex-derivatives","SOLF0:USTF0",1724550523036,0.04036679,157.54,157.51,0.04613897]
["bitfinex-derivatives","SOLF0:USTF0",1724550523825,0.04036679,157.54,157.52,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724550524030,4.54,157.62,157.52,21.9657]
["bitfinex-derivatives","SOLF0:USTF0",1724550524229,3.1713,157.59,157.53,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724550525035,0.04609622,157.58,157.54,19.53685424]
["bitfinex-derivatives","SOLF0:USTF0",1724550525234,0.04609622,157.58,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724550525432,0.04609622,157.58,157.54,19.53685424]
["bitfinex-derivatives","SOLF0:USTF0",1724550525938,0.04609622,157.58,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724550526637,0.04609622,157.58,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724550527236,0.04609622,157.58,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724550530334,3.1702,157.64,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724550530839,19.49,157.67,157.58,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724550531033,3.1704,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724550531432,0.04210523,157.63,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724550532234,0.04210523,157.63,157.59,0.04155774]
["bitfinex-derivatives","SOLF0:USTF0",1724550533035,3.1706,157.62,157.59,0.04155774]
["bitfinex-derivatives","SOLF0:USTF0",1724550533232,0.04210523,157.63,157.59,0.04155774]
["bitfinex-derivatives","SOLF0:USTF0",1724550533439,3.1707,157.62,157.59,0.04155774]
["bitfinex-derivatives","SOLF0:USTF0",1724550533637,19.53210523,157.63,157.59,0.04155774]
["bitfinex-derivatives","SOLF0:USTF0",1724550534133,0.04210523,157.63,157.59,0.04155774]
["bitfinex-derivatives","SOLF0:USTF0",1724550534530,0.04210523,157.63,157.59,3.21265774]
["bitfinex-derivatives","SOLF0:USTF0",1724550535036,3.21260523,157.63,157.59,3.21265774]
["bitfinex-derivatives","SOLF0:USTF0",1724550535541,3.1706,157.62,157.59,3.21265774]
["bitfinex-derivatives","SOLF0:USTF0",1724550535934,3.1709,157.61,157.59,0.04155774]
["bitfinex-derivatives","SOLF0:USTF0",1724550536334,19.49,157.66,157.55,19.71045778]
["bitfinex-derivatives","SOLF0:USTF0",1724550536534,7.79,157.64,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550536734,3.1706,157.62,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550536937,7.79,157.64,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550537439,3.21882271,157.62,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550538226,3.1707,157.61,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550538733,3.1709,157.6,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550541447,3.1708,157.61,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550541642,0.04812271,157.62,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550542245,3.1707,157.61,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550542745,3.1709,157.6,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550545435,0.04812271,157.62,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550546645,3.21882271,157.62,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550547247,3.1707,157.61,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550547442,0.04812271,157.62,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550547649,0.04812271,157.62,157.59,11.00622108]
["bitfinex-derivatives","SOLF0:USTF0",1724550547845,0.04812271,157.62,157.59,7.83512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550548350,0.04812271,157.62,157.59,11.00622108]
["bitfinex-derivatives","SOLF0:USTF0",1724550548542,3.21872271,157.62,157.59,11.00622108]
["bitfinex-derivatives","SOLF0:USTF0",1724550548743,0.04812271,157.62,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550549051,3.1709,157.61,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550549242,0.04812271,157.62,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550549550,3.1709,157.61,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550550848,3.1709,157.6,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550551446,10.9609,157.6,157.59,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1724550552349,10.97077415,157.6,157.39,3.09549514]
["bitfinex-derivatives","SOLF0:USTF0",1724550552545,10.97077415,157.6,157.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550552546,7.79,157.58,157.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550552746,7.79,157.58,157.51,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1724550553051,3.1719,157.56,157.52,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724550553247,3.21288231,157.56,157.52,3.21811868]
["bitfinex-derivatives","SOLF0:USTF0",1724550554145,7.83098231,157.56,157.52,0.04571868]
["bitfinex-derivatives","SOLF0:USTF0",1724550555149,3.1722,157.54,157.52,0.04571868]
["bitfinex-derivatives","SOLF0:USTF0",1724550556053,7.83098231,157.56,157.52,0.04571868]
["bitfinex-derivatives","SOLF0:USTF0",1724550556471,0.04098231,157.56,157.52,0.04571868]
["bitfinex-derivatives","SOLF0:USTF0",1724550557245,0.04098231,157.56,157.52,3.21821868]
["bitfinex-derivatives","SOLF0:USTF0",1724550558049,0.04098231,157.56,157.52,0.04571868]
["bitfinex-derivatives","SOLF0:USTF0",1724550558354,7.83098231,157.56,157.52,0.04571868]
["bitfinex-derivatives","SOLF0:USTF0",1724550558756,3.1722,157.54,157.52,0.04571868]
["bitfinex-derivatives","SOLF0:USTF0",1724550559156,0.04098231,157.56,157.52,7.83571868]
["bitfinex-derivatives","SOLF0:USTF0",1724550560062,0.04098231,157.56,157.53,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724550560256,0.04098231,157.56,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550561758,0.04098231,157.56,157.54,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1724550562358,0.04098231,157.56,157.55,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724550562758,3.1709,157.61,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550562996,3.1709,157.61,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550563159,1.2601,157.66,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550563552,3.1704,157.63,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550563750,3.21625698,157.63,157.6,7.83195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550564864,3.1706,157.62,157.6,7.83195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550565460,3.1706,157.62,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550565985,3.21625698,157.63,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550566659,3.1706,157.62,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550566860,0.04585698,157.63,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550567260,7.79,157.62,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550568462,3.1707,157.61,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550572683,0.04585698,157.63,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550572684,3.1706,157.62,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550574278,3.1707,157.61,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550574483,0.04585698,157.63,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550574874,3.1707,157.62,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550575383,3.21625698,157.63,157.6,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550576479,3.21625698,157.63,157.6,7.83195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550577286,0.04585698,157.63,157.6,7.83195647]
["bitfinex-derivatives","SOLF0:USTF0",1724550577787,0.04585698,157.63,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550578383,0.04585698,157.63,157.62,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1724550579188,7.79,157.7,157.63,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724550579384,7.79,157.7,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550580087,3.1696,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550580289,3.21704923,157.67,157.64,7.83033972]
["bitfinex-derivatives","SOLF0:USTF0",1724550581684,0.04744923,157.67,157.64,7.83033972]
["bitfinex-derivatives","SOLF0:USTF0",1724550581987,0.04744923,157.67,157.64,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1724550582285,0.04744923,157.67,157.64,7.83033972]
["bitfinex-derivatives","SOLF0:USTF0",1724550583184,0.04744923,157.67,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550583694,3.1687,157.72,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724550583888,3.1687,157.72,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550584186,78.2343515,157.76,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550584483,0.04333722,157.74,157.71,0.04005263]
["bitfinex-derivatives","SOLF0:USTF0",1724550585091,0.04333722,157.74,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724550585596,0.04333722,157.74,157.71,15.51875263]
["bitfinex-derivatives","SOLF0:USTF0",1724550586487,0.04333722,157.74,157.71,3.20875263]
["bitfinex-derivatives","SOLF0:USTF0",1724550587489,0.04333722,157.74,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724550588893,0.04333722,157.74,157.71,0.04005263]
["bitfinex-derivatives","SOLF0:USTF0",1724550588894,0.04333722,157.74,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724550590195,3.1672,157.79,157.73,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550590393,3.1672,157.79,157.73,22.67255674]
["bitfinex-derivatives","SOLF0:USTF0",1724550590583,19.48,157.83,157.71,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724550590794,19.48,157.83,157.72,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550590990,19.48,157.83,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724550591391,0.0416873,157.8,157.77,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1724550591589,3.1671,157.79,157.77,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1724550592798,3.1673,157.78,157.77,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1724550593094,0.0416873,157.8,157.77,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1724550594396,3.1671,157.79,157.77,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1724550596000,3.2086873,157.8,157.77,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1724550596189,0.0416873,157.8,157.77,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1724550596393,0.0416873,157.8,157.77,19.52538686]
["bitfinex-derivatives","SOLF0:USTF0",1724550596595,0.0416873,157.8,157.78,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724550596896,0.0416873,157.8,157.77,19.52538686]
["bitfinex-derivatives","SOLF0:USTF0",1724550597290,0.0416873,157.8,157.78,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724550597686,0.0416873,157.8,157.79,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550597886,3.1663,157.84,157.79,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550598196,3.1663,157.84,157.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724550598390,1.3368,157.88,157.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724550598592,1.3368,157.88,157.8,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724550599094,3.166,157.85,157.82,0.04430246]
["bitfinex-derivatives","SOLF0:USTF0",1724550599300,0.04040514,157.86,157.82,0.04430246]
["bitfinex-derivatives","SOLF0:USTF0",1724550599838,3.20610514,157.86,157.82,3.21070246]
["bitfinex-derivatives","SOLF0:USTF0",1724550600793,3.20610514,157.86,157.82,0.04430246]
["bitfinex-derivatives","SOLF0:USTF0",1724550601397,0.04040514,157.86,157.83,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550601798,0.04040514,157.86,157.84,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724550602016,0.04040514,157.86,157.85,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550602328,0.04040514,157.86,157.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724550602610,3.1648,157.91,157.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724550602808,3.1648,157.91,157.87,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550603298,19.48,157.97,157.87,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550603496,0.04232351,157.94,157.9,0.04041063]
["bitfinex-derivatives","SOLF0:USTF0",1724550603696,3.20652351,157.94,157.9,0.04041063]
["bitfinex-derivatives","SOLF0:USTF0",1724550603899,0.04232351,157.94,157.91,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550604605,0.04232351,157.94,157.93,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550604791,1.3107,158.04,157.93,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550604996,3.23806359,158.06,157.97,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550605201,19.48,158.07,157.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724550605412,3.1625,158.02,157.99,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550605903,0.04365636,158.02,157.99,19.52651481]
["bitfinex-derivatives","SOLF0:USTF0",1724550606702,0.04365636,158.02,158.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724550607504,0.04365636,158.02,158.01,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550608203,2.6076,158.09,158.01,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550608401,20.7392,158.14,158.03,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550608597,1.2488,158.13,158.03,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550608803,3.1612,158.09,158.05,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550609101,3.1612,158.09,158.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724550609303,3.20463579,158.09,158.06,4.54248974]
["bitfinex-derivatives","SOLF0:USTF0",1724550609895,0.04343579,158.09,158.06,0.04248974]
["bitfinex-derivatives","SOLF0:USTF0",1724550610711,3.1615,158.07,158.06,0.04248974]
["bitfinex-derivatives","SOLF0:USTF0",1724550611410,3.1623,158.04,157.99,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550611601,19.48,158.09,157.99,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550611822,5.7488,158.13,157.97,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550611823,19.48,158.07,157.97,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550611997,3.1629,158.01,157.97,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550612205,1.3373,158.08,157.99,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550612507,0.04378145,158.05,158.02,0.04016564]
["bitfinex-derivatives","SOLF0:USTF0",1724550613308,0.04378145,158.05,158.03,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550614203,0.04378145,158.05,158.03,20.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724550614405,0.04378145,158.05,158.04,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724550614606,0.04378145,158.05,158.03,20.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724550615003,0.04378145,158.05,158.03,23.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724550615707,0.04378145,158.05,158.03,20.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724550618104,274.68515299,158.23,158.03,40.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724550618309,274.68515299,158.23,158.07,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550618310,3.1605,158.13,158.07,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550618509,2.6049,158.18,158.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724550618706,19.48,158.17,158.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724550619005,0.04346508,158.15,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550619209,3.18908021,158.15,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550619423,1.342,158.14,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550619707,3.1605,158.12,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550621305,0.04346508,158.15,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550622508,22.70820535,158.15,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550622705,3.1605,158.12,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550623311,3.1605,158.13,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550623609,3.22820535,158.15,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550624411,3.1605,158.12,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550624923,0.04346508,158.15,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550625516,3.1605,158.13,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550626206,3.1605,158.12,158.11,0.0428207]
["bitfinex-derivatives","SOLF0:USTF0",1724550628810,19.48,158.15,158.05,27.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724550629015,20.822,158.17,158.07,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550629210,20.822,158.17,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724550629616,20.822,158.17,158.05,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550629812,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550630119,3.1607,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550630612,3.1609,158.1,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550631812,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550631813,3.1608,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550632212,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550632814,0.04366808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550633023,0.04366808,158.13,158.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724550633513,0.04366808,158.13,158.1,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1724550634132,0.04366808,158.13,158.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724550634623,3.1609,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550635112,3.1605,158.12,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550635814,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550636317,3.1609,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550637120,3.1609,158.1,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550638218,3.1609,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550638724,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550640819,20.81486808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550641024,3.1609,158.1,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550641824,3.1609,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550642223,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550642421,0.04366808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550642921,0.04366808,158.13,158.1,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724550643226,0.04366808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550643523,3.20416808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550643830,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550644627,3.1609,158.1,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550646713,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550647226,3.1608,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550648428,0.04366808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550648827,0.04366808,158.13,158.09,22.68702416]
["bitfinex-derivatives","SOLF0:USTF0",1724550649030,0.04366808,158.13,158.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724550649837,0.04366808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550650137,0.04366808,158.13,158.09,24.02592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550650615,3.1607,158.12,158.09,24.02592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550650725,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550650932,0.04366808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550652027,0.04366808,158.13,158.11,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550652727,0.04366808,158.13,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724550653626,0.04366808,158.13,158.11,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550653627,0.04366808,158.13,158.11,22.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724550654032,0.04366808,158.13,158.11,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550654937,0.04366808,158.13,158.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724550655332,0.04366808,158.13,158.11,27.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724550655837,0.04366808,158.13,158.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724550657834,0.04366808,158.13,158.1,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724550658035,0.04366808,158.13,158.1,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724550658431,3.20406808,158.13,158.1,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724550659643,3.20406808,158.13,158.1,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724550659845,3.1606,158.12,158.1,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724550660036,3.1606,158.12,158.09,28.44692416]
["bitfinex-derivatives","SOLF0:USTF0",1724550660242,3.1606,158.12,158.09,25.28582416]
["bitfinex-derivatives","SOLF0:USTF0",1724550660540,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550660837,3.1609,158.1,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550661241,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550661832,19.52366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550662332,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550663736,3.1609,158.1,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550665139,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550665340,0.04366808,158.13,158.11,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550666837,0.04366808,158.13,158.11,22.6407]
["bitfinex-derivatives","SOLF0:USTF0",1724550668340,0.04366808,158.13,158.1,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1724550668538,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550668743,3.1607,158.12,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550669037,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550669237,3.1605,158.12,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550670334,0.04366808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550670335,3.20396808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550671138,3.20396808,158.13,158.09,22.68702416]
["bitfinex-derivatives","SOLF0:USTF0",1724550671139,0.04366808,158.13,158.09,22.68702416]
["bitfinex-derivatives","SOLF0:USTF0",1724550672841,3.20396808,158.13,158.09,22.68702416]
["bitfinex-derivatives","SOLF0:USTF0",1724550674341,3.1605,158.12,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550675248,3.1605,158.12,158.09,22.68702416]
["bitfinex-derivatives","SOLF0:USTF0",1724550677835,0.04366808,158.13,158.11,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550678446,0.04366808,158.13,158.12,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724550679150,0.04366808,158.13,158.12,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724550680265,0.04366808,158.13,158.12,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724550680443,0.04366808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550680652,3.1607,158.12,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550681950,3.1608,158.11,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550683551,3.1606,158.12,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550683846,0.04366808,158.13,158.09,19.52592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550684243,0.04366808,158.13,158.11,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550684648,0.04366808,158.13,158.11,22.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724550686667,0.04366808,158.13,158.11,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550687155,3.20396808,158.13,158.09,22.68692416]
["bitfinex-derivatives","SOLF0:USTF0",1724550688553,3.1606,158.12,158.09,22.68692416]
["bitfinex-derivatives","SOLF0:USTF0",1724550689956,3.1606,158.12,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550690160,3.1607,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550690564,3.1605,158.12,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550690965,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550692456,3.1607,158.12,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550693470,3.1608,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550693668,0.04366808,158.13,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550694464,3.1608,158.11,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550695765,22.6409,158.1,158.09,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724550696775,3.1618,158.06,158.01,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1724550697163,3.1618,158.06,158.01,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1724550697364,19.48,158.08,158.01,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724550697667,0.04810885,158.06,157.99,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724550697897,0.04810885,158.06,158.03,0.04686691]
["bitfinex-derivatives","SOLF0:USTF0",1724550698173,3.1622,158.04,158.03,0.04686691]
["bitfinex-derivatives","SOLF0:USTF0",1724550699369,19.48,158.04,157.96,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724550699672,19.48,158.04,157.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724550700470,0.04383229,158.01,157.98,0.04356486]
["bitfinex-derivatives","SOLF0:USTF0",1724550701168,3.1633,157.99,157.98,0.04356486]
["bitfinex-derivatives","SOLF0:USTF0",1724550712284,22.6433,157.99,157.98,0.04356486]
["bitfinex-derivatives","SOLF0:USTF0",1724550712677,19.48,157.99,157.9,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724550712982,19.48,157.96,157.9,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724550713586,3.1643,157.94,157.9,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724550713786,3.1643,157.94,157.91,0.0401024]
["bitfinex-derivatives","SOLF0:USTF0",1724550715481,3.2094895,157.95,157.91,0.0401024]
["bitfinex-derivatives","SOLF0:USTF0",1724550715983,3.2094895,157.95,157.9,1.4290024]
["bitfinex-derivatives","SOLF0:USTF0",1724550716597,0.0454895,157.95,157.91,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724550716775,0.0454895,157.95,157.9,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724550717283,0.0454895,157.95,157.91,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1724550717680,0.0454895,157.95,157.91,3.21320993]
["bitfinex-derivatives","SOLF0:USTF0",1724550718479,3.2094895,157.95,157.91,3.21320993]
["bitfinex-derivatives","SOLF0:USTF0",1724550718880,3.2094895,157.95,157.91,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1724550720495,0.0454895,157.95,157.91,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1724550721890,3.1643,157.93,157.91,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1724550722188,19.48,157.94,157.91,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1724550722781,0.0454895,157.95,157.91,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1724550725792,3.1643,157.94,157.91,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1724550727678,3.2094895,157.95,157.91,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1724550727885,0.0454895,157.95,157.91,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1724550728581,0.0454895,157.95,157.92,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724550729988,0.0454895,157.95,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724550730504,3.1628,158.01,157.97,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724550731087,3.1626,158.02,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550731287,3.1626,158.02,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724550731489,0.04145979,158.01,157.98,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1724550731685,0.04145979,158.01,157.98,3.20752886]
["bitfinex-derivatives","SOLF0:USTF0",1724550731992,0.04145979,158.01,157.98,7.82442886]
["bitfinex-derivatives","SOLF0:USTF0",1724550732388,3.1619,158.05,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724550732594,48.61558174,158.07,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724550732888,3.1619,158.06,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724550733401,0.04114031,158.05,158.02,0.04132106]
["bitfinex-derivatives","SOLF0:USTF0",1724550735788,0.04114031,158.05,158.02,3.20382106]
["bitfinex-derivatives","SOLF0:USTF0",1724550736391,0.04114031,158.05,158.02,0.04132106]
["bitfinex-derivatives","SOLF0:USTF0",1724550736700,0.04114031,158.05,158.02,3.20512857]
["bitfinex-derivatives","SOLF0:USTF0",1724550737298,0.04114031,158.05,158.04,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724550738896,0.04114031,158.05,158.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724550741304,0.04114031,158.05,158.02,3.20382106]
["bitfinex-derivatives","SOLF0:USTF0",1724550741499,0.04114031,158.05,158.02,0.04132106]
["bitfinex-derivatives","SOLF0:USTF0",1724550741995,0.04114031,158.05,158.02,3.20372106]
["bitfinex-derivatives","SOLF0:USTF0",1724550742503,0.04114031,158.05,158.02,0.04132106]
["bitfinex-derivatives","SOLF0:USTF0",1724550742801,0.04114031,158.05,158.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724550743601,0.04114031,158.05,158.02,3.20382106]
["bitfinex-derivatives","SOLF0:USTF0",1724550744894,0.04114031,158.05,158.02,0.04132106]
["bitfinex-derivatives","SOLF0:USTF0",1724550745499,0.04114031,158.05,158.02,19.47132106]
["bitfinex-derivatives","SOLF0:USTF0",1724550745898,0.04114031,158.05,158.04,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724550746194,19.43,158.12,158.02,19.47132106]
["bitfinex-derivatives","SOLF0:USTF0",1724550746396,2.5895,158.13,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724550746797,2.5895,158.13,158.05,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724550747199,2.5895,158.13,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550747404,2.5895,158.13,158.08,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724550747405,0.04157957,158.11,158.08,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724550747703,0.04157957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550748204,3.20237957,158.11,158.07,3.20948913]
["bitfinex-derivatives","SOLF0:USTF0",1724550749005,3.161,158.1,158.07,3.20948913]
["bitfinex-derivatives","SOLF0:USTF0",1724550749203,0.04157957,158.11,158.07,3.20948913]
["bitfinex-derivatives","SOLF0:USTF0",1724550749204,0.04157957,158.11,158.08,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724550750504,3.20227957,158.11,158.07,3.20958913]
["bitfinex-derivatives","SOLF0:USTF0",1724550752207,0.04157957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550752704,3.1609,158.1,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550754508,3.1609,158.1,158.07,3.20958913]
["bitfinex-derivatives","SOLF0:USTF0",1724550754908,3.20237957,158.11,158.07,3.20958913]
["bitfinex-derivatives","SOLF0:USTF0",1724550756714,0.04157957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550757013,7.77,158.09,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550757407,10.9313,158.08,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550757812,3.1613,158.08,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550758316,2.69547957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550758317,7.77,158.1,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550758517,2.69547957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550758816,3.1612,158.09,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550759009,2.69547957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550759312,0.04157957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550761219,3.1609,158.1,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550761819,0.04157957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550762120,3.1613,158.09,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550766913,0.04157957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550767316,3.20247957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550767518,0.04157957,158.11,158.07,3.20948913]
["bitfinex-derivatives","SOLF0:USTF0",1724550768129,3.20237957,158.11,158.07,3.20948913]
["bitfinex-derivatives","SOLF0:USTF0",1724550770623,0.04157957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550771726,3.1609,158.1,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550771924,0.04157957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550772729,3.1609,158.1,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550773022,0.04157957,158.11,158.07,0.04808913]
["bitfinex-derivatives","SOLF0:USTF0",1724550774027,0.04157957,158.11,158.08,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724550777527,0.04157957,158.11,158.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724550781819,0.04157957,158.11,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724550785736,3.1598,158.16,158.12,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724550785930,3.1598,158.16,158.12,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1724550786172,1.0,158.22,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724550786328,7.77,158.22,158.14,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1724550786835,0.0473801,158.2,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550787430,3.2064801,158.2,158.16,3.20649363]
["bitfinex-derivatives","SOLF0:USTF0",1724550788734,10.9291,158.19,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550790937,0.0473801,158.2,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550790938,3.2062801,158.2,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550791830,0.0473801,158.2,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550792035,0.0473801,158.2,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724550793233,0.0473801,158.2,158.17,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724550793838,0.0473801,158.2,158.18,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724550795937,0.0473801,158.2,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724550795938,0.0473801,158.2,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724550796637,0.0473801,158.2,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550797136,3.1592,158.19,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550797634,0.0473801,158.2,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550798235,0.0473801,158.2,158.17,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724550799542,0.0473801,158.2,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550800138,0.0473801,158.2,158.18,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724550801238,0.0473801,158.2,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724550801440,0.0473801,158.2,158.16,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1724550803337,0.0473801,158.2,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724550804837,0.0473801,158.2,158.16,3.20639363]
["bitfinex-derivatives","SOLF0:USTF0",1724550806546,0.0473801,158.2,158.18,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724550810249,0.0473801,158.2,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724550811544,0.0473801,158.2,158.19,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724550813253,3.158,158.25,158.22,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724550814456,3.19919082,158.25,158.22,3.20633417]
["bitfinex-derivatives","SOLF0:USTF0",1724550814746,0.04119082,158.25,158.22,3.20633417]
["bitfinex-derivatives","SOLF0:USTF0",1724550815353,3.19909082,158.25,158.22,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1724550815951,0.04119082,158.25,158.22,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1724550816159,7.81119082,158.25,158.22,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1724550816856,0.04119082,158.25,158.22,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1724550817044,3.19909082,158.25,158.22,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1724550818956,3.1581,158.24,158.22,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1724550819456,0.04119082,158.25,158.22,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1724550820352,0.04119082,158.25,158.22,3.20633417]
["bitfinex-derivatives","SOLF0:USTF0",1724550820559,0.04119082,158.25,158.22,10.97633417]
["bitfinex-derivatives","SOLF0:USTF0",1724550821559,0.04119082,158.25,158.23,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724550821760,0.00373648,158.25,158.23,10.91318249]
["bitfinex-derivatives","SOLF0:USTF0",1724550821962,0.00373648,158.25,158.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550822166,10.85882489,158.35,158.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550822463,10.85882489,158.35,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724550822662,3.1566,158.32,158.27,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724550822861,3.1566,158.32,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724550823055,7.81282951,158.32,158.28,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1724550823255,3.1571,158.29,158.28,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1724550825068,3.1575,158.27,158.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550825862,0.04293092,158.27,158.24,4.50244362]
["bitfinex-derivatives","SOLF0:USTF0",1724550826765,3.20043092,158.27,158.24,4.50244362]
["bitfinex-derivatives","SOLF0:USTF0",1724550829070,0.04293092,158.27,158.24,0.04244362]
["bitfinex-derivatives","SOLF0:USTF0",1724550829463,3.1577,158.26,158.24,0.04244362]
["bitfinex-derivatives","SOLF0:USTF0",1724550831662,0.04293092,158.27,158.24,0.04244362]
["bitfinex-derivatives","SOLF0:USTF0",1724550831663,3.1579,158.25,158.24,0.04244362]
["bitfinex-derivatives","SOLF0:USTF0",1724550832464,7.77,158.25,158.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550832664,3.19234843,158.27,158.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550832665,7.77,158.23,158.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550832878,7.77,158.23,158.16,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724550833371,3.1586,158.22,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724550833673,0.04769796,158.21,158.18,0.0459201]
["bitfinex-derivatives","SOLF0:USTF0",1724550834276,0.04769796,158.21,158.18,3.2050201]
["bitfinex-derivatives","SOLF0:USTF0",1724550834615,0.04769796,158.21,158.18,0.0459201]
["bitfinex-derivatives","SOLF0:USTF0",1724550834778,0.04769796,158.21,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724550835272,0.04769796,158.21,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724550835574,0.04769796,158.21,158.2,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1724550844384,10.359,158.29,158.24,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724550844986,7.77,158.29,158.24,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724550845390,3.1575,158.28,158.24,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724550845694,3.2002997,158.28,158.25,0.04803338]
["bitfinex-derivatives","SOLF0:USTF0",1724550846290,3.1575,158.27,158.25,0.04803338]
["bitfinex-derivatives","SOLF0:USTF0",1724550847293,7.77,158.26,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724550847528,7.77,158.26,158.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550847877,3.1582,158.24,158.2,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724550848286,3.19841621,158.24,158.2,7.66202886]
["bitfinex-derivatives","SOLF0:USTF0",1724550848478,0.04021621,158.24,158.2,4.50322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550848684,7.81021621,158.24,158.2,4.50322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550849080,3.1585,158.23,158.2,7.66212886]
["bitfinex-derivatives","SOLF0:USTF0",1724550849287,0.04021621,158.24,158.2,7.66212886]
["bitfinex-derivatives","SOLF0:USTF0",1724550850787,3.19851621,158.24,158.2,7.66212886]
["bitfinex-derivatives","SOLF0:USTF0",1724550851193,3.19851621,158.24,158.21,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724550851393,0.04021621,158.24,158.21,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724550851990,0.04021621,158.24,158.2,4.50322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550851991,0.04021621,158.24,158.22,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724550852897,0.04021621,158.24,158.23,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724550853284,0.04021621,158.24,158.2,0.04322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550853285,3.1587,158.21,158.2,0.04322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550854190,10.9286,158.22,158.2,0.04322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550855188,3.1587,158.21,158.2,0.04322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550865396,3.1586,158.22,158.2,0.04322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550865602,0.04021621,158.24,158.2,0.04322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550866100,2.5525,158.34,158.2,0.04322886]
["bitfinex-derivatives","SOLF0:USTF0",1724550866101,19.42,158.32,158.22,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724550866300,19.42,158.32,158.23,4.40066455]
["bitfinex-derivatives","SOLF0:USTF0",1724550866599,19.42,158.39,158.26,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724550866797,1.02332425,158.38,158.29,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724550867005,0.0417982,158.35,158.32,0.04623543]
["bitfinex-derivatives","SOLF0:USTF0",1724550867202,22.62992015,158.43,158.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724550867400,19.42,158.43,158.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724550867619,19.42,158.45,158.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724550867794,19.42,158.43,158.33,27.05635089]
["bitfinex-derivatives","SOLF0:USTF0",1724550868005,19.42,158.43,158.34,2.74306027]
["bitfinex-derivatives","SOLF0:USTF0",1724550868198,4.43292774,158.48,158.34,2.74306027]
["bitfinex-derivatives","SOLF0:USTF0",1724550868199,0.04533809,158.4,158.37,0.04465911]
["bitfinex-derivatives","SOLF0:USTF0",1724550868398,19.42,158.47,158.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550868595,19.42,158.47,158.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550868809,0.04395139,158.44,158.41,0.04706508]
["bitfinex-derivatives","SOLF0:USTF0",1724550869004,19.42,158.52,158.41,19.46706508]
["bitfinex-derivatives","SOLF0:USTF0",1724550869203,1.02413909,158.51,158.41,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724550869512,19.42,158.52,158.41,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724550869737,3.1527,158.51,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724550870014,0.04729835,158.49,158.46,0.04227705]
["bitfinex-derivatives","SOLF0:USTF0",1724550871002,19.46729835,158.49,158.46,0.04227705]
["bitfinex-derivatives","SOLF0:USTF0",1724550871713,3.1534,158.48,158.46,0.04227705]
["bitfinex-derivatives","SOLF0:USTF0",1724550872411,22.5735,158.47,158.46,0.04227705]
["bitfinex-derivatives","SOLF0:USTF0",1724550872616,19.42,158.45,158.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550873010,3.1541,158.44,158.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550873609,3.20144416,158.44,158.41,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1724550874913,3.1543,158.43,158.41,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1724550875109,0.04734416,158.44,158.41,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1724550875318,3.1549,158.4,158.32,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724550875608,19.42,158.43,158.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550876310,0.04274071,158.4,158.36,0.04478774]
["bitfinex-derivatives","SOLF0:USTF0",1724550877811,0.04274071,158.4,158.36,4.50478774]
["bitfinex-derivatives","SOLF0:USTF0",1724550878509,3.1553,158.39,158.36,0.04478774]
["bitfinex-derivatives","SOLF0:USTF0",1724550882616,3.1553,158.38,158.36,0.04478774]
["bitfinex-derivatives","SOLF0:USTF0",1724550883014,0.04274071,158.4,158.36,0.04478774]
["bitfinex-derivatives","SOLF0:USTF0",1724550884213,3.1555,158.37,158.36,0.04478774]
["bitfinex-derivatives","SOLF0:USTF0",1724550890222,1.2335,158.39,158.36,0.04478774]
["bitfinex-derivatives","SOLF0:USTF0",1724550890922,3.1553,158.38,158.36,0.04478774]
["bitfinex-derivatives","SOLF0:USTF0",1724550891516,3.1555,158.37,158.36,0.04478774]
["bitfinex-derivatives","SOLF0:USTF0",1724550892315,3.1558,158.36,158.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724550893426,3.20066391,158.36,158.33,4.50503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550897426,3.20066391,158.36,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550899327,3.1559,158.35,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550903628,0.04486391,158.36,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550904733,0.04486391,158.36,158.33,3.20133924]
["bitfinex-derivatives","SOLF0:USTF0",1724550906433,0.04486391,158.36,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550906636,3.20066391,158.36,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550906833,3.20066391,158.36,158.33,4.48503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550908439,3.20066391,158.36,158.33,7.64123924]
["bitfinex-derivatives","SOLF0:USTF0",1724550908935,3.20066391,158.36,158.33,3.20123924]
["bitfinex-derivatives","SOLF0:USTF0",1724550909936,0.04486391,158.36,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550910329,19.46486391,158.36,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550910534,0.04486391,158.36,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550913035,3.1561,158.34,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550918543,22.5761,158.34,158.33,0.04503924]
["bitfinex-derivatives","SOLF0:USTF0",1724550918836,3.1568,158.31,158.24,22.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724550919220,3.1568,158.31,158.26,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724550919338,3.1568,158.31,158.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550919640,3.1568,158.31,158.27,3.20350427]
["bitfinex-derivatives","SOLF0:USTF0",1724550919940,0.04647345,158.3,158.27,3.20350427]
["bitfinex-derivatives","SOLF0:USTF0",1724550920532,0.04647345,158.3,158.27,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1724550921738,19.42,158.29,158.27,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1724550922543,3.1573,158.28,158.27,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1724550928445,10.9173,158.28,158.27,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1724550929643,7.76,158.28,158.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550929846,7.76,158.25,158.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550930145,7.76,158.25,158.21,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724550930641,7.80087566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550931335,7.80087566,158.25,158.22,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724550931541,7.80087566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550933346,3.1581,158.24,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550936645,10.95887566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550936945,7.80087566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550937139,0.04087566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550938349,3.19877566,158.25,158.22,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724550938753,3.19877566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550939255,3.19877566,158.25,158.21,3.19916348]
["bitfinex-derivatives","SOLF0:USTF0",1724550940248,0.04087566,158.25,158.21,7.80056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550940450,0.04087566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550940752,0.04087566,158.25,158.22,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724550940951,7.80087566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550941353,10.95897566,158.25,158.21,3.19916348]
["bitfinex-derivatives","SOLF0:USTF0",1724550941554,10.95897566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550943253,0.04087566,158.25,158.21,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550943558,0.04087566,158.25,158.21,7.80056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550943761,0.04087566,158.25,158.24,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724550945358,0.04087566,158.25,158.23,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724550947758,0.04087566,158.25,158.22,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724550947965,7.80087566,158.25,158.22,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724550949561,10.95877566,158.25,158.22,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724550951371,7.80087566,158.25,158.21,4.48056348]
["bitfinex-derivatives","SOLF0:USTF0",1724550951865,7.80087566,158.25,158.22,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724550952679,0.04087566,158.25,158.23,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724550953473,0.04087566,158.25,158.24,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724550955678,0.04087566,158.25,158.23,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724550957073,0.04087566,158.25,158.24,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724550959185,7.76,158.32,158.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724550959550,7.76,158.32,158.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550959551,7.76,158.32,158.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724550959684,7.76,158.32,158.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724550960074,0.04479584,158.31,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550960270,7.76,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550962274,10.917,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550964681,3.1571,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550965482,3.1573,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550965684,10.9173,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550965977,3.1573,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550966182,3.1572,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550967384,10.917,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550967684,0.04479584,158.31,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550968089,0.04479584,158.31,158.27,3.19745798]
["bitfinex-derivatives","SOLF0:USTF0",1724550968686,0.04479584,158.31,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550970682,0.04479584,158.31,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724550972296,0.04479584,158.31,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724550975485,0.04479584,158.31,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724550975993,0.04479584,158.31,158.3,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724550980489,0.04479584,158.31,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550980700,7.80479584,158.31,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550982194,10.96159584,158.31,158.27,3.19755798]
["bitfinex-derivatives","SOLF0:USTF0",1724550982997,3.20159584,158.31,158.27,3.19755798]
["bitfinex-derivatives","SOLF0:USTF0",1724550984995,9.86505762,158.31,158.27,3.19755798]
["bitfinex-derivatives","SOLF0:USTF0",1724550985195,3.20159584,158.31,158.27,3.19755798]
["bitfinex-derivatives","SOLF0:USTF0",1724550985797,3.1569,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550986194,9.82033484,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550987200,9.82033484,158.3,158.27,3.19765798]
["bitfinex-derivatives","SOLF0:USTF0",1724550987632,3.1569,158.3,158.27,3.19765798]
["bitfinex-derivatives","SOLF0:USTF0",1724550987805,9.81775561,158.3,158.27,3.19765798]
["bitfinex-derivatives","SOLF0:USTF0",1724550990161,6.66189289,158.29,158.27,3.19765798]
["bitfinex-derivatives","SOLF0:USTF0",1724550990293,3.1569,158.3,158.27,3.19765798]
["bitfinex-derivatives","SOLF0:USTF0",1724550990294,9.81879289,158.3,158.27,3.19765798]
["bitfinex-derivatives","SOLF0:USTF0",1724550990505,3.1569,158.3,158.27,3.19765798]
["bitfinex-derivatives","SOLF0:USTF0",1724550990709,9.81867841,158.3,158.27,3.19765798]
["bitfinex-derivatives","SOLF0:USTF0",1724550992105,9.81867841,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550993908,3.1569,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550994515,9.81940436,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550997622,3.1569,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550997812,9.82282104,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724550998717,3.1572,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551000219,9.82241399,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551000716,3.157,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551000917,6.66548449,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551001306,9.82248449,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551001510,6.66664069,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551001712,3.157,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551002414,9.82364237,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551004234,3.157,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551004724,9.81811836,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551006121,3.157,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551006316,3.1571,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551007813,6.65182489,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551008020,3.157,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551008323,9.80888392,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551008814,3.1573,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551009319,9.80918392,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551010419,6.65188392,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551011418,10.9172,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551012421,3.157,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551013517,6.64608324,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551014464,3.157,158.3,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551014621,6.64592205,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551014819,6.64592205,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551015023,6.64592205,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551015428,6.64592205,158.29,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551015616,6.64592205,158.28,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551015814,2.5814,158.34,158.27,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551015815,389.86018737,158.5,158.27,7.80015798]
["bitfinex-derivatives","SOLF0:USTF0",1724551016019,7.76,158.38,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551016218,9.80506193,158.37,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724551016419,6.64956193,158.36,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724551016625,3.1555,158.37,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724551016927,0.04783902,158.36,158.33,0.04514935]
["bitfinex-derivatives","SOLF0:USTF0",1724551017123,0.04783902,158.36,158.33,3.20134935]
["bitfinex-derivatives","SOLF0:USTF0",1724551017323,0.04783902,158.36,158.33,0.04514935]
["bitfinex-derivatives","SOLF0:USTF0",1724551017925,0.04783902,158.36,158.34,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724551018118,0.04783902,158.36,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551018829,0.04783902,158.36,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724551019122,0.04783902,158.36,158.35,14.03902184]
["bitfinex-derivatives","SOLF0:USTF0",1724551019328,0.04783902,158.36,158.35,18.45902184]
["bitfinex-derivatives","SOLF0:USTF0",1724551019821,0.04783902,158.36,158.35,15.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724551020226,0.04783902,158.36,158.35,18.53288585]
["bitfinex-derivatives","SOLF0:USTF0",1724551020722,0.04783902,158.36,158.35,15.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724551021220,0.04783902,158.36,158.35,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724551021416,0.04783902,158.36,158.35,15.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724551021622,0.04783902,158.36,158.35,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724551035633,0.04783902,158.36,158.35,15.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724551036433,0.04783902,158.36,158.35,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724551059655,0.04783902,158.36,158.35,10.73988932]
["bitfinex-derivatives","SOLF0:USTF0",1724551059858,2.6659,158.41,158.39,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724551063158,5.8206,158.41,158.38,3.19935455]
["bitfinex-derivatives","SOLF0:USTF0",1724551065361,3.155,158.4,158.38,0.04405455]
["bitfinex-derivatives","SOLF0:USTF0",1724551065671,3.155,158.4,158.37,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724551066766,3.155,158.4,158.37,3.203848]
["bitfinex-derivatives","SOLF0:USTF0",1724551072070,10.4259,158.41,158.37,0.048348]
["bitfinex-derivatives","SOLF0:USTF0",1724551072267,10.4259,158.41,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724551073265,10.4259,158.41,158.37,0.04449293]
["bitfinex-derivatives","SOLF0:USTF0",1724551074269,14.39142858,158.4,158.29,61.37755095]
["bitfinex-derivatives","SOLF0:USTF0",1724551074476,7.76,158.4,158.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724551074771,6.63115309,158.39,158.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724551074973,6.63115309,158.39,158.34,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724551074974,3.1555,158.38,158.34,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724551075172,4.4563,158.38,158.34,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724551075371,4.49709648,158.38,158.34,3.20127449]
["bitfinex-derivatives","SOLF0:USTF0",1724551075767,3.1555,158.37,158.34,0.04527449]
["bitfinex-derivatives","SOLF0:USTF0",1724551075986,9.10159648,158.38,158.34,0.04527449]
["bitfinex-derivatives","SOLF0:USTF0",1724551076187,12.27714501,158.38,158.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724551076368,7.76,158.37,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551076570,3.156,158.35,158.31,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724551077276,3.20328306,158.35,158.31,3.20376317]
["bitfinex-derivatives","SOLF0:USTF0",1724551078867,0.04728306,158.35,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551079271,0.04728306,158.35,158.32,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1724551079471,0.04728306,158.35,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551079975,0.04728306,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724551080170,0.04728306,158.35,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551081371,0.04728306,158.35,158.32,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724551081798,0.04728306,158.35,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551081974,0.04728306,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724551082882,0.04728306,158.35,158.32,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724551083686,0.04728306,158.35,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724551084385,0.04728306,158.35,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551085081,0.04728306,158.35,158.34,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724551092578,0.04728306,158.35,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551092982,0.04728306,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724551093181,0.04728306,158.35,158.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551094487,0.04728306,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724551102198,4.46624423,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724551102199,1.3084,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724551102395,1.3084,158.42,158.39,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724551102894,6.61989274,158.43,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551103084,6.61989274,158.42,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551103287,0.04439671,158.44,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551103488,9.81906604,158.44,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551103684,6.62036933,158.43,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551103892,3.19869671,158.44,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551103893,6.62036933,158.42,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551104088,3.19869671,158.44,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551104286,9.81906604,158.44,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551104490,6.62036933,158.43,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551104691,6.62157336,158.42,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551104891,3.19869671,158.44,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551105191,3.1544,158.43,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551105792,9.8199565,158.44,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551105989,6.62135979,158.43,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551106189,3.19859671,158.44,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551108497,3.1544,158.43,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551112894,0.04439671,158.44,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724551113202,0.04439671,158.44,158.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551113595,0.04439671,158.44,158.42,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1724551115601,0.04439671,158.44,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724551117906,0.04439671,158.44,158.43,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724551121295,3.1534,158.48,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724551121606,3.1534,158.48,158.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551127407,0.04611298,158.49,158.46,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1724551127607,0.04611298,158.49,158.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551128217,0.04611298,158.49,158.46,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724551132002,3.19931298,158.49,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724551132206,3.19931298,158.49,158.46,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724551133013,3.19931298,158.49,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724551133212,3.19931298,158.49,158.46,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724551133617,3.19931298,158.49,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724551133817,3.19931298,158.49,158.46,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724551140746,0.04611298,158.49,158.47,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724551141224,0.04611298,158.49,158.47,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724551142226,0.04611298,158.49,158.45,4.4250356]
["bitfinex-derivatives","SOLF0:USTF0",1724551142227,0.04611298,158.49,158.48,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724551144724,4.374,158.55,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724551144926,4.374,158.55,158.52,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1724551145223,3.152,158.55,158.52,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1724551145627,3.19610059,158.55,158.52,10.96089973]
["bitfinex-derivatives","SOLF0:USTF0",1724551146325,3.1522,158.54,158.52,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551148028,0.04410059,158.55,158.52,3.20069973]
["bitfinex-derivatives","SOLF0:USTF0",1724551148324,0.04410059,158.55,158.52,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551148525,3.19610059,158.55,158.52,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551148921,3.19610059,158.55,158.52,7.80829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551149425,3.1522,158.54,158.52,7.80829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551151228,3.19610059,158.55,158.52,7.80829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551153627,3.19610059,158.55,158.52,10.96079973]
["bitfinex-derivatives","SOLF0:USTF0",1724551156826,0.04410059,158.55,158.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551158322,0.04410059,158.55,158.54,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1724551159229,0.04410059,158.55,158.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551161527,0.04410059,158.55,158.52,3.20079973]
["bitfinex-derivatives","SOLF0:USTF0",1724551161722,0.04410059,158.55,158.52,10.96079973]
["bitfinex-derivatives","SOLF0:USTF0",1724551163227,0.04410059,158.55,158.52,3.20079973]
["bitfinex-derivatives","SOLF0:USTF0",1724551163423,0.04410059,158.55,158.52,10.96079973]
["bitfinex-derivatives","SOLF0:USTF0",1724551164328,3.19610059,158.55,158.52,10.96079973]
["bitfinex-derivatives","SOLF0:USTF0",1724551171533,0.04410059,158.55,158.52,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551172438,3.1523,158.54,158.52,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551173534,0.04410059,158.55,158.52,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551173739,3.1524,158.53,158.52,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551174133,0.04410059,158.55,158.52,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551174337,7.80410059,158.55,158.52,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1724551174835,7.76,158.53,158.33,2.91818088]
["bitfinex-derivatives","SOLF0:USTF0",1724551175036,7.76,158.49,158.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551175539,3.1536,158.47,158.43,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1724551175739,3.19547583,158.47,158.43,10.96155568]
["bitfinex-derivatives","SOLF0:USTF0",1724551177438,3.19547583,158.47,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724551177634,0.04187583,158.47,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724551177833,0.04187583,158.47,158.29,61.37755095]
["bitfinex-derivatives","SOLF0:USTF0",1724551177834,7.76,158.46,158.29,61.37755095]
["bitfinex-derivatives","SOLF0:USTF0",1724551178033,7.76,158.46,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551178338,3.1548,158.41,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551178844,3.1548,158.41,158.38,0.04202644]
["bitfinex-derivatives","SOLF0:USTF0",1724551179034,0.04821301,158.42,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551181644,0.04821301,158.42,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551182869,0.04821301,158.42,158.38,0.04202644]
["bitfinex-derivatives","SOLF0:USTF0",1724551183241,0.04821301,158.42,158.38,7.80202644]
["bitfinex-derivatives","SOLF0:USTF0",1724551183449,0.04821301,158.42,158.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551183937,0.04821301,158.42,158.4,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724551186050,0.04821301,158.42,158.41,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724551187139,0.04821301,158.42,158.38,0.04202644]
["bitfinex-derivatives","SOLF0:USTF0",1724551187635,3.1551,158.4,158.38,0.04202644]
["bitfinex-derivatives","SOLF0:USTF0",1724551188542,7.76,158.39,158.17,9.23718088]
["bitfinex-derivatives","SOLF0:USTF0",1724551188842,7.76,158.34,158.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551189350,7.76,158.32,158.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551189744,0.04388722,158.31,158.28,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1724551190545,0.04388722,158.31,158.28,3.20316276]
["bitfinex-derivatives","SOLF0:USTF0",1724551190745,0.04388722,158.31,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724551190942,0.04388722,158.31,158.28,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1724551190943,7.76,158.3,158.28,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1724551191243,3.22394232,158.31,158.28,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1724551191447,10.9172,158.29,158.28,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1724551192349,3.1572,158.29,158.28,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1724551192554,10.9172,158.29,158.28,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1724551194546,3.1572,158.29,158.28,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1724551196538,3.1582,158.24,158.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551196744,19.4,158.24,158.13,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724551196942,19.4,158.24,158.16,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724551197573,3.1588,158.21,158.16,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724551197743,3.1588,158.21,158.18,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1724551198446,3.20166907,158.22,158.18,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1724551198650,0.04306907,158.22,158.18,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1724551199147,0.04306907,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724551199549,0.04306907,158.22,158.18,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1724551200345,0.04306907,158.22,158.18,3.20472217]
["bitfinex-derivatives","SOLF0:USTF0",1724551200951,3.20166907,158.22,158.18,3.20472217]
["bitfinex-derivatives","SOLF0:USTF0",1724551202053,19.4,158.19,158.03,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724551202246,19.4,158.15,158.05,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724551202448,3.1606,158.12,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724551202841,3.1606,158.12,158.07,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724551203052,0.04287795,158.11,158.08,0.04220468]
["bitfinex-derivatives","SOLF0:USTF0",1724551203350,0.04287795,158.11,158.08,3.20350468]
["bitfinex-derivatives","SOLF0:USTF0",1724551203754,0.04287795,158.11,158.08,0.04220468]
["bitfinex-derivatives","SOLF0:USTF0",1724551204354,0.04287795,158.11,158.08,3.20340468]
["bitfinex-derivatives","SOLF0:USTF0",1724551204649,0.04287795,158.11,158.08,0.04220468]
["bitfinex-derivatives","SOLF0:USTF0",1724551205081,0.04287795,158.11,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724551205747,19.4,158.17,158.08,0.04220468]
["bitfinex-derivatives","SOLF0:USTF0",1724551205943,3.16614746,158.24,158.11,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724551206153,19.4,158.21,158.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551206344,3.159,158.2,158.12,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724551206851,0.04649083,158.18,158.14,0.04042789]
["bitfinex-derivatives","SOLF0:USTF0",1724551207349,0.04649083,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724551208353,0.04649083,158.18,158.14,0.04042789]
["bitfinex-derivatives","SOLF0:USTF0",1724551209151,0.04649083,158.18,158.15,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724551211546,0.04649083,158.18,158.14,0.04042789]
["bitfinex-derivatives","SOLF0:USTF0",1724551211951,0.04649083,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724551213053,0.04649083,158.18,158.14,0.04042789]
["bitfinex-derivatives","SOLF0:USTF0",1724551214573,0.04649083,158.18,158.14,3.20062789]
["bitfinex-derivatives","SOLF0:USTF0",1724551214574,3.20589083,158.18,158.14,3.20062789]
["bitfinex-derivatives","SOLF0:USTF0",1724551215451,0.04649083,158.18,158.15,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724551215861,3.1596,158.17,158.14,0.04042789]
["bitfinex-derivatives","SOLF0:USTF0",1724551216162,0.04649083,158.18,158.14,0.04042789]
["bitfinex-derivatives","SOLF0:USTF0",1724551216657,0.04649083,158.18,158.14,3.20052789]
["bitfinex-derivatives","SOLF0:USTF0",1724551216862,0.04649083,158.18,158.14,0.04042789]
["bitfinex-derivatives","SOLF0:USTF0",1724551217776,0.04649083,158.18,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724551217853,0.04649083,158.18,158.17,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724551218055,3.9165,158.27,158.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724551218451,3.1578,158.26,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724551218759,19.4,158.23,158.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551218960,3.9165,158.27,158.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551218961,19.4,158.25,158.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551219156,0.0427612,158.23,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551219358,0.0427612,158.23,158.19,3.20427708]
["bitfinex-derivatives","SOLF0:USTF0",1724551220362,0.0427612,158.23,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724551222351,0.0427612,158.23,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551222561,0.0427612,158.23,158.19,3.20101102]
["bitfinex-derivatives","SOLF0:USTF0",1724551222862,0.0427612,158.23,158.2,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724551223057,0.0427612,158.23,158.2,22.49161484]
["bitfinex-derivatives","SOLF0:USTF0",1724551224434,0.0427612,158.23,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724551224558,0.0427612,158.23,158.22,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724551228063,0.0427612,158.23,158.19,1.37177708]
["bitfinex-derivatives","SOLF0:USTF0",1724551228267,19.4427612,158.23,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551228567,19.4,158.21,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551231966,19.4427612,158.23,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551232971,0.0427612,158.23,158.19,3.27142727]
["bitfinex-derivatives","SOLF0:USTF0",1724551233176,0.0427612,158.23,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551233363,3.1586,158.22,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551233568,0.0427612,158.23,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551234593,0.0427612,158.23,158.2,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724551234776,0.0427612,158.23,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551235275,0.0427612,158.23,158.2,3.11254348]
["bitfinex-derivatives","SOLF0:USTF0",1724551236270,0.0427612,158.23,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724551239074,0.0427612,158.23,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724551239474,0.0427612,158.23,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551239675,19.4,158.22,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551239978,19.4,158.2,158.19,0.04527708]
["bitfinex-derivatives","SOLF0:USTF0",1724551242074,19.4,158.2,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724551242286,0.0427612,158.23,158.12,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724551242485,19.4,158.18,158.12,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724551242874,19.4,158.18,158.12,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724551243076,0.04652324,158.17,158.13,3.2024403]
["bitfinex-derivatives","SOLF0:USTF0",1724551243479,0.04652324,158.17,158.13,0.0422403]
["bitfinex-derivatives","SOLF0:USTF0",1724551244282,0.04652324,158.17,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724551244987,0.04652324,158.17,158.13,0.0422403]
["bitfinex-derivatives","SOLF0:USTF0",1724551245888,0.04652324,158.17,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724551248002,0.04652324,158.17,158.16,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724551249503,19.4,158.24,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724551250105,25.082,158.26,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724551250296,1.2966,158.26,158.17,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724551250504,0.04481317,158.26,158.22,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724551250708,0.04481317,158.26,158.24,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724551251600,0.04481317,158.26,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724551252325,1.2674,158.33,158.3,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724551252901,1.2674,158.33,158.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551253446,0.04548627,158.32,158.29,0.04262699]
["bitfinex-derivatives","SOLF0:USTF0",1724551254400,0.04548627,158.32,158.3,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724551256101,0.04548627,158.32,158.29,3.19982699]
["bitfinex-derivatives","SOLF0:USTF0",1724551261106,0.04548627,158.32,158.2,3.20340413]
["bitfinex-derivatives","SOLF0:USTF0",1724551261308,19.4,158.31,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551262108,0.04791524,158.28,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551262406,3.20541524,158.28,158.24,3.19865043]
["bitfinex-derivatives","SOLF0:USTF0",1724551263119,3.1576,158.27,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551264916,0.04791524,158.28,158.24,3.19875043]
["bitfinex-derivatives","SOLF0:USTF0",1724551265707,0.04791524,158.28,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551267310,0.04791524,158.28,158.25,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724551267507,0.04791524,158.28,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551267711,19.44791524,158.28,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551268125,3.1577,158.27,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551268814,22.60531524,158.28,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551269112,3.20531524,158.28,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551269713,3.1579,158.26,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551270103,19.4,158.26,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551270309,3.158,158.25,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551271330,22.5578,158.26,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551271527,1.2626,158.27,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551271710,0.04791524,158.28,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551271908,3.1577,158.27,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551272111,0.04791524,158.28,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551272821,3.1579,158.26,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551273210,3.158,158.25,158.24,0.04065043]
["bitfinex-derivatives","SOLF0:USTF0",1724551273410,19.4,158.26,158.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551273610,20.7125,158.28,158.18,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724551273611,19.4,158.24,158.18,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724551273805,19.4,158.22,158.12,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724551274007,19.4,158.22,158.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551274212,19.4,158.22,158.13,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1724551274412,0.04615643,158.19,158.16,0.04344642]
["bitfinex-derivatives","SOLF0:USTF0",1724551275617,0.04615643,158.19,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724551275816,0.04615643,158.19,158.16,19.44344642]
["bitfinex-derivatives","SOLF0:USTF0",1724551276014,20.7125,158.28,158.18,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724551276211,20.7125,158.28,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724551276415,24.26,158.27,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724551277018,3.1582,158.24,158.22,0.04731175]
["bitfinex-derivatives","SOLF0:USTF0",1724551278614,3.1584,158.23,158.22,0.04731175]
["bitfinex-derivatives","SOLF0:USTF0",1724551279117,3.1589,158.21,158.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551279716,3.1589,158.21,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724551280017,3.1586,158.22,158.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551280221,0.04015195,158.21,158.19,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724551280452,0.04015195,158.21,158.18,0.04540307]
["bitfinex-derivatives","SOLF0:USTF0",1724551280922,0.04015195,158.21,158.18,3.20470307]
["bitfinex-derivatives","SOLF0:USTF0",1724551281623,0.04015195,158.21,158.18,0.04540307]
["bitfinex-derivatives","SOLF0:USTF0",1724551284023,3.19895195,158.21,158.18,0.04540307]
["bitfinex-derivatives","SOLF0:USTF0",1724551284515,210.06370654,158.34,158.19,3.09228273]
["bitfinex-derivatives","SOLF0:USTF0",1724551284715,24.26,158.3,158.19,4.40118273]
["bitfinex-derivatives","SOLF0:USTF0",1724551284921,24.26,158.3,158.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551285217,3.1575,158.28,158.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551285624,3.1575,158.28,158.22,0.0483873]
["bitfinex-derivatives","SOLF0:USTF0",1724551285625,0.04717828,158.26,158.22,0.0483873]
["bitfinex-derivatives","SOLF0:USTF0",1724551286421,0.04717828,158.26,158.24,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724551287928,0.04717828,158.26,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724551291049,0.04717828,158.26,158.25,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1724551292328,3.1568,158.31,158.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724551292629,3.1568,158.31,158.26,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724551293221,0.0435619,158.3,158.27,0.0418604]
["bitfinex-derivatives","SOLF0:USTF0",1724551293427,0.0435619,158.3,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724551293728,0.0435619,158.3,158.27,0.0418604]
["bitfinex-derivatives","SOLF0:USTF0",1724551293933,0.0435619,158.3,158.27,3.15870645]
["bitfinex-derivatives","SOLF0:USTF0",1724551294233,0.0435619,158.3,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724551297435,1.2559,158.37,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724551297736,1.2559,158.37,158.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551297945,3.1554,158.38,158.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551298332,0.04558158,158.36,158.32,0.04078376]
["bitfinex-derivatives","SOLF0:USTF0",1724551299835,0.04558158,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724551300932,0.04558158,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724551301436,0.04558158,158.36,158.35,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1724551302541,3.1546,158.42,158.37,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724551303032,3.1548,158.41,158.37,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724551303426,3.19881202,158.41,158.37,3.19982058]
["bitfinex-derivatives","SOLF0:USTF0",1724551305436,4.36,158.47,158.37,0.04432058]
["bitfinex-derivatives","SOLF0:USTF0",1724551305635,19.41,158.46,158.35,7.45341999]
["bitfinex-derivatives","SOLF0:USTF0",1724551306040,22.5638,158.46,158.36,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724551306441,0.04117274,158.43,158.39,0.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1724551306641,0.04117274,158.43,158.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551307439,0.04117274,158.43,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724551311035,0.04117274,158.43,158.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551313331,0.04117274,158.43,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724551315142,0.04117274,158.43,158.42,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724551318540,25.23106629,158.51,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724551318541,3.153,158.5,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724551319641,3.19673866,158.5,158.46,3.20141892]
["bitfinex-derivatives","SOLF0:USTF0",1724551319834,0.04373866,158.5,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724551320249,0.04373866,158.5,158.46,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1724551320946,0.04373866,158.5,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724551321750,3.19683866,158.5,158.46,3.20151892]
["bitfinex-derivatives","SOLF0:USTF0",1724551324046,0.04373866,158.5,158.46,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1724551324659,0.04373866,158.5,158.48,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724551326039,0.04373866,158.5,158.47,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724551326241,0.04373866,158.5,158.46,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1724551326449,19.45373866,158.5,158.46,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1724551326650,3.1533,158.49,158.46,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1724551329254,19.41,158.47,158.46,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1724551329849,3.1534,158.48,158.46,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1724551330344,2.6479,158.49,158.46,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1724551330542,3.1536,158.47,158.46,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1724551330754,22.55527751,158.47,158.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551331644,22.55527751,158.47,158.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551331645,19.41,158.43,158.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551331853,19.41,158.43,158.32,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724551332054,19.41,158.41,158.3,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724551332254,3.1556,158.38,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724551332555,19.41,158.43,158.32,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724551332854,3.19962286,158.39,158.36,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1724551333251,0.04442286,158.39,158.36,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1724551334451,0.04442286,158.39,158.36,3.20057705]
["bitfinex-derivatives","SOLF0:USTF0",1724551334762,0.04442286,158.39,158.36,19.45477705]
["bitfinex-derivatives","SOLF0:USTF0",1724551335252,0.04442286,158.39,158.36,22.61057705]
["bitfinex-derivatives","SOLF0:USTF0",1724551335549,0.04442286,158.39,158.36,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1724551337252,0.04442286,158.39,158.36,3.20057705]
["bitfinex-derivatives","SOLF0:USTF0",1724551338249,0.04442286,158.39,158.36,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1724551338757,0.04442286,158.39,158.36,3.20057705]
["bitfinex-derivatives","SOLF0:USTF0",1724551339854,0.04442286,158.39,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724551340252,0.04442286,158.39,158.36,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1724551340253,0.04442286,158.39,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724551340460,4.36,158.48,158.37,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724551340658,4.36,158.48,158.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724551340853,3.1538,158.47,158.41,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724551341057,3.1538,158.47,158.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724551341471,19.41,158.5,158.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724551341555,0.04059857,158.47,158.43,0.04338735]
["bitfinex-derivatives","SOLF0:USTF0",1724551341748,3.19419857,158.47,158.43,0.04338735]
["bitfinex-derivatives","SOLF0:USTF0",1724551342651,0.04059857,158.47,158.43,0.04338735]
["bitfinex-derivatives","SOLF0:USTF0",1724551343954,0.04059857,158.47,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724551344960,0.04059857,158.47,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724551345260,0.04059857,158.47,158.43,0.04338735]
["bitfinex-derivatives","SOLF0:USTF0",1724551346064,0.04059857,158.47,158.44,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724551346361,0.04059857,158.47,158.43,0.04338735]
["bitfinex-derivatives","SOLF0:USTF0",1724551346556,0.04059857,158.47,158.43,2.70368735]
["bitfinex-derivatives","SOLF0:USTF0",1724551346763,0.04059857,158.47,158.44,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724551347361,0.04059857,158.47,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724551356969,0.04059857,158.47,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724551357676,0.04059857,158.47,158.46,25.67797381]
["bitfinex-derivatives","SOLF0:USTF0",1724551357877,213.22076923,158.56,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724551358071,3.15706269,158.56,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724551358269,3.1525,158.53,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724551358771,0.04464099,158.52,158.49,0.04480692]
["bitfinex-derivatives","SOLF0:USTF0",1724551359366,0.04464099,158.52,158.49,3.19800692]
["bitfinex-derivatives","SOLF0:USTF0",1724551359573,3.19724099,158.52,158.49,0.04480692]
["bitfinex-derivatives","SOLF0:USTF0",1724551360469,0.04464099,158.52,158.5,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724551360669,0.04464099,158.52,158.49,0.04480692]
["bitfinex-derivatives","SOLF0:USTF0",1724551361572,0.04464099,158.52,158.49,3.19790692]
["bitfinex-derivatives","SOLF0:USTF0",1724551362475,0.04464099,158.52,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724551371169,0.04464099,158.52,158.51,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1724551372285,2.5834,158.6,158.53,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724551372286,1.3334,158.6,158.53,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724551372478,9.0834,158.6,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551372873,3.1518,158.56,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551373475,3.19340951,158.57,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551373879,0.04180951,158.57,158.53,3.19350728]
["bitfinex-derivatives","SOLF0:USTF0",1724551375387,3.1518,158.56,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551376888,3.152,158.55,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551377391,3.1522,158.54,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551377892,10.9022,158.54,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551379092,3.1522,158.54,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551380896,3.152,158.55,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551381588,3.1522,158.54,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551385504,7.79180951,158.57,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551386503,0.04180951,158.57,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551386895,3.152,158.56,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551387099,0.04180951,158.57,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551387902,3.1522,158.55,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551388502,3.1522,158.54,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551389095,10.9022,158.54,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551390407,3.1522,158.54,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551400209,3.1518,158.56,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551400412,0.04180951,158.57,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551401109,3.1518,158.56,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551402212,0.04180951,158.57,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551402413,0.04180951,158.57,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551402616,0.04180951,158.57,158.53,7.79130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551402816,3.19350951,158.57,158.53,10.94370728]
["bitfinex-derivatives","SOLF0:USTF0",1724551404214,3.1519,158.56,158.53,0.04130728]
["bitfinex-derivatives","SOLF0:USTF0",1724551405816,3.1519,158.56,158.52,13.21920728]
["bitfinex-derivatives","SOLF0:USTF0",1724551406212,3.19350951,158.57,158.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724551406407,3.19350951,158.57,158.52,10.06670728]
["bitfinex-derivatives","SOLF0:USTF0",1724551406814,3.19350951,158.57,158.53,0.04751724]
["bitfinex-derivatives","SOLF0:USTF0",1724551407422,3.19350951,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724551407620,0.04180951,158.57,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551409715,0.04180951,158.57,158.53,0.04751724]
["bitfinex-derivatives","SOLF0:USTF0",1724551410113,3.19350951,158.57,158.53,3.19981724]
["bitfinex-derivatives","SOLF0:USTF0",1724551410619,0.04180951,158.57,158.53,0.04751724]
["bitfinex-derivatives","SOLF0:USTF0",1724551410868,7.75,158.56,158.53,0.04751724]
["bitfinex-derivatives","SOLF0:USTF0",1724551412021,3.1522,158.54,158.53,0.04751724]
["bitfinex-derivatives","SOLF0:USTF0",1724551413217,10.85279277,158.54,158.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551413433,10.85279277,158.54,158.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724551413434,10.85279277,158.54,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551413631,7.75,158.54,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551414022,3.1526,158.52,158.48,0.04471381]
["bitfinex-derivatives","SOLF0:USTF0",1724551414215,3.19454014,158.52,158.48,0.04471381]
["bitfinex-derivatives","SOLF0:USTF0",1724551414416,3.19454014,158.52,158.49,2.75443139]
["bitfinex-derivatives","SOLF0:USTF0",1724551414621,0.04194014,158.52,158.48,3.19801381]
["bitfinex-derivatives","SOLF0:USTF0",1724551414823,0.04194014,158.52,158.49,2.75413295]
["bitfinex-derivatives","SOLF0:USTF0",1724551415114,0.04194014,158.52,158.48,7.79471381]
["bitfinex-derivatives","SOLF0:USTF0",1724551415115,0.04194014,158.52,158.48,11.67951381]
["bitfinex-derivatives","SOLF0:USTF0",1724551415320,0.04194014,158.52,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724551415516,0.04194014,158.52,158.51,2.75338629]
["bitfinex-derivatives","SOLF0:USTF0",1724551416527,3.152,158.56,158.5,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1724551416912,3.152,158.56,158.51,2.75284889]
["bitfinex-derivatives","SOLF0:USTF0",1724551417220,3.152,158.56,158.52,2.75284889]
["bitfinex-derivatives","SOLF0:USTF0",1724551417522,0.04473235,158.56,158.53,2.75284889]
["bitfinex-derivatives","SOLF0:USTF0",1724551417726,0.04473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551417920,0.04473235,158.56,158.53,2.75279141]
["bitfinex-derivatives","SOLF0:USTF0",1724551418221,0.04473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551418417,0.04473235,158.56,158.53,2.75279141]
["bitfinex-derivatives","SOLF0:USTF0",1724551418625,0.04473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551418921,0.04473235,158.56,158.53,2.75279142]
["bitfinex-derivatives","SOLF0:USTF0",1724551419123,0.04473235,158.56,158.52,3.19926326]
["bitfinex-derivatives","SOLF0:USTF0",1724551419316,0.04473235,158.56,158.53,2.75279141]
["bitfinex-derivatives","SOLF0:USTF0",1724551419517,0.04473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551419924,0.04473235,158.56,158.53,2.75282041]
["bitfinex-derivatives","SOLF0:USTF0",1724551420118,0.04473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551420323,0.04473235,158.56,158.53,2.75292579]
["bitfinex-derivatives","SOLF0:USTF0",1724551420324,3.19653235,158.56,158.53,2.75292579]
["bitfinex-derivatives","SOLF0:USTF0",1724551420522,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551420722,3.19653235,158.56,158.53,2.75282041]
["bitfinex-derivatives","SOLF0:USTF0",1724551420923,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551421121,3.19653235,158.56,158.53,2.75282041]
["bitfinex-derivatives","SOLF0:USTF0",1724551421415,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551421621,3.19653235,158.56,158.53,2.75279407]
["bitfinex-derivatives","SOLF0:USTF0",1724551421822,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551422017,3.19653235,158.56,158.53,2.75279407]
["bitfinex-derivatives","SOLF0:USTF0",1724551422217,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551422531,3.19653235,158.56,158.53,2.75279407]
["bitfinex-derivatives","SOLF0:USTF0",1724551422725,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551422924,3.19653235,158.56,158.53,2.75279407]
["bitfinex-derivatives","SOLF0:USTF0",1724551423124,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551423422,3.19653235,158.56,158.53,2.75282042]
["bitfinex-derivatives","SOLF0:USTF0",1724551423617,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551423927,3.19653235,158.56,158.53,2.75282041]
["bitfinex-derivatives","SOLF0:USTF0",1724551424117,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551424318,3.19653235,158.56,158.53,2.75282085]
["bitfinex-derivatives","SOLF0:USTF0",1724551424520,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551424723,3.19653235,158.56,158.53,2.75282085]
["bitfinex-derivatives","SOLF0:USTF0",1724551424923,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551425116,3.19653235,158.56,158.53,2.75282085]
["bitfinex-derivatives","SOLF0:USTF0",1724551425423,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551425826,3.19653235,158.56,158.53,2.75282056]
["bitfinex-derivatives","SOLF0:USTF0",1724551426124,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551426517,3.19653235,158.56,158.54,2.75282056]
["bitfinex-derivatives","SOLF0:USTF0",1724551426822,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551427022,3.19653235,158.56,158.53,2.75282056]
["bitfinex-derivatives","SOLF0:USTF0",1724551427224,3.19653235,158.56,158.54,2.75282056]
["bitfinex-derivatives","SOLF0:USTF0",1724551427426,3.19653235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551427633,3.19653235,158.56,158.53,2.75282056]
["bitfinex-derivatives","SOLF0:USTF0",1724551427634,0.04473235,158.56,158.53,2.75282056]
["bitfinex-derivatives","SOLF0:USTF0",1724551427928,7.79473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551428127,7.79473235,158.56,158.53,2.75292774]
["bitfinex-derivatives","SOLF0:USTF0",1724551428424,7.79473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551428425,7.75,158.54,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551428921,10.9023,158.54,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551430429,10.9023,158.54,158.53,2.75310447]
["bitfinex-derivatives","SOLF0:USTF0",1724551431226,10.9023,158.54,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551431624,0.04473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551431822,0.04473235,158.56,158.53,2.75321098]
["bitfinex-derivatives","SOLF0:USTF0",1724551432025,0.04473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551432320,0.04473235,158.56,158.53,2.7528214]
["bitfinex-derivatives","SOLF0:USTF0",1724551432519,0.04473235,158.56,158.54,2.7528214]
["bitfinex-derivatives","SOLF0:USTF0",1724551432769,0.04473235,158.56,158.52,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1724551433030,3.19653235,158.56,158.53,2.75281749]
["bitfinex-derivatives","SOLF0:USTF0",1724551433424,3.19653235,158.56,158.54,2.75281749]
["bitfinex-derivatives","SOLF0:USTF0",1724551433625,3.19653235,158.56,158.52,3.19936326]
["bitfinex-derivatives","SOLF0:USTF0",1724551433825,3.19653235,158.56,158.53,2.75279115]
["bitfinex-derivatives","SOLF0:USTF0",1724551434029,3.19653235,158.56,158.54,2.75279115]
["bitfinex-derivatives","SOLF0:USTF0",1724551434220,3.19653235,158.56,158.52,3.19936326]
["bitfinex-derivatives","SOLF0:USTF0",1724551434424,3.19653235,158.56,158.53,2.75279466]
["bitfinex-derivatives","SOLF0:USTF0",1724551434623,3.19653235,158.56,158.54,2.75279466]
["bitfinex-derivatives","SOLF0:USTF0",1724551434932,3.19653235,158.56,158.52,3.19936326]
["bitfinex-derivatives","SOLF0:USTF0",1724551435134,3.19653235,158.56,158.53,2.75279422]
["bitfinex-derivatives","SOLF0:USTF0",1724551435334,3.19653235,158.56,158.54,2.75279422]
["bitfinex-derivatives","SOLF0:USTF0",1724551435533,3.19653235,158.56,158.52,3.19936326]
["bitfinex-derivatives","SOLF0:USTF0",1724551435839,3.19653235,158.56,158.53,2.75282015]
["bitfinex-derivatives","SOLF0:USTF0",1724551436127,3.19653235,158.56,158.54,2.75282015]
["bitfinex-derivatives","SOLF0:USTF0",1724551436323,3.19653235,158.56,158.52,3.19936326]
["bitfinex-derivatives","SOLF0:USTF0",1724551436524,3.19653235,158.56,158.53,2.75279381]
["bitfinex-derivatives","SOLF0:USTF0",1724551436758,3.19653235,158.56,158.52,3.19936326]
["bitfinex-derivatives","SOLF0:USTF0",1724551436931,3.19653235,158.56,158.53,2.75282015]
["bitfinex-derivatives","SOLF0:USTF0",1724551437230,3.19653235,158.56,158.54,2.75282015]
["bitfinex-derivatives","SOLF0:USTF0",1724551437430,3.19653235,158.56,158.52,3.19936326]
["bitfinex-derivatives","SOLF0:USTF0",1724551437633,3.19653235,158.56,158.53,2.75276481]
["bitfinex-derivatives","SOLF0:USTF0",1724551437834,3.19653235,158.56,158.54,2.75276481]
["bitfinex-derivatives","SOLF0:USTF0",1724551438037,7.75,158.66,158.55,16.15725282]
["bitfinex-derivatives","SOLF0:USTF0",1724551438229,1.3431,158.7,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551438431,3.1502,158.64,158.59,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724551438635,3.1502,158.64,158.58,2.75185282]
["bitfinex-derivatives","SOLF0:USTF0",1724551438636,7.75,158.65,158.6,2.75092334]
["bitfinex-derivatives","SOLF0:USTF0",1724551438832,7.75,158.65,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551439035,7.75,158.65,158.6,0.04229381]
["bitfinex-derivatives","SOLF0:USTF0",1724551439227,0.04852731,158.63,158.6,3.19319381]
["bitfinex-derivatives","SOLF0:USTF0",1724551439440,0.04852731,158.63,158.6,0.04229381]
["bitfinex-derivatives","SOLF0:USTF0",1724551440337,0.04852731,158.63,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724551444640,0.04852731,158.63,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724551446941,0.04852731,158.63,158.62,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724551449136,0.04852731,158.63,158.6,4.38229381]
["bitfinex-derivatives","SOLF0:USTF0",1724551449938,0.04852731,158.63,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724551451645,0.04852731,158.63,158.62,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724551455441,0.04852731,158.63,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724551455649,0.04852731,158.63,158.6,0.04229381]
["bitfinex-derivatives","SOLF0:USTF0",1724551456148,10.94912731,158.63,158.6,0.04229381]
["bitfinex-derivatives","SOLF0:USTF0",1724551457036,7.75,158.62,158.47,3.22478614]
["bitfinex-derivatives","SOLF0:USTF0",1724551457241,1.2667,158.62,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551457559,7.75,158.6,158.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724551458041,0.0416776,158.59,158.55,0.04077523]
["bitfinex-derivatives","SOLF0:USTF0",1724551459445,0.0416776,158.59,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724551461751,0.0416776,158.59,158.57,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724551462851,0.0416776,158.59,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551467256,0.0416776,158.59,158.58,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1724551470155,3.8046,158.67,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551470360,3.8046,158.67,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551471257,0.04649418,158.66,158.63,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724551476962,0.04649418,158.66,158.62,0.04486971]
["bitfinex-derivatives","SOLF0:USTF0",1724551478361,0.04649418,158.66,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724551479363,0.04649418,158.66,158.62,0.04486971]
["bitfinex-derivatives","SOLF0:USTF0",1724551479364,0.04649418,158.66,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724551483469,0.04649418,158.66,158.65,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724551483857,3.1488,158.72,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724551484786,3.19598951,158.72,158.68,3.19107241]
["bitfinex-derivatives","SOLF0:USTF0",1724551486567,0.04718951,158.72,158.68,0.04177241]
["bitfinex-derivatives","SOLF0:USTF0",1724551486768,7.75,158.71,158.68,0.04177241]
["bitfinex-derivatives","SOLF0:USTF0",1724551489366,3.1492,158.7,158.68,0.04177241]
["bitfinex-derivatives","SOLF0:USTF0",1724551490163,10.8992,158.69,158.68,0.04177241]
["bitfinex-derivatives","SOLF0:USTF0",1724551492174,38.75,158.69,158.52,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724551492374,7.75,158.63,158.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724551492871,3.1506,158.62,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551493073,3.19753477,158.62,158.58,3.19380892]
["bitfinex-derivatives","SOLF0:USTF0",1724551501280,0.04693477,158.62,158.58,0.04240892]
["bitfinex-derivatives","SOLF0:USTF0",1724551501591,7.75,158.61,158.58,0.04240892]
["bitfinex-derivatives","SOLF0:USTF0",1724551502483,3.1511,158.6,158.58,0.04240892]
["bitfinex-derivatives","SOLF0:USTF0",1724551504376,3.1509,158.61,158.58,0.04240892]
["bitfinex-derivatives","SOLF0:USTF0",1724551504581,3.1509,158.61,158.58,3.19380892]
["bitfinex-derivatives","SOLF0:USTF0",1724551507482,7.79693477,158.62,158.58,3.19380892]
["bitfinex-derivatives","SOLF0:USTF0",1724551507483,0.04693477,158.62,158.58,7.79240892]
["bitfinex-derivatives","SOLF0:USTF0",1724551508583,0.04693477,158.62,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724551509186,0.04693477,158.62,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724551509484,0.04693477,158.62,158.61,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724551509681,3.1496,158.68,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724551509883,83.43649993,158.76,158.61,14.84013967]
["bitfinex-derivatives","SOLF0:USTF0",1724551509884,7.75,158.7,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551510492,3.1494,158.69,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724551510794,0.04391241,158.69,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551511291,3.1494,158.68,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551512280,3.1494,158.68,158.65,3.1952487]
["bitfinex-derivatives","SOLF0:USTF0",1724551512487,3.19321241,158.69,158.65,3.1952487]
["bitfinex-derivatives","SOLF0:USTF0",1724551516795,3.1495,158.68,158.65,3.1952487]
["bitfinex-derivatives","SOLF0:USTF0",1724551519898,7.75,158.68,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551520587,10.8996,158.68,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551525508,3.1496,158.68,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551525699,10.8996,158.68,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551526801,3.1496,158.68,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551530000,7.75,158.67,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551532496,3.1496,158.68,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551532901,10.8996,158.68,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551534304,7.75,158.66,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551535401,10.8998,158.66,158.65,0.0452487]
["bitfinex-derivatives","SOLF0:USTF0",1724551537807,7.75,158.66,158.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724551538103,7.75,158.62,158.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724551538607,7.75,158.62,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724551538808,7.79194523,158.62,158.59,3.19372541]
["bitfinex-derivatives","SOLF0:USTF0",1724551539006,0.04194523,158.62,158.59,0.04262541]
["bitfinex-derivatives","SOLF0:USTF0",1724551539912,0.04194523,158.62,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724551549732,0.04194523,158.62,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724551550936,1.3248,158.68,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551551829,3.1496,158.67,158.63,3.19453864]
["bitfinex-derivatives","SOLF0:USTF0",1724551552031,0.04052039,158.66,158.63,3.19453864]
["bitfinex-derivatives","SOLF0:USTF0",1724551553730,0.04052039,158.66,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724551557931,0.04052039,158.66,158.63,3.19463864]
["bitfinex-derivatives","SOLF0:USTF0",1724551560329,0.04052039,158.66,158.63,0.04423864]
["bitfinex-derivatives","SOLF0:USTF0",1724551560532,7.75,158.65,158.63,0.04423864]
["bitfinex-derivatives","SOLF0:USTF0",1724551560837,3.19052039,158.66,158.63,0.04423864]
["bitfinex-derivatives","SOLF0:USTF0",1724551562439,3.19052039,158.66,158.63,3.19453864]
["bitfinex-derivatives","SOLF0:USTF0",1724551562683,7.75,158.65,158.53,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724551562838,0.04052039,158.66,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551562839,7.75,158.63,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551563236,3.1507,158.62,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551563437,3.1507,158.62,158.59,2.75083723]
["bitfinex-derivatives","SOLF0:USTF0",1724551563637,3.1507,158.62,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551563838,3.19065244,158.62,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551564644,7.78995244,158.62,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551564839,7.75,158.6,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551565336,10.901,158.6,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551565743,3.151,158.6,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551565933,3.1508,158.61,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551566940,0.03995244,158.62,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551568447,7.75,158.61,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551569347,10.901,158.6,158.59,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1724551574643,3.1519,158.56,158.51,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724551574852,7.75,158.55,158.52,2.75263873]
["bitfinex-derivatives","SOLF0:USTF0",1724551575150,7.75,158.55,158.51,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724551575339,7.75,158.55,158.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551575340,10.902,158.55,158.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551575548,10.902,158.55,158.49,2.75298744]
["bitfinex-derivatives","SOLF0:USTF0",1724551575850,0.04230371,158.53,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724551576046,3.19480371,158.53,158.5,0.04360985]
["bitfinex-derivatives","SOLF0:USTF0",1724551577349,0.04230371,158.53,158.5,3.19660985]
["bitfinex-derivatives","SOLF0:USTF0",1724551582155,3.1527,158.52,158.5,0.04360985]
["bitfinex-derivatives","SOLF0:USTF0",1724551582747,7.79230371,158.53,158.5,0.04360985]
["bitfinex-derivatives","SOLF0:USTF0",1724551583153,10.94480371,158.53,158.5,0.04360985]
["bitfinex-derivatives","SOLF0:USTF0",1724551583343,3.19480371,158.53,158.5,0.04360985]
["bitfinex-derivatives","SOLF0:USTF0",1724551584346,3.19480371,158.53,158.5,3.19660985]
["bitfinex-derivatives","SOLF0:USTF0",1724551585757,0.04230371,158.53,158.5,3.19660985]
["bitfinex-derivatives","SOLF0:USTF0",1724551586051,0.04230371,158.53,158.5,10.94660985]
["bitfinex-derivatives","SOLF0:USTF0",1724551587062,0.04230371,158.53,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724551588449,3.1518,158.57,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724551588757,4.32,158.6,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551588951,8.9921,158.61,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551589360,3.1516,158.58,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724551589556,3.19698907,158.58,158.54,3.19390413]
["bitfinex-derivatives","SOLF0:USTF0",1724551590385,3.1516,158.57,158.54,3.19390413]
["bitfinex-derivatives","SOLF0:USTF0",1724551592058,0.04538907,158.58,158.54,0.04170413]
["bitfinex-derivatives","SOLF0:USTF0",1724551592962,0.04538907,158.58,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724551595457,0.04538907,158.58,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724551607266,0.04538907,158.58,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724551611865,7.75,158.62,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724551612062,5.5582,158.66,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724551612265,7.75,158.63,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724551612869,3.1505,158.63,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724551613174,0.04840846,158.61,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724551621888,10.8999,158.66,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724551622478,7.75,158.64,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724551623184,7.75,158.62,158.61,0.04032572]
["bitfinex-derivatives","SOLF0:USTF0",1724551627085,10.9006,158.62,158.61,0.04032572]
["bitfinex-derivatives","SOLF0:USTF0",1724551633485,7.75,158.62,158.61,0.04032572]
["bitfinex-derivatives","SOLF0:USTF0",1724551634085,3.1505,158.63,158.61,0.04032572]
["bitfinex-derivatives","SOLF0:USTF0",1724551634715,1.2158,158.7,158.61,0.04032572]
["bitfinex-derivatives","SOLF0:USTF0",1724551634716,3.1497,158.67,158.61,0.04032572]
["bitfinex-derivatives","SOLF0:USTF0",1724551634891,10.8997,158.67,158.61,0.04032572]
["bitfinex-derivatives","SOLF0:USTF0",1724551635290,10.8997,158.67,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724551636693,4.3,158.69,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724551636887,4.3,158.69,158.61,0.04032572]
["bitfinex-derivatives","SOLF0:USTF0",1724551636888,12.05,158.69,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551637090,7.75,158.69,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551637891,10.8994,158.69,158.65,3.1912977]
["bitfinex-derivatives","SOLF0:USTF0",1724551638688,3.1494,158.68,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551638886,7.75,158.67,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551640296,10.8998,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551644592,3.1498,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551644804,7.75,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551646110,3.1497,158.67,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551646298,10.8997,158.67,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551646503,10.8998,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551648602,3.1498,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551653610,3.1496,158.68,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551653909,10.8996,158.68,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551655613,3.1497,158.67,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551655804,7.75,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551660312,3.1497,158.67,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551660513,7.75,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551661413,10.8998,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551664011,2.5842,158.72,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551664415,7.75,158.68,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551664717,10.8996,158.68,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551667214,3.1496,158.68,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551667512,10.8996,158.68,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551668114,3.1496,158.68,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551668415,10.8996,158.68,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551669418,3.1496,158.67,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551672120,1.327,158.72,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551672322,7.75,158.69,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551672821,1.327,158.72,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551673016,7.75,158.69,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724551673423,3.1491,158.7,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724551673722,10.8991,158.7,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724551674922,3.1491,158.7,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724551675425,7.75,158.69,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724551675721,1.327,158.72,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551675922,7.75,158.7,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551676732,10.8992,158.7,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724551677226,3.1494,158.69,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551677426,7.75,158.68,158.65,3.1913977]
["bitfinex-derivatives","SOLF0:USTF0",1724551678432,10.8994,158.68,158.65,3.1913977]
["bitfinex-derivatives","SOLF0:USTF0",1724551679023,7.75,158.68,158.65,3.1913977]
["bitfinex-derivatives","SOLF0:USTF0",1724551679226,3.1493,158.69,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724551679423,3.1493,158.69,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551680524,3.1493,158.69,158.65,3.1912977]
["bitfinex-derivatives","SOLF0:USTF0",1724551685637,3.1493,158.69,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724551685841,3.1493,158.69,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551687439,3.1493,158.69,158.65,3.1913977]
["bitfinex-derivatives","SOLF0:USTF0",1724551688431,7.75,158.7,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551688632,1.327,158.72,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551688633,7.75,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551689525,10.8998,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551689937,3.1498,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551690143,10.8998,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551691937,3.1498,158.66,158.65,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1724551694849,3.1504,158.63,158.55,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724551695049,7.75,158.62,158.56,14.78068637]
["bitfinex-derivatives","SOLF0:USTF0",1724551695249,7.75,158.62,158.57,2.75068637]
["bitfinex-derivatives","SOLF0:USTF0",1724551695614,7.75,158.62,158.56,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1724551695854,0.04731668,158.61,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724551696347,0.04731668,158.61,158.6,2.75076103]
["bitfinex-derivatives","SOLF0:USTF0",1724551696543,0.04731668,158.61,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724551698245,0.04731668,158.61,158.6,2.7508866]
["bitfinex-derivatives","SOLF0:USTF0",1724551698647,0.04731668,158.61,158.6,2.75088573]
["bitfinex-derivatives","SOLF0:USTF0",1724551699746,0.04731668,158.61,158.6,5.90188573]
["bitfinex-derivatives","SOLF0:USTF0",1724551701145,0.04731668,158.61,158.6,2.75088573]
["bitfinex-derivatives","SOLF0:USTF0",1724551701657,0.04731668,158.61,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724551702150,0.04731668,158.61,158.6,2.75088881]
["bitfinex-derivatives","SOLF0:USTF0",1724551702647,0.04731668,158.61,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724551706690,0.04731668,158.61,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551706850,0.04731668,158.61,158.59,2.75090242]
["bitfinex-derivatives","SOLF0:USTF0",1724551707054,0.04731668,158.61,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551707255,0.04731668,158.61,158.58,2.75115368]
["bitfinex-derivatives","SOLF0:USTF0",1724551707451,0.04731668,158.61,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551707649,0.04731668,158.61,158.58,2.75115499]
["bitfinex-derivatives","SOLF0:USTF0",1724551707851,0.04731668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551708956,0.04731668,158.61,158.59,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724551714162,7.79731668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551715380,10.94821668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551716159,7.79731668,158.61,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551716473,7.75,158.59,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551717864,10.9012,158.59,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551720861,7.75,158.59,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551721062,12.07731668,158.61,158.57,3.19580329]
["bitfinex-derivatives","SOLF0:USTF0",1724551721361,0.04731668,158.61,158.57,3.19580329]
["bitfinex-derivatives","SOLF0:USTF0",1724551721562,3.19821668,158.61,158.57,3.19580329]
["bitfinex-derivatives","SOLF0:USTF0",1724551722669,0.04731668,158.61,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551723766,0.04731668,158.61,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724551723969,0.04731668,158.61,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551724792,0.04731668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551732573,7.79731668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551737880,7.79731668,158.61,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551738779,7.79731668,158.61,158.57,3.19570329]
["bitfinex-derivatives","SOLF0:USTF0",1724551739479,10.94821668,158.61,158.57,3.19570329]
["bitfinex-derivatives","SOLF0:USTF0",1724551740476,10.94821668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551740869,7.79731668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551744389,10.94811668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551748385,7.79731668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551749681,10.94811668,158.61,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551750274,7.79731668,158.61,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551750680,7.75,158.59,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551751485,7.75,158.58,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551751686,7.75,158.58,158.57,2.7956266]
["bitfinex-derivatives","SOLF0:USTF0",1724551752086,7.75,158.58,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551753087,10.9014,158.58,158.57,0.04420329]
["bitfinex-derivatives","SOLF0:USTF0",1724551754333,10.9014,158.58,158.51,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724551754334,10.9014,158.58,158.51,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1724551754478,7.75,158.53,158.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724551754677,7.75,158.53,158.49,2.75209158]
["bitfinex-derivatives","SOLF0:USTF0",1724551754882,7.75,158.53,158.5,2.75209158]
["bitfinex-derivatives","SOLF0:USTF0",1724551755077,7.75,158.53,158.51,2.75209158]
["bitfinex-derivatives","SOLF0:USTF0",1724551755277,7.75,158.53,158.52,2.75209158]
["bitfinex-derivatives","SOLF0:USTF0",1724551755682,7.75,158.53,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724551760989,7.75,158.53,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724551764590,10.9025,158.53,158.49,3.19436214]
["bitfinex-derivatives","SOLF0:USTF0",1724551764794,7.75,158.52,158.49,3.19436214]
["bitfinex-derivatives","SOLF0:USTF0",1724551765690,7.75,158.5,158.49,0.04126214]
["bitfinex-derivatives","SOLF0:USTF0",1724551772396,10.9027,158.52,158.49,0.04126214]
["bitfinex-derivatives","SOLF0:USTF0",1724551773902,10.9027,158.52,158.49,3.19446214]
["bitfinex-derivatives","SOLF0:USTF0",1724551775712,7.75,158.52,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724551775903,0.04541608,158.54,158.49,0.04126214]
["bitfinex-derivatives","SOLF0:USTF0",1724551776096,7.79541608,158.54,158.49,0.04126214]
["bitfinex-derivatives","SOLF0:USTF0",1724551777399,10.94761608,158.54,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724551779193,0.04541608,158.54,158.49,7.79126214]
["bitfinex-derivatives","SOLF0:USTF0",1724551780293,0.04541608,158.54,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724551788308,0.04541608,158.54,158.53,5.90442042]
["bitfinex-derivatives","SOLF0:USTF0",1724551788606,0.04541608,158.54,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724551791310,0.04541608,158.54,158.53,5.90442143]
["bitfinex-derivatives","SOLF0:USTF0",1724551791711,0.04541608,158.54,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724551791913,0.04541608,158.54,158.53,5.90442143]
["bitfinex-derivatives","SOLF0:USTF0",1724551792113,0.04541608,158.54,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724551793216,0.04541608,158.54,158.53,5.90444775]
["bitfinex-derivatives","SOLF0:USTF0",1724551793811,7.75,158.58,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724551794111,7.75,158.6,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724551794317,7.75,158.6,158.55,2.75150003]
["bitfinex-derivatives","SOLF0:USTF0",1724551794517,7.75,158.6,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724551796416,7.75,158.6,158.57,3.1990187]
["bitfinex-derivatives","SOLF0:USTF0",1724551801330,7.75,158.59,158.57,0.0475187]
["bitfinex-derivatives","SOLF0:USTF0",1724551802422,7.75,158.59,158.57,3.1989187]
["bitfinex-derivatives","SOLF0:USTF0",1724551802812,7.75,158.59,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551803917,7.75,158.59,158.57,3.1990187]
["bitfinex-derivatives","SOLF0:USTF0",1724551809817,7.75,158.59,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551811929,7.75,158.59,158.57,0.0475187]
["bitfinex-derivatives","SOLF0:USTF0",1724551812125,7.75,158.59,158.51,67.68326611]
["bitfinex-derivatives","SOLF0:USTF0",1724551812330,7.75,158.53,158.52,2.75171204]
["bitfinex-derivatives","SOLF0:USTF0",1724551813129,32.3347,158.6,158.52,2.75171204]
["bitfinex-derivatives","SOLF0:USTF0",1724551813330,7.75,158.57,158.54,0.04522741]
["bitfinex-derivatives","SOLF0:USTF0",1724551813632,7.75,158.57,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724551814739,7.75,158.57,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724551818438,0.04435065,158.58,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724551826942,0.04435065,158.58,158.57,5.90222145]
["bitfinex-derivatives","SOLF0:USTF0",1724551828301,0.04435065,158.58,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724551828445,0.04435065,158.58,158.57,5.90211901]
["bitfinex-derivatives","SOLF0:USTF0",1724551828943,0.04435065,158.58,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724551829243,0.04435065,158.58,158.57,5.90225582]
["bitfinex-derivatives","SOLF0:USTF0",1724551831649,7.75,158.64,158.57,10.50065582]
["bitfinex-derivatives","SOLF0:USTF0",1724551831944,7.75,158.64,158.58,2.75065582]
["bitfinex-derivatives","SOLF0:USTF0",1724551832143,7.75,158.62,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724551837849,0.04178256,158.63,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724551847657,0.04178256,158.63,158.62,5.90013985]
["bitfinex-derivatives","SOLF0:USTF0",1724551847866,0.04178256,158.63,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724551848076,0.04178256,158.63,158.62,5.89980538]
["bitfinex-derivatives","SOLF0:USTF0",1724551849363,0.04178256,158.63,158.62,5.89958865]
["bitfinex-derivatives","SOLF0:USTF0",1724551849857,7.75,158.69,158.62,2.74898865]
["bitfinex-derivatives","SOLF0:USTF0",1724551850063,7.75,158.69,158.63,2.74898865]
["bitfinex-derivatives","SOLF0:USTF0",1724551850263,7.75,158.69,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724551852363,4.4283,158.72,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724551852562,7.75,158.69,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724551858170,7.75,158.71,158.66,0.04583393]
["bitfinex-derivatives","SOLF0:USTF0",1724551859455,7.75,158.71,158.69,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724551860265,3.20075576,158.75,158.66,0.04583393]
["bitfinex-derivatives","SOLF0:USTF0",1724551860575,7.75,158.72,158.66,0.04583393]
["bitfinex-derivatives","SOLF0:USTF0",1724551860848,7.75,158.73,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724551863327,7.75,158.72,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724551863469,3.148,158.75,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724551863669,7.75,158.72,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724551866738,7.75,158.72,158.7,3.19593253]
["bitfinex-derivatives","SOLF0:USTF0",1724551866994,31.0,158.76,158.7,3.19593253]
["bitfinex-derivatives","SOLF0:USTF0",1724551866995,7.75,158.71,158.7,3.19593253]
["bitfinex-derivatives","SOLF0:USTF0",1724551867382,7.75,158.71,158.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724551867575,7.75,158.68,158.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724551867775,7.75,158.66,158.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724551868574,0.0434302,158.67,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724551878678,7.7934302,158.67,158.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724551878883,7.75,158.66,158.64,0.04344657]
["bitfinex-derivatives","SOLF0:USTF0",1724551880484,7.75,158.66,158.64,3.19364657]
["bitfinex-derivatives","SOLF0:USTF0",1724551880989,0.0434302,158.67,158.64,0.04344657]
["bitfinex-derivatives","SOLF0:USTF0",1724551882389,0.0434302,158.67,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724551883393,0.0434302,158.67,158.66,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724551885296,0.0434302,158.67,158.66,10.13765278]
["bitfinex-derivatives","SOLF0:USTF0",1724551886194,0.0434302,158.67,158.66,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724551887791,3.1484,158.74,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724551888066,7.75,158.72,158.62,3.22656114]
["bitfinex-derivatives","SOLF0:USTF0",1724551888296,3.7786,158.75,158.65,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724551888497,7.75,158.67,158.65,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724551889100,7.75,158.67,158.64,7.43465265]
["bitfinex-derivatives","SOLF0:USTF0",1724551890794,7.75,158.67,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724551891897,0.02031526,158.68,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724551892097,7.75,158.67,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724551892594,7.75,158.67,158.64,4.28445265]
["bitfinex-derivatives","SOLF0:USTF0",1724551892595,7.75,158.67,158.64,7.43455265]
["bitfinex-derivatives","SOLF0:USTF0",1724551893797,7.75,158.67,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724551897304,0.02031526,158.68,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724551897505,7.75,158.67,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724551899498,7.75,158.67,158.64,3.19465265]
["bitfinex-derivatives","SOLF0:USTF0",1724551899696,7.75,158.66,158.64,3.19465265]
["bitfinex-derivatives","SOLF0:USTF0",1724551900409,7.75,158.66,158.64,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1724551901710,10.9,158.66,158.64,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1724551902204,3.15,158.66,158.64,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1724551902607,7.75,158.65,158.64,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1724551906913,10.9,158.65,158.64,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1724551907113,10.9,158.65,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724551907114,7.75,158.65,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724551907311,7.75,158.62,158.53,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1724551907509,7.75,158.59,158.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724551907709,8.0982,158.68,158.58,2.75055834]
["bitfinex-derivatives","SOLF0:USTF0",1724551907913,7.75,158.59,158.57,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724551908216,7.75,158.59,158.58,2.7506811]
["bitfinex-derivatives","SOLF0:USTF0",1724551909221,7.75,158.59,158.57,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724551909672,7.75,158.59,158.58,2.75069986]
["bitfinex-derivatives","SOLF0:USTF0",1724551910120,7.75,158.59,158.58,5.50139929]
["bitfinex-derivatives","SOLF0:USTF0",1724551912527,7.75,158.59,158.58,2.75069986]
["bitfinex-derivatives","SOLF0:USTF0",1724551912710,7.75,158.59,158.58,5.50139885]
["bitfinex-derivatives","SOLF0:USTF0",1724551913520,7.75,158.59,158.58,2.75069986]
["bitfinex-derivatives","SOLF0:USTF0",1724551913823,7.75,158.59,158.58,5.50137254]
["bitfinex-derivatives","SOLF0:USTF0",1724551914017,7.75,158.59,158.58,8.65277254]
["bitfinex-derivatives","SOLF0:USTF0",1724551914214,0.04716022,158.6,158.58,8.65277254]
["bitfinex-derivatives","SOLF0:USTF0",1724551914524,7.75,158.59,158.58,5.90209986]
["bitfinex-derivatives","SOLF0:USTF0",1724551917729,0.04716022,158.6,158.58,5.90209986]
["bitfinex-derivatives","SOLF0:USTF0",1724551918025,7.79716022,158.6,158.58,5.90209986]
["bitfinex-derivatives","SOLF0:USTF0",1724551918221,7.79716022,158.6,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551923631,7.75,158.59,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551932136,7.75,158.59,158.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724551934743,7.75,158.59,158.56,0.04603817]
["bitfinex-derivatives","SOLF0:USTF0",1724551935038,31.04716022,158.6,158.56,0.04603817]
["bitfinex-derivatives","SOLF0:USTF0",1724551935039,7.75,158.57,158.56,0.04603817]
["bitfinex-derivatives","SOLF0:USTF0",1724551935641,7.75,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724551935946,7.75,158.55,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724551938645,7.75,158.55,158.53,3.19861433]
["bitfinex-derivatives","SOLF0:USTF0",1724551940437,0.04082203,158.56,158.53,3.19861433]
["bitfinex-derivatives","SOLF0:USTF0",1724551940438,0.04082203,158.56,158.53,0.04631433]
["bitfinex-derivatives","SOLF0:USTF0",1724551940643,0.04082203,158.56,158.54,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724551940943,0.04082203,158.56,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724551942047,7.75,158.61,158.54,12.15731094]
["bitfinex-derivatives","SOLF0:USTF0",1724551942338,7.75,158.6,158.54,12.15731094]
["bitfinex-derivatives","SOLF0:USTF0",1724551942945,0.04396271,158.59,158.57,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551945346,7.79396271,158.59,158.57,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551950251,7.79396271,158.59,158.56,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724551951646,7.79396271,158.59,158.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724551951954,0.04396271,158.59,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724551954257,0.04396271,158.59,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724551954450,7.75,158.62,158.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724551954654,7.75,158.62,158.56,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1724551954957,7.75,158.62,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724551955554,7.77602134,158.62,158.59,3.19961592]
["bitfinex-derivatives","SOLF0:USTF0",1724551955754,7.77602134,158.62,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724551969452,7.77602134,158.62,158.61,2.75067738]
["bitfinex-derivatives","SOLF0:USTF0",1724551971356,7.77602134,158.62,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724551971563,7.77602134,158.62,158.61,2.75052916]
["bitfinex-derivatives","SOLF0:USTF0",1724551972867,0.02602134,158.62,158.61,5.90132916]
["bitfinex-derivatives","SOLF0:USTF0",1724551974373,0.02602134,158.62,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724551974454,0.02602134,158.62,158.61,5.90057118]
["bitfinex-derivatives","SOLF0:USTF0",1724551977871,0.02602134,158.62,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724551978171,0.02602134,158.62,158.61,5.90052037]
["bitfinex-derivatives","SOLF0:USTF0",1724551980471,0.02602134,158.62,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724551980972,0.02602134,158.62,158.61,10.12049233]
["bitfinex-derivatives","SOLF0:USTF0",1724551981572,7.75,158.66,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724551981973,7.75,158.66,158.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724551982175,7.75,158.66,158.63,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724551982575,7.75,158.66,158.63,3.19429747]
["bitfinex-derivatives","SOLF0:USTF0",1724551984174,5.5483,158.72,158.63,0.04399747]
["bitfinex-derivatives","SOLF0:USTF0",1724551984373,5.5483,158.72,158.64,2.74966573]
["bitfinex-derivatives","SOLF0:USTF0",1724551984374,7.75,158.67,158.64,2.74966573]
["bitfinex-derivatives","SOLF0:USTF0",1724551984566,7.75,158.67,158.64,3.19223699]
["bitfinex-derivatives","SOLF0:USTF0",1724551984567,10.8996,158.67,158.64,3.19223699]
["bitfinex-derivatives","SOLF0:USTF0",1724551985571,7.75,158.65,158.64,3.19223699]
["bitfinex-derivatives","SOLF0:USTF0",1724551985771,7.75,158.65,158.64,0.04223699]
["bitfinex-derivatives","SOLF0:USTF0",1724551989071,1.3283,158.72,158.64,0.04223699]
["bitfinex-derivatives","SOLF0:USTF0",1724551989377,7.75,158.69,158.65,2.74910282]
["bitfinex-derivatives","SOLF0:USTF0",1724551989569,7.75,158.69,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724551990473,10.8992,158.69,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724551990672,3.1492,158.69,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724551990871,1.3283,158.72,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724551991067,10.899,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724551991875,3.149,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724551992075,10.899,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724551992678,7.75,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724551993179,10.8988,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724551997683,10.8988,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724551999977,7.75,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552002562,7.75,158.7,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552003087,7.75,158.69,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552004384,10.8992,158.69,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552022392,3.1491,158.7,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552024000,3.1492,158.69,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552029310,10.8992,158.69,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552032591,7.75,158.69,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552043208,7.75,158.7,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552044219,10.8987,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552046906,1.3242,158.76,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552047113,7.75,158.74,158.69,2.74843259]
["bitfinex-derivatives","SOLF0:USTF0",1724552047314,7.75,158.74,158.68,7.7936966]
["bitfinex-derivatives","SOLF0:USTF0",1724552047523,7.75,158.73,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724552049008,10.8985,158.73,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552049914,7.75,158.71,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552053416,7.75,158.71,158.7,2.74839042]
["bitfinex-derivatives","SOLF0:USTF0",1724552054237,7.75,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552054426,10.8987,158.72,158.7,2.74839042]
["bitfinex-derivatives","SOLF0:USTF0",1724552054613,10.8987,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552055014,7.75,158.72,158.7,2.74836413]
["bitfinex-derivatives","SOLF0:USTF0",1724552055214,7.75,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552055416,7.75,158.72,158.7,2.74836413]
["bitfinex-derivatives","SOLF0:USTF0",1724552055612,7.75,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552055812,3.1485,158.73,158.7,5.89739042]
["bitfinex-derivatives","SOLF0:USTF0",1724552056021,3.1485,158.73,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724552057118,7.75,158.74,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724552057419,7.75,158.74,158.71,2.74780874]
["bitfinex-derivatives","SOLF0:USTF0",1724552057719,7.75,158.73,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552057922,7.75,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552058225,7.75,158.73,158.71,2.74811825]
["bitfinex-derivatives","SOLF0:USTF0",1724552058519,7.75,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552058725,7.75,158.73,158.71,2.74798906]
["bitfinex-derivatives","SOLF0:USTF0",1724552059033,7.75,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552059323,7.75,158.73,158.71,2.74798906]
["bitfinex-derivatives","SOLF0:USTF0",1724552059629,7.75,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552059820,7.75,158.73,158.71,2.74798907]
["bitfinex-derivatives","SOLF0:USTF0",1724552060124,7.75,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552060423,7.75,158.73,158.71,2.74793651]
["bitfinex-derivatives","SOLF0:USTF0",1724552060786,7.75,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552060925,7.75,158.73,158.71,2.74793651]
["bitfinex-derivatives","SOLF0:USTF0",1724552061125,7.75,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552061426,7.75,158.73,158.71,2.74798907]
["bitfinex-derivatives","SOLF0:USTF0",1724552061631,7.75,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552061830,7.75,158.73,158.71,2.74804163]
["bitfinex-derivatives","SOLF0:USTF0",1724552062031,3.1483,158.74,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552062330,10.8983,158.74,158.71,2.74796278]
["bitfinex-derivatives","SOLF0:USTF0",1724552062529,10.8983,158.74,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552062832,10.8983,158.74,158.71,2.74788392]
["bitfinex-derivatives","SOLF0:USTF0",1724552063026,10.8983,158.74,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552063219,10.8983,158.74,158.71,2.74798904]
["bitfinex-derivatives","SOLF0:USTF0",1724552063420,10.8983,158.74,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552063626,10.8983,158.74,158.71,2.74798903]
["bitfinex-derivatives","SOLF0:USTF0",1724552063829,10.8983,158.74,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552064068,3.1486,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724552064229,3.1486,158.73,158.71,2.74798903]
["bitfinex-derivatives","SOLF0:USTF0",1724552064534,7.75,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552064632,7.75,158.72,158.7,2.74819928]
["bitfinex-derivatives","SOLF0:USTF0",1724552064933,7.75,158.72,158.68,1.3888966]
["bitfinex-derivatives","SOLF0:USTF0",1724552065233,7.75,158.72,158.69,2.74825752]
["bitfinex-derivatives","SOLF0:USTF0",1724552065423,7.75,158.71,158.69,2.74825752]
["bitfinex-derivatives","SOLF0:USTF0",1724552066037,7.75,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552066235,7.75,158.71,158.69,2.74857314]
["bitfinex-derivatives","SOLF0:USTF0",1724552066437,3.1491,158.7,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552066733,7.75,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552068429,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552070023,10.8989,158.71,158.69,2.74859062]
["bitfinex-derivatives","SOLF0:USTF0",1724552070222,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552070429,3.1489,158.71,158.69,2.74857662]
["bitfinex-derivatives","SOLF0:USTF0",1724552070631,3.1489,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552070632,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552070834,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552071029,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552071232,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552071533,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552071736,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552072035,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552072334,10.8989,158.71,158.69,2.7485889]
["bitfinex-derivatives","SOLF0:USTF0",1724552072537,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552072733,10.8989,158.71,158.69,2.7485889]
["bitfinex-derivatives","SOLF0:USTF0",1724552072931,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552073134,10.8989,158.71,158.69,2.74853632]
["bitfinex-derivatives","SOLF0:USTF0",1724552073415,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552073533,10.8989,158.71,158.69,2.74853633]
["bitfinex-derivatives","SOLF0:USTF0",1724552073730,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552074534,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552074736,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552074930,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552075132,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552075332,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552075538,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552075737,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552076031,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552076236,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552076438,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552076735,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552076928,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552077130,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552077333,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552077633,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552077832,10.8989,158.71,158.68,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1724552078039,10.8989,158.71,158.69,2.74855911]
["bitfinex-derivatives","SOLF0:USTF0",1724552078239,10.8989,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552078436,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552078633,10.8989,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552078942,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552079241,10.8989,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552079538,10.8989,158.71,158.69,2.74853633]
["bitfinex-derivatives","SOLF0:USTF0",1724552079740,10.8989,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552080042,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552080243,10.8989,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552080442,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552080744,10.8989,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552081042,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552081242,10.8989,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552081442,10.8989,158.71,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552081741,10.8989,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552081940,10.8989,158.71,158.69,2.74853632]
["bitfinex-derivatives","SOLF0:USTF0",1724552082141,10.8989,158.71,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552082444,3.1487,158.72,158.69,5.89773632]
["bitfinex-derivatives","SOLF0:USTF0",1724552082644,3.1487,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552082645,7.75,158.7,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724552083039,7.75,158.7,158.69,5.89776262]
["bitfinex-derivatives","SOLF0:USTF0",1724552083242,7.75,158.7,158.68,3.1930966]
["bitfinex-derivatives","SOLF0:USTF0",1724552083546,7.75,158.7,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552085441,10.8991,158.7,158.69,2.74856261]
["bitfinex-derivatives","SOLF0:USTF0",1724552086158,10.8991,158.7,158.69,2.7485626]
["bitfinex-derivatives","SOLF0:USTF0",1724552087052,7.75,158.7,158.69,2.7485626]
["bitfinex-derivatives","SOLF0:USTF0",1724552089170,7.75,158.7,158.68,3.1929966]
["bitfinex-derivatives","SOLF0:USTF0",1724552089368,7.75,158.7,158.69,2.74856273]
["bitfinex-derivatives","SOLF0:USTF0",1724552092866,7.75,158.7,158.68,3.1929966]
["bitfinex-derivatives","SOLF0:USTF0",1724552093047,7.75,158.7,158.69,2.74858901]
["bitfinex-derivatives","SOLF0:USTF0",1724552093261,7.75,158.7,158.68,3.1929966]
["bitfinex-derivatives","SOLF0:USTF0",1724552093548,38.75,158.69,158.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724552093749,4.38430805,158.69,158.6,2.74964695]
["bitfinex-derivatives","SOLF0:USTF0",1724552094049,7.75,158.64,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724552094250,7.75,158.64,158.63,2.74964695]
["bitfinex-derivatives","SOLF0:USTF0",1724552095150,0.0436966,158.65,158.62,3.19667653]
["bitfinex-derivatives","SOLF0:USTF0",1724552095652,7.75,158.64,158.62,3.19667653]
["bitfinex-derivatives","SOLF0:USTF0",1724552097146,7.75,158.64,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552101351,7.75,158.63,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552101951,10.9004,158.63,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552102351,0.0436966,158.65,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552102657,7.75,158.64,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552103052,0.0436966,158.65,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552104356,0.0436966,158.65,158.62,3.19657653]
["bitfinex-derivatives","SOLF0:USTF0",1724552105453,0.0436966,158.65,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724552107764,0.0436966,158.65,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724552108066,0.0436966,158.65,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552108362,0.0436966,158.65,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724552108858,3.1937966,158.65,158.62,3.19667653]
["bitfinex-derivatives","SOLF0:USTF0",1724552109057,7.75,158.64,158.62,3.19667653]
["bitfinex-derivatives","SOLF0:USTF0",1724552115067,7.75,158.64,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552115068,10.9003,158.64,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552115407,7.75,158.64,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552116359,10.9004,158.64,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552116762,7.75,158.63,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552116964,10.9004,158.63,158.62,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724552118469,10.9004,158.63,158.56,67.46638296]
["bitfinex-derivatives","SOLF0:USTF0",1724552118470,3.1511,158.6,158.56,66.16078296]
["bitfinex-derivatives","SOLF0:USTF0",1724552118766,10.9011,158.6,158.56,69.31248296]
["bitfinex-derivatives","SOLF0:USTF0",1724552119359,10.94608746,158.6,158.56,69.3587483]
["bitfinex-derivatives","SOLF0:USTF0",1724552120066,10.94608746,158.6,158.56,3.19796534]
["bitfinex-derivatives","SOLF0:USTF0",1724552122971,7.75,158.57,158.56,0.04626534]
["bitfinex-derivatives","SOLF0:USTF0",1724552126687,10.9016,158.57,158.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724552126867,7.75,158.51,158.49,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724552127068,4.18,158.57,158.49,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724552127269,7.75,158.53,158.49,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724552127468,10.9021,158.55,158.49,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724552127667,4.18,158.58,158.49,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1724552127889,0.04210586,158.54,158.53,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1724552128181,7.78998937,158.55,158.52,0.04108098]
["bitfinex-derivatives","SOLF0:USTF0",1724552128373,0.03998937,158.55,158.52,0.04108098]
["bitfinex-derivatives","SOLF0:USTF0",1724552128980,0.03998937,158.55,158.52,7.79108098]
["bitfinex-derivatives","SOLF0:USTF0",1724552129168,0.03998937,158.55,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724552130173,0.03998937,158.55,158.52,10.94348098]
["bitfinex-derivatives","SOLF0:USTF0",1724552133369,0.03998937,158.55,158.52,3.19348098]
["bitfinex-derivatives","SOLF0:USTF0",1724552133978,0.03998937,158.55,158.52,0.04108098]
["bitfinex-derivatives","SOLF0:USTF0",1724552133979,7.78998937,158.55,158.52,0.04108098]
["bitfinex-derivatives","SOLF0:USTF0",1724552135879,7.78998937,158.55,158.52,3.19358098]
["bitfinex-derivatives","SOLF0:USTF0",1724552137885,7.78998937,158.55,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724552142893,10.94208937,158.55,158.52,3.19368098]
["bitfinex-derivatives","SOLF0:USTF0",1724552143284,7.75,158.54,158.52,3.19368098]
["bitfinex-derivatives","SOLF0:USTF0",1724552144490,7.75,158.54,158.52,0.04108098]
["bitfinex-derivatives","SOLF0:USTF0",1724552144491,10.9024,158.54,158.52,0.04108098]
["bitfinex-derivatives","SOLF0:USTF0",1724552145387,10.9024,158.53,158.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552145589,7.75,158.51,158.44,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724552145797,7.75,158.52,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724552146394,7.79148741,158.52,158.49,3.19467091]
["bitfinex-derivatives","SOLF0:USTF0",1724552151591,10.94408741,158.52,158.49,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1724552151790,7.79148741,158.52,158.49,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1724552153288,10.94418741,158.52,158.49,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1724552153893,10.9029,158.51,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552154092,0.04148741,158.52,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552154093,7.75,158.5,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552157700,3.19418741,158.52,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552157901,7.75,158.51,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552159401,7.75,158.51,158.49,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1724552160203,7.75,158.51,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552160598,7.75,158.5,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552161499,10.903,158.5,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552168404,4.16,158.51,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552168643,7.75,158.5,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552168808,3.19428741,158.52,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552169016,0.04148741,158.52,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552169208,7.79148741,158.52,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552169412,7.79148741,158.52,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724552171708,7.75,158.51,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724552171912,7.75,158.51,158.49,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1724552173015,7.75,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724552179914,0.04148741,158.52,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552180112,0.04148741,158.52,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724552180412,7.79148741,158.52,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724552180720,7.79148741,158.52,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724552181017,7.75,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724552187517,10.903,158.51,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552193322,7.75,158.5,158.49,0.04157091]
["bitfinex-derivatives","SOLF0:USTF0",1724552200303,7.75,158.5,158.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552200419,7.75,158.42,158.37,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724552201125,7.75,158.42,158.4,0.04215859]
["bitfinex-derivatives","SOLF0:USTF0",1724552201327,7.75,158.42,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724552202423,7.75,158.42,158.4,0.04215859]
["bitfinex-derivatives","SOLF0:USTF0",1724552203427,7.75,158.42,158.4,3.19715859]
["bitfinex-derivatives","SOLF0:USTF0",1724552203630,7.75,158.42,158.4,0.04215859]
["bitfinex-derivatives","SOLF0:USTF0",1724552209634,7.75,158.42,158.4,3.19715859]
["bitfinex-derivatives","SOLF0:USTF0",1724552218750,7.75,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724552218947,7.75,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724552221236,7.75,158.4,158.38,3.20252661]
["bitfinex-derivatives","SOLF0:USTF0",1724552221442,3.19811443,158.43,158.38,0.04712661]
["bitfinex-derivatives","SOLF0:USTF0",1724552221643,7.75,158.4,158.38,0.04712661]
["bitfinex-derivatives","SOLF0:USTF0",1724552223246,7.75,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724552228956,3.1546,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724552229457,7.75,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724552235757,0.04361443,158.43,158.38,0.04712661]
["bitfinex-derivatives","SOLF0:USTF0",1724552236061,7.75,158.4,158.38,0.04712661]
["bitfinex-derivatives","SOLF0:USTF0",1724552236457,0.04361443,158.43,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724552236649,7.75,158.41,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724552241863,0.04361443,158.43,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724552242161,7.79361443,158.43,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724552243153,7.79361443,158.43,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724552243387,7.75,158.42,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724552249367,0.04361443,158.43,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724552249573,7.75,158.42,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724552250473,7.75,158.42,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724552250669,7.75,158.41,158.38,0.04712661]
["bitfinex-derivatives","SOLF0:USTF0",1724552250867,7.75,158.39,158.38,0.04712661]
["bitfinex-derivatives","SOLF0:USTF0",1724552251371,7.75,158.39,158.38,3.20252661]
["bitfinex-derivatives","SOLF0:USTF0",1724552251771,7.75,158.39,158.34,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724552251772,7.75,158.39,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724552251970,7.75,158.37,158.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724552252172,7.75,158.35,158.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724552253293,7.75,158.35,158.34,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724552256375,7.79246179,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724552258476,0.04246179,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724552258867,7.75,158.37,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724552262599,0.04338865,158.38,158.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724552262600,0.04338865,158.38,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724552262886,7.79338865,158.38,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724552263782,0.04338865,158.38,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724552263981,7.79338865,158.38,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724552264876,0.04338865,158.38,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724552265082,7.75,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724552266477,0.04773069,158.41,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724552269884,7.79773069,158.41,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724552271286,7.75,158.44,158.38,0.04582379]
["bitfinex-derivatives","SOLF0:USTF0",1724552271484,7.75,158.44,158.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724552271787,4.14,158.48,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724552271788,7.75,158.45,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724552272086,34.19008817,158.53,158.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552272087,2.0816,158.52,158.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552272423,2.0816,158.52,158.46,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552272424,7.75,158.47,158.46,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552272881,7.79383402,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552277989,241.06370654,158.6,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724552278194,7.75,158.51,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724552281991,7.79510161,158.52,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724552283792,7.75,158.51,158.49,3.20124064]
["bitfinex-derivatives","SOLF0:USTF0",1724552284091,7.75,158.51,158.49,0.04804064]
["bitfinex-derivatives","SOLF0:USTF0",1724552285285,7.75,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724552291002,7.75,158.51,158.49,0.04804064]
["bitfinex-derivatives","SOLF0:USTF0",1724552291593,3.1532,158.49,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724552291793,7.75,158.47,158.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552291997,7.75,158.47,158.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724552292399,7.75,158.47,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724552292591,0.04613516,158.46,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724552293794,0.04613516,158.46,158.42,0.04605473]
["bitfinex-derivatives","SOLF0:USTF0",1724552293998,7.75,158.43,158.42,0.04605473]
["bitfinex-derivatives","SOLF0:USTF0",1724552294701,7.75,158.44,158.42,0.04605473]
["bitfinex-derivatives","SOLF0:USTF0",1724552295598,0.04613516,158.46,158.42,0.04605473]
["bitfinex-derivatives","SOLF0:USTF0",1724552295800,7.79613516,158.46,158.42,0.04605473]
["bitfinex-derivatives","SOLF0:USTF0",1724552296702,0.04613516,158.46,158.42,0.04605473]
["bitfinex-derivatives","SOLF0:USTF0",1724552298704,0.04613516,158.46,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724552302503,1.0654,158.57,158.41,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724552302504,1.0654,158.57,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724552302699,7.75,158.51,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724552303510,10.94379632,158.51,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552304600,7.75,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552305302,7.75,158.5,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724552305500,7.75,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552306600,7.75,158.5,158.48,3.19682587]
["bitfinex-derivatives","SOLF0:USTF0",1724552320311,0.04089632,158.51,158.48,3.19682587]
["bitfinex-derivatives","SOLF0:USTF0",1724552320617,7.79089632,158.51,158.48,3.19682587]
["bitfinex-derivatives","SOLF0:USTF0",1724552322313,0.04089632,158.51,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552323023,0.04089632,158.51,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724552324223,0.04089632,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724552326730,7.79089632,158.51,158.48,3.19672587]
["bitfinex-derivatives","SOLF0:USTF0",1724552326935,7.79089632,158.51,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552328534,7.79089632,158.51,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724552330537,0.04089632,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724552334643,0.04089632,158.51,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552334840,7.79089632,158.51,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552335533,0.04089632,158.51,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552335734,0.04089632,158.51,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724552336544,0.04089632,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724552339036,0.04089632,158.51,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724552340336,7.79089632,158.51,158.48,3.19682587]
["bitfinex-derivatives","SOLF0:USTF0",1724552340542,7.75,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552343453,10.9031,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552344644,3.1531,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552344946,7.75,158.49,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552348446,3.153,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552348648,10.903,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552352143,3.153,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552352344,10.903,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552355756,7.75,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552356552,10.903,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552357555,7.75,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552364362,10.9031,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552366170,7.75,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552368926,10.9032,158.5,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552369866,3.1532,158.49,158.48,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1724552370265,7.75,158.49,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724552370468,7.75,158.46,158.45,2.73746457]
["bitfinex-derivatives","SOLF0:USTF0",1724552370862,7.75,158.46,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724552371067,7.75,158.44,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724552371263,7.75,158.44,158.42,2.73805392]
["bitfinex-derivatives","SOLF0:USTF0",1724552371519,7.79065723,158.44,158.41,3.19697565]
["bitfinex-derivatives","SOLF0:USTF0",1724552371668,7.79065723,158.44,158.42,2.73897456]
["bitfinex-derivatives","SOLF0:USTF0",1724552371871,7.79065723,158.44,158.41,3.19697565]
["bitfinex-derivatives","SOLF0:USTF0",1724552372073,7.79065723,158.44,158.42,2.73963162]
["bitfinex-derivatives","SOLF0:USTF0",1724552372267,7.79065723,158.44,158.41,3.19697565]
["bitfinex-derivatives","SOLF0:USTF0",1724552378372,7.79065723,158.44,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724552388278,0.04065723,158.44,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724552388475,0.04065723,158.44,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724552389177,0.04065723,158.44,158.41,0.04227565]
["bitfinex-derivatives","SOLF0:USTF0",1724552390286,0.04065723,158.44,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724552398977,0.04065723,158.44,158.41,3.19707565]
["bitfinex-derivatives","SOLF0:USTF0",1724552399582,0.04065723,158.44,158.41,0.04227565]
["bitfinex-derivatives","SOLF0:USTF0",1724552400483,0.04065723,158.44,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724552414000,0.04065723,158.44,158.41,3.19707565]
["bitfinex-derivatives","SOLF0:USTF0",1724552421013,0.04065723,158.44,158.41,0.04227565]
["bitfinex-derivatives","SOLF0:USTF0",1724552422012,0.04065723,158.44,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724552434937,0.04065723,158.44,158.41,0.04227565]
["bitfinex-derivatives","SOLF0:USTF0",1724552434938,0.04065723,158.44,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724552435427,0.04065723,158.44,158.43,2.73830918]
["bitfinex-derivatives","SOLF0:USTF0",1724552437218,0.04065723,158.44,158.43,5.89270918]
["bitfinex-derivatives","SOLF0:USTF0",1724552437823,0.04065723,158.44,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724552438024,0.04065723,158.44,158.43,5.89255443]
["bitfinex-derivatives","SOLF0:USTF0",1724552441128,0.04065723,158.44,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724552441524,0.04065723,158.44,158.43,5.89310473]
["bitfinex-derivatives","SOLF0:USTF0",1724552441826,6.301,158.66,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724552442021,7.75,158.47,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724552442527,7.75,158.47,158.46,2.73830791]
["bitfinex-derivatives","SOLF0:USTF0",1724552444567,7.75,158.47,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552445120,7.75,158.47,158.46,2.73785873]
["bitfinex-derivatives","SOLF0:USTF0",1724552445626,7.75,158.47,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552445820,7.75,158.47,158.46,2.73782188]
["bitfinex-derivatives","SOLF0:USTF0",1724552447824,7.75,158.47,158.46,2.7385747]
["bitfinex-derivatives","SOLF0:USTF0",1724552448023,7.75,158.47,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552448242,7.75,158.47,158.46,2.73846993]
["bitfinex-derivatives","SOLF0:USTF0",1724552448523,7.75,158.47,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552453429,7.75,158.47,158.45,0.04164831]
["bitfinex-derivatives","SOLF0:USTF0",1724552454331,7.75,158.47,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552454532,7.75,158.46,158.45,0.04164831]
["bitfinex-derivatives","SOLF0:USTF0",1724552455243,7.75,158.46,158.45,2.77939673]
["bitfinex-derivatives","SOLF0:USTF0",1724552455631,7.75,158.46,158.45,0.04164831]
["bitfinex-derivatives","SOLF0:USTF0",1724552455727,7.75,158.46,158.45,2.77999818]
["bitfinex-derivatives","SOLF0:USTF0",1724552455927,7.75,158.47,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552458634,0.04413558,158.48,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552458831,7.75,158.47,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552463536,0.04413558,158.48,158.46,2.74045393]
["bitfinex-derivatives","SOLF0:USTF0",1724552463734,0.04413558,158.48,158.47,2.74045393]
["bitfinex-derivatives","SOLF0:USTF0",1724552463938,0.04413558,158.48,158.45,0.04164831]
["bitfinex-derivatives","SOLF0:USTF0",1724552464233,0.04413558,158.48,158.47,2.73985698]
["bitfinex-derivatives","SOLF0:USTF0",1724552464516,0.04413558,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552464743,0.04413558,158.48,158.47,5.8937127]
["bitfinex-derivatives","SOLF0:USTF0",1724552467583,0.04413558,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552467737,0.04413558,158.48,158.47,5.89557149]
["bitfinex-derivatives","SOLF0:USTF0",1724552472144,0.04413558,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552472842,0.04413558,158.48,158.47,5.89643453]
["bitfinex-derivatives","SOLF0:USTF0",1724552473245,0.04413558,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552473638,3.19753558,158.48,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552473842,7.79413558,158.48,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552474454,7.75,158.46,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552474650,7.75,158.46,158.45,5.93874999]
["bitfinex-derivatives","SOLF0:USTF0",1724552475160,7.75,158.46,158.45,2.78474999]
["bitfinex-derivatives","SOLF0:USTF0",1724552475547,7.75,158.46,158.45,5.93874999]
["bitfinex-derivatives","SOLF0:USTF0",1724552477355,7.75,158.46,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552477547,7.75,158.46,158.45,5.93958917]
["bitfinex-derivatives","SOLF0:USTF0",1724552478649,10.94773558,158.48,158.45,5.93958917]
["bitfinex-derivatives","SOLF0:USTF0",1724552478848,10.94773558,158.48,158.45,3.19564831]
["bitfinex-derivatives","SOLF0:USTF0",1724552479049,7.79413558,158.48,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724552480051,0.04413558,158.48,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724552480259,0.04413558,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552480594,0.04413558,158.48,158.47,5.89637128]
["bitfinex-derivatives","SOLF0:USTF0",1724552480749,0.04413558,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552481654,0.04413558,158.48,158.47,5.89541634]
["bitfinex-derivatives","SOLF0:USTF0",1724552483452,0.04413558,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552483952,0.04413558,158.48,158.45,0.04164831]
["bitfinex-derivatives","SOLF0:USTF0",1724552483953,0.04413558,158.48,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724552485748,0.04413558,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552487452,0.04413558,158.48,158.47,5.89626375]
["bitfinex-derivatives","SOLF0:USTF0",1724552490506,0.04413558,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552490955,0.04413558,158.48,158.47,5.89782803]
["bitfinex-derivatives","SOLF0:USTF0",1724552491754,7.75,158.52,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724552491951,8.9717,158.54,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552492155,8.9717,158.54,158.48,2.74321527]
["bitfinex-derivatives","SOLF0:USTF0",1724552492354,7.75,158.54,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724552492855,7.78984587,158.54,158.51,3.19315134]
["bitfinex-derivatives","SOLF0:USTF0",1724552495453,0.03984587,158.54,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724552499558,0.03984587,158.54,158.51,3.19325134]
["bitfinex-derivatives","SOLF0:USTF0",1724552503464,7.75,158.52,158.51,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1724552507759,0.03984587,158.54,158.51,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1724552507962,7.78984587,158.54,158.51,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1724552508864,3.1525,158.53,158.51,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1724552510668,7.75,158.52,158.51,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1724552511167,7.75,158.52,158.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724552511472,7.75,158.49,158.45,2.74105514]
["bitfinex-derivatives","SOLF0:USTF0",1724552511665,7.75,158.49,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724552512266,10.94603485,158.49,158.45,3.19390749]
["bitfinex-derivatives","SOLF0:USTF0",1724552517469,7.75,158.47,158.45,0.04000749]
["bitfinex-derivatives","SOLF0:USTF0",1724552517869,3.1538,158.46,158.45,0.04000749]
["bitfinex-derivatives","SOLF0:USTF0",1724552535687,7.75,158.43,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724552536082,3.1543,158.44,158.39,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724552536083,7.75,158.44,158.39,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724552536284,2.5327,158.52,158.39,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724552536285,7.75,158.46,158.39,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724552536586,0.03988465,158.44,158.41,0.04301474]
["bitfinex-derivatives","SOLF0:USTF0",1724552537086,0.03988465,158.44,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724552537316,7.75,158.48,158.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552537885,10.9034,158.48,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724552538282,10.95149213,158.48,158.44,3.20222174]
["bitfinex-derivatives","SOLF0:USTF0",1724552541895,0.04809213,158.48,158.44,0.04812174]
["bitfinex-derivatives","SOLF0:USTF0",1724552542894,0.04809213,158.48,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724552543994,7.79809213,158.48,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724552545695,0.04809213,158.48,158.44,1.30032174]
["bitfinex-derivatives","SOLF0:USTF0",1724552546900,0.04809213,158.48,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724552548005,0.04809213,158.48,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724552555019,56.39890929,158.53,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724552555706,56.39890929,158.53,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724552556116,56.44558363,158.53,158.5,3.20014095]
["bitfinex-derivatives","SOLF0:USTF0",1724552557613,56.44558363,158.53,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552557821,3.1528,158.52,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552558020,53.29308363,158.53,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552558524,45.54308363,158.53,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552558722,53.29308363,158.53,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552558922,56.44558363,158.53,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552559619,10.94917434,158.53,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552560516,7.79667434,158.53,158.5,3.20014095]
["bitfinex-derivatives","SOLF0:USTF0",1724552561217,0.04667434,158.53,158.5,3.20014095]
["bitfinex-derivatives","SOLF0:USTF0",1724552563827,3.19917434,158.53,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552564323,10.94917434,158.53,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552571919,0.04667434,158.53,158.5,3.20014095]
["bitfinex-derivatives","SOLF0:USTF0",1724552572163,0.04667434,158.53,158.5,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552572626,0.04667434,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724552576829,7.75,158.57,158.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724552577029,10.9017,158.57,158.5,7.79714095]
["bitfinex-derivatives","SOLF0:USTF0",1724552577232,10.9017,158.57,158.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552577632,0.03700665,158.55,158.52,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1724552579128,0.03700665,158.55,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724552591041,0.03700665,158.55,158.54,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724552592635,0.03700665,158.55,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724552595235,3.1511,158.6,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724552596341,3.1511,158.6,158.57,3.19732842]
["bitfinex-derivatives","SOLF0:USTF0",1724552596741,3.1509,158.61,158.57,3.19732842]
["bitfinex-derivatives","SOLF0:USTF0",1724552598039,12.1871,158.62,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724552599343,4.4371,158.62,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724552602744,3.1507,158.62,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724552608151,3.1505,158.63,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724552608746,3.1505,158.63,158.59,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724552613249,1.2877,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552613454,1.2877,158.66,158.62,0.04035906]
["bitfinex-derivatives","SOLF0:USTF0",1724552613753,4.42819429,158.66,158.62,0.04035906]
["bitfinex-derivatives","SOLF0:USTF0",1724552613942,7.57829429,158.66,158.62,0.04035906]
["bitfinex-derivatives","SOLF0:USTF0",1724552616350,7.75,158.65,158.62,0.04035906]
["bitfinex-derivatives","SOLF0:USTF0",1724552617358,10.9002,158.65,158.62,0.04035906]
["bitfinex-derivatives","SOLF0:USTF0",1724552621851,7.75,158.65,158.62,0.04035906]
["bitfinex-derivatives","SOLF0:USTF0",1724552622265,7.75,158.64,158.62,0.04035906]
["bitfinex-derivatives","SOLF0:USTF0",1724552622559,7.75,158.62,158.56,70.41127269]
["bitfinex-derivatives","SOLF0:USTF0",1724552623064,10.9007,158.62,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724552623259,4.42819429,158.66,158.56,70.41127269]
["bitfinex-derivatives","SOLF0:USTF0",1724552623461,0.04035906,158.61,158.57,0.04065827]
["bitfinex-derivatives","SOLF0:USTF0",1724552623762,0.04035906,158.61,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724552631469,0.04035906,158.61,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724552635074,0.04035906,158.61,158.57,7.79065827]
["bitfinex-derivatives","SOLF0:USTF0",1724552635287,0.04035906,158.61,158.6,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724552635883,0.04035906,158.61,158.6,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724552639782,3.1495,158.68,158.6,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552640080,3.1495,158.68,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552640682,3.1495,158.68,158.64,7.79773299]
["bitfinex-derivatives","SOLF0:USTF0",1724552641980,47.41392734,158.69,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724552642283,3.1493,158.69,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724552646089,10.899,158.71,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552647286,10.899,158.71,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724552649394,10.899,158.71,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724552649586,3.149,158.71,158.67,3.19340784]
["bitfinex-derivatives","SOLF0:USTF0",1724552654588,3.149,158.71,158.67,10.94340784]
["bitfinex-derivatives","SOLF0:USTF0",1724552654899,3.1487,158.72,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724552655196,7.75,158.73,158.68,0.04663194]
["bitfinex-derivatives","SOLF0:USTF0",1724552656292,3.149,158.71,158.68,0.04663194]
["bitfinex-derivatives","SOLF0:USTF0",1724552657498,1.2944,158.77,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552657693,1.2944,158.77,158.72,7.79135574]
["bitfinex-derivatives","SOLF0:USTF0",1724552658190,3.148,158.76,158.72,7.79135574]
["bitfinex-derivatives","SOLF0:USTF0",1724552659594,3.148,158.76,158.72,10.94005574]
["bitfinex-derivatives","SOLF0:USTF0",1724552661002,1.2944,158.77,158.72,7.79135574]
["bitfinex-derivatives","SOLF0:USTF0",1724552662203,3.148,158.76,158.72,10.94005574]
["bitfinex-derivatives","SOLF0:USTF0",1724552665797,3.1478,158.77,158.72,10.94005574]
["bitfinex-derivatives","SOLF0:USTF0",1724552666301,3.1478,158.77,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724552674008,3.1479,158.76,158.72,10.93995574]
["bitfinex-derivatives","SOLF0:USTF0",1724552675108,3.1478,158.77,158.72,10.93995574]
["bitfinex-derivatives","SOLF0:USTF0",1724552675309,1.2592,158.83,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552675508,7.75,158.8,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552675765,3.1476,158.78,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552675907,7.75,158.8,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552676814,3.1475,158.78,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552678205,3.1473,158.79,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552680313,7.75,158.79,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552681012,10.8975,158.79,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552685214,10.8973,158.79,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552686916,3.1473,158.79,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552687917,10.8969,158.81,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552688115,10.8969,158.81,158.76,3.19082203]
["bitfinex-derivatives","SOLF0:USTF0",1724552689516,3.1469,158.81,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724552689914,3.1469,158.81,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552689915,10.8972,158.8,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552690114,3.1472,158.8,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552690419,7.75,158.79,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552692220,8.37843587,158.83,158.76,7.79292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552692420,7.75,158.82,158.76,7.79292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552692719,10.8968,158.82,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724552694311,10.8967,158.82,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724552695332,3.1469,158.81,158.76,10.94072203]
["bitfinex-derivatives","SOLF0:USTF0",1724552696522,3.1471,158.8,158.76,10.94072203]
["bitfinex-derivatives","SOLF0:USTF0",1724552697425,3.1471,158.8,158.76,3.19072203]
["bitfinex-derivatives","SOLF0:USTF0",1724552699430,3.1471,158.8,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552700230,3.1471,158.8,158.76,3.19082203]
["bitfinex-derivatives","SOLF0:USTF0",1724552701438,10.897,158.81,158.76,3.19082203]
["bitfinex-derivatives","SOLF0:USTF0",1724552702037,3.1471,158.8,158.76,3.19082203]
["bitfinex-derivatives","SOLF0:USTF0",1724552702640,10.897,158.81,158.76,3.19082203]
["bitfinex-derivatives","SOLF0:USTF0",1724552704534,3.147,158.81,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724552704736,12.1559,158.83,158.76,7.79292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552705440,12.1559,158.83,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724552705742,3.1467,158.82,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724552709243,3.1467,158.82,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724552709642,3.1466,158.83,158.76,9.04852203]
["bitfinex-derivatives","SOLF0:USTF0",1724552709848,10.8966,158.83,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724552713536,3.1467,158.82,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724552713740,7.75,158.82,158.76,2.53962203]
["bitfinex-derivatives","SOLF0:USTF0",1724552714346,3.147,158.81,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724552715853,7.75,158.82,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552716946,3.15684598,158.84,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552716947,7.75,158.77,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552717753,10.84141774,158.77,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552717954,13.98911774,158.77,158.76,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1724552718654,0.04292204,158.75,158.69,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724552718846,7.75,158.73,158.69,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724552719357,10.8985,158.73,158.69,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724552719555,7.75,158.73,158.69,4.44001154]
["bitfinex-derivatives","SOLF0:USTF0",1724552720642,7.75,158.73,158.69,1.29071154]
["bitfinex-derivatives","SOLF0:USTF0",1724552721254,3.1483,158.74,158.69,1.29071154]
["bitfinex-derivatives","SOLF0:USTF0",1724552721953,0.04292204,158.75,158.69,1.29071154]
["bitfinex-derivatives","SOLF0:USTF0",1724552722258,0.04292204,158.75,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552722755,0.04292204,158.75,158.69,1.29071154]
["bitfinex-derivatives","SOLF0:USTF0",1724552722756,0.04292204,158.75,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552724348,0.04292204,158.75,158.72,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724552726453,0.04292204,158.75,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552726762,0.04292204,158.75,158.71,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724552730950,0.04292204,158.75,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724552731152,0.04292204,158.75,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552736268,0.04292204,158.75,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552742375,3.19102204,158.75,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552747166,3.19102204,158.75,158.72,7.79565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552757368,3.19102204,158.75,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552758269,0.04292204,158.75,158.72,3.19435908]
["bitfinex-derivatives","SOLF0:USTF0",1724552760779,3.19102204,158.75,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552761169,0.04292204,158.75,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552763374,3.19102204,158.75,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552772088,3.1483,158.74,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552772281,10.8983,158.74,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552772480,7.75,158.73,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552772787,10.8985,158.73,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552782703,7.75,158.73,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552784301,10.8985,158.73,158.72,0.04565908]
["bitfinex-derivatives","SOLF0:USTF0",1724552787306,11.77,158.73,158.62,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724552787602,7.75,158.7,158.63,10.46519281]
["bitfinex-derivatives","SOLF0:USTF0",1724552787804,7.75,158.7,158.64,5.86539281]
["bitfinex-derivatives","SOLF0:USTF0",1724552788002,7.75,158.68,158.65,2.71519281]
["bitfinex-derivatives","SOLF0:USTF0",1724552788306,7.75,158.67,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552789411,3.1499,158.66,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552811716,10.8997,158.67,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552814377,0.04804935,158.68,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552815318,3.19754935,158.68,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552816519,10.94754935,158.68,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552818821,3.1497,158.67,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552819212,7.79804935,158.68,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552819213,7.75,158.66,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552819618,10.8999,158.66,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552825321,7.75,158.66,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552825623,10.94764935,158.68,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552827019,3.19764935,158.68,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552827223,10.94764935,158.68,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552835429,10.8998,158.67,158.65,0.04705676]
["bitfinex-derivatives","SOLF0:USTF0",1724552846738,7.75,158.67,158.61,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724552846932,7.75,158.63,158.61,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724552847830,7.75,158.63,158.6,68.68506189]
["bitfinex-derivatives","SOLF0:USTF0",1724552849436,7.75,158.62,158.6,68.68506189]
["bitfinex-derivatives","SOLF0:USTF0",1724552854146,0.04446512,158.64,158.6,68.68506189]
["bitfinex-derivatives","SOLF0:USTF0",1724552854342,0.04446512,158.64,158.61,2.72441471]
["bitfinex-derivatives","SOLF0:USTF0",1724552854536,0.04446512,158.64,158.62,2.72441471]
["bitfinex-derivatives","SOLF0:USTF0",1724552854801,0.04446512,158.64,158.63,2.72441471]
["bitfinex-derivatives","SOLF0:USTF0",1724552856864,0.04446512,158.64,158.62,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1724552857058,0.04446512,158.64,158.63,2.72334786]
["bitfinex-derivatives","SOLF0:USTF0",1724552858049,0.04446512,158.64,158.62,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724552858349,0.04446512,158.64,158.63,2.72368814]
["bitfinex-derivatives","SOLF0:USTF0",1724552859942,7.79446512,158.64,158.6,68.68506189]
["bitfinex-derivatives","SOLF0:USTF0",1724552860147,7.75,158.62,158.61,2.72472319]
["bitfinex-derivatives","SOLF0:USTF0",1724552861467,7.75,158.62,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552861751,7.75,158.61,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552862747,7.75,158.61,158.6,2.76741155]
["bitfinex-derivatives","SOLF0:USTF0",1724552865198,7.75,158.61,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552869047,10.9005,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552869643,3.19476512,158.64,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552870240,0.04446512,158.64,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552877159,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552886891,7.75,158.62,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552902382,7.75,158.62,158.61,2.72189019]
["bitfinex-derivatives","SOLF0:USTF0",1724552902571,7.75,158.62,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552903170,7.75,158.62,158.61,2.72182005]
["bitfinex-derivatives","SOLF0:USTF0",1724552903675,10.9007,158.62,158.61,2.72182005]
["bitfinex-derivatives","SOLF0:USTF0",1724552904377,7.75,158.62,158.61,2.72182005]
["bitfinex-derivatives","SOLF0:USTF0",1724552905890,7.75,158.62,158.61,2.72166396]
["bitfinex-derivatives","SOLF0:USTF0",1724552909009,7.75,158.62,158.61,2.72281777]
["bitfinex-derivatives","SOLF0:USTF0",1724552909307,7.75,158.62,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552909483,7.75,158.62,158.61,2.72291491]
["bitfinex-derivatives","SOLF0:USTF0",1724552910984,7.75,158.63,158.61,2.72291491]
["bitfinex-derivatives","SOLF0:USTF0",1724552911177,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552911478,7.75,158.63,158.61,2.72521193]
["bitfinex-derivatives","SOLF0:USTF0",1724552911683,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552911879,7.75,158.63,158.61,2.7249622]
["bitfinex-derivatives","SOLF0:USTF0",1724552912089,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552912482,7.75,158.63,158.61,2.72518767]
["bitfinex-derivatives","SOLF0:USTF0",1724552912783,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552912979,7.75,158.63,158.61,2.724569]
["bitfinex-derivatives","SOLF0:USTF0",1724552913183,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552913383,7.75,158.63,158.61,2.72399688]
["bitfinex-derivatives","SOLF0:USTF0",1724552913580,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552913884,7.75,158.63,158.61,2.7235592]
["bitfinex-derivatives","SOLF0:USTF0",1724552914084,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552914386,7.75,158.63,158.61,2.72366126]
["bitfinex-derivatives","SOLF0:USTF0",1724552914590,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552914787,7.75,158.63,158.61,2.72360372]
["bitfinex-derivatives","SOLF0:USTF0",1724552915083,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552915282,7.75,158.63,158.61,2.72325224]
["bitfinex-derivatives","SOLF0:USTF0",1724552915593,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552915876,7.75,158.63,158.61,2.72340711]
["bitfinex-derivatives","SOLF0:USTF0",1724552916076,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552916279,7.75,158.63,158.61,2.72326744]
["bitfinex-derivatives","SOLF0:USTF0",1724552916478,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552916676,7.75,158.63,158.61,2.72337004]
["bitfinex-derivatives","SOLF0:USTF0",1724552916881,7.75,158.63,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552917275,3.19476512,158.64,158.61,2.72291677]
["bitfinex-derivatives","SOLF0:USTF0",1724552917276,0.04446512,158.64,158.61,2.72291677]
["bitfinex-derivatives","SOLF0:USTF0",1724552917476,0.04446512,158.64,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552918081,0.04446512,158.64,158.61,5.87308713]
["bitfinex-derivatives","SOLF0:USTF0",1724552918389,0.04446512,158.64,158.62,2.72228713]
["bitfinex-derivatives","SOLF0:USTF0",1724552918590,0.04446512,158.64,158.6,0.04120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552919071,0.04446512,158.64,158.61,2.72116167]
["bitfinex-derivatives","SOLF0:USTF0",1724552919278,0.04446512,158.64,158.6,3.19210908]
["bitfinex-derivatives","SOLF0:USTF0",1724552919679,0.04446512,158.64,158.61,2.72096843]
["bitfinex-derivatives","SOLF0:USTF0",1724552919979,0.04446512,158.64,158.62,2.72096843]
["bitfinex-derivatives","SOLF0:USTF0",1724552920181,0.04446512,158.64,158.6,3.19210908]
["bitfinex-derivatives","SOLF0:USTF0",1724552920381,0.04446512,158.64,158.61,2.7209365]
["bitfinex-derivatives","SOLF0:USTF0",1724552920577,0.04446512,158.64,158.62,2.7209365]
["bitfinex-derivatives","SOLF0:USTF0",1724552920783,0.04446512,158.64,158.6,7.79120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552920985,0.04446512,158.64,158.61,2.72090147]
["bitfinex-derivatives","SOLF0:USTF0",1724552921181,0.04446512,158.64,158.62,2.72090147]
["bitfinex-derivatives","SOLF0:USTF0",1724552921387,0.04446512,158.64,158.6,7.79120908]
["bitfinex-derivatives","SOLF0:USTF0",1724552921582,0.04446512,158.64,158.61,2.7196311]
["bitfinex-derivatives","SOLF0:USTF0",1724552921777,0.04446512,158.64,158.62,2.7196311]
["bitfinex-derivatives","SOLF0:USTF0",1724552922080,7.75,158.7,158.63,10.4696311]
["bitfinex-derivatives","SOLF0:USTF0",1724552922478,7.75,158.7,158.64,2.7196311]
["bitfinex-derivatives","SOLF0:USTF0",1724552922785,7.75,158.7,158.65,2.7196311]
["bitfinex-derivatives","SOLF0:USTF0",1724552922987,0.04508999,158.69,158.66,2.76670888]
["bitfinex-derivatives","SOLF0:USTF0",1724552923189,0.04508999,158.69,158.67,2.7196311]
["bitfinex-derivatives","SOLF0:USTF0",1724552923488,0.04508999,158.69,158.66,0.04707778]
["bitfinex-derivatives","SOLF0:USTF0",1724552923691,0.04508999,158.69,158.67,2.71696454]
["bitfinex-derivatives","SOLF0:USTF0",1724552923981,0.04508999,158.69,158.66,0.04707778]
["bitfinex-derivatives","SOLF0:USTF0",1724552924182,1.2487,158.75,158.68,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1724552924183,7.75,158.75,158.68,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1724552924384,5.8897,158.8,158.69,2.71706596]
["bitfinex-derivatives","SOLF0:USTF0",1724552924576,7.75,158.75,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724552925177,7.79087861,158.75,158.71,3.19172917]
["bitfinex-derivatives","SOLF0:USTF0",1724552926984,210.06370654,158.9,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552927183,5.03575361,158.89,158.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724552927379,5.03575361,158.89,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724552927380,7.75,158.86,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724552927993,7.75,158.86,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552928182,3.1457,158.88,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552928388,7.75,158.87,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552928787,7.75,158.89,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552929027,7.75,158.89,158.82,1.26473225]
["bitfinex-derivatives","SOLF0:USTF0",1724552929890,7.75,158.89,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724552930790,7.75,158.89,158.82,1.26473225]
["bitfinex-derivatives","SOLF0:USTF0",1724552930791,10.8954,158.89,158.82,4.41143225]
["bitfinex-derivatives","SOLF0:USTF0",1724552932084,7.75,158.87,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552932289,7.75,158.85,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552932484,7.75,158.84,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552932791,41.8963,158.84,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552932990,14.04491382,158.84,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552935890,3.1465,158.83,158.82,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724552936088,3.1465,158.83,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724552936289,7.75,158.8,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724552937183,7.79091402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552937784,7.75,158.78,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552940284,10.8976,158.78,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552940699,7.75,158.78,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552943697,7.75,158.79,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552944706,0.04091402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552944707,7.79091402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552946837,10.93801402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552947295,7.75,158.79,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552952702,10.8973,158.79,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552955617,7.75,158.79,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552959617,10.93811402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552961619,0.04091402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552967113,0.04091402,158.8,158.76,3.19595098]
["bitfinex-derivatives","SOLF0:USTF0",1724552972925,0.04091402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552973139,0.04091402,158.8,158.76,7.79805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552973627,0.04091402,158.8,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724552974018,0.04091402,158.8,158.76,7.79805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552974420,0.04091402,158.8,158.76,10.94585098]
["bitfinex-derivatives","SOLF0:USTF0",1724552977921,10.93801402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552982228,3.18801402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552983820,0.04091402,158.8,158.76,3.19595098]
["bitfinex-derivatives","SOLF0:USTF0",1724552985129,0.04091402,158.8,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724552987431,0.04091402,158.8,158.76,10.94585098]
["bitfinex-derivatives","SOLF0:USTF0",1724552989031,0.04091402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552991343,3.18801402,158.8,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724552999402,3.1475,158.79,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724553001748,3.1475,158.78,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724553004353,3.1477,158.77,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724553004654,10.8977,158.77,158.76,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1724553005051,7.75,158.77,158.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724553005257,7.75,158.73,158.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724553005459,10.83746897,158.73,158.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724553005756,13.98606897,158.73,158.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724553006163,14.02595098,158.73,158.69,0.04563288]
["bitfinex-derivatives","SOLF0:USTF0",1724553010156,10.87735098,158.73,158.69,0.04563288]
["bitfinex-derivatives","SOLF0:USTF0",1724553010368,0.03988201,158.73,158.69,7.79563288]
["bitfinex-derivatives","SOLF0:USTF0",1724553010558,0.03988201,158.73,158.69,10.94483288]
["bitfinex-derivatives","SOLF0:USTF0",1724553015660,0.03988201,158.73,158.69,3.19483288]
["bitfinex-derivatives","SOLF0:USTF0",1724553021859,0.03988201,158.73,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553022066,0.03988201,158.73,158.7,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1724553022867,0.03988201,158.73,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724553031371,10.8976,158.78,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553031575,44.71853594,158.8,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553031775,52.46853594,158.8,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553032074,3.1475,158.79,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553032269,52.46853594,158.8,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553032475,0.04407662,158.77,158.74,0.04019326]
["bitfinex-derivatives","SOLF0:USTF0",1724553035270,0.04407662,158.77,158.74,3.18849326]
["bitfinex-derivatives","SOLF0:USTF0",1724553041081,0.04407662,158.77,158.74,0.04019326]
["bitfinex-derivatives","SOLF0:USTF0",1724553041274,0.04407662,158.77,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553042278,0.04407662,158.77,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724553047487,12.1687,158.83,158.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553047684,10.8966,158.83,158.76,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1724553048280,3.1466,158.83,158.76,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1724553048480,3.1464,158.84,158.78,7.79748243]
["bitfinex-derivatives","SOLF0:USTF0",1724553048682,3.98,158.86,158.78,7.79748243]
["bitfinex-derivatives","SOLF0:USTF0",1724553048889,11.73,158.86,158.78,7.79748243]
["bitfinex-derivatives","SOLF0:USTF0",1724553049283,7.75,158.86,158.78,7.79748243]
["bitfinex-derivatives","SOLF0:USTF0",1724553049682,7.75,158.86,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553050390,3.1461,158.85,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724553050583,3.1461,158.85,158.81,0.04134057]
["bitfinex-derivatives","SOLF0:USTF0",1724553051285,10.8959,158.86,158.81,3.18824057]
["bitfinex-derivatives","SOLF0:USTF0",1724553055495,3.1459,158.86,158.81,3.18824057]
["bitfinex-derivatives","SOLF0:USTF0",1724553058390,3.1459,158.86,158.81,10.93824057]
["bitfinex-derivatives","SOLF0:USTF0",1724553060592,3.1458,158.87,158.81,10.93824057]
["bitfinex-derivatives","SOLF0:USTF0",1724553063823,10.8956,158.88,158.83,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724553064593,3.1457,158.87,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724553076098,3.1459,158.86,158.81,10.93814057]
["bitfinex-derivatives","SOLF0:USTF0",1724553092314,5.2495,158.91,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553092505,1.03533785,158.9,158.85,0.04493874]
["bitfinex-derivatives","SOLF0:USTF0",1724553092912,3.1455,158.89,158.85,0.04493874]
["bitfinex-derivatives","SOLF0:USTF0",1724553093512,75.58102681,158.96,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553093879,11.71,158.94,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553094005,3.1451,158.91,158.88,0.0412254]
["bitfinex-derivatives","SOLF0:USTF0",1724553094204,14.7917025,158.94,158.88,0.0412254]
["bitfinex-derivatives","SOLF0:USTF0",1724553094404,7.75,158.92,158.88,0.0412254]
["bitfinex-derivatives","SOLF0:USTF0",1724553094613,3.145,158.91,158.88,0.0412254]
["bitfinex-derivatives","SOLF0:USTF0",1724553097703,3.1448,158.92,158.88,0.0412254]
["bitfinex-derivatives","SOLF0:USTF0",1724553097910,3.0817025,158.94,158.88,7.7912254]
["bitfinex-derivatives","SOLF0:USTF0",1724553099014,3.1446,158.93,158.88,7.7912254]
["bitfinex-derivatives","SOLF0:USTF0",1724553104706,3.1446,158.93,158.89,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724553105112,3.1446,158.93,158.89,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724553105613,3.1444,158.94,158.89,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724553107206,3.1444,158.94,158.89,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724553110313,7.75,159.0,158.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553110515,4.19079435,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553110709,3.15603433,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553111116,6.29953433,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553112119,3.1436,158.98,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553112324,7.75,158.98,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553112920,10.8937,158.98,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553113613,3.1437,158.98,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553115423,3.15603433,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553115726,7.75,159.0,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553115926,7.75,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553116232,3.1436,158.98,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553117035,7.75,158.97,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553117733,10.8938,158.97,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553118327,3.1436,158.98,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553124445,6.21775134,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553124742,3.1434,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553125236,6.36049582,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553125441,3.1434,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553126046,6.29038124,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553126251,3.1434,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553126839,6.29824162,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553127036,3.1434,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553127645,6.2583109,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553127842,3.1434,158.99,158.95,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1724553128750,6.26534245,159.0,158.95,3.19062304]
["bitfinex-derivatives","SOLF0:USTF0",1724553129043,3.12214245,159.0,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553129244,3.1431,159.01,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553129439,3.19351469,159.0,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553130148,3.19351469,159.0,158.96,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1724553130349,7.75,159.04,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553130536,7.75,159.04,158.99,0.04839669]
["bitfinex-derivatives","SOLF0:USTF0",1724553130737,3.1427,159.03,158.99,0.04839669]
["bitfinex-derivatives","SOLF0:USTF0",1724553131344,3.1428,159.02,158.99,0.04839669]
["bitfinex-derivatives","SOLF0:USTF0",1724553131937,3.143,159.01,158.99,0.04839669]
["bitfinex-derivatives","SOLF0:USTF0",1724553135146,10.8931,159.0,158.99,0.04839669]
["bitfinex-derivatives","SOLF0:USTF0",1724553135449,8.78469576,159.0,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553135646,7.75,158.98,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553136246,0.04022663,158.97,158.93,0.04501772]
["bitfinex-derivatives","SOLF0:USTF0",1724553139546,0.04022663,158.97,158.93,7.79501772]
["bitfinex-derivatives","SOLF0:USTF0",1724553140547,0.04022663,158.97,158.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553140848,0.04022663,158.97,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553141245,0.04022663,158.97,158.96,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1724553144355,12.4589,159.05,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553144548,3.1429,159.02,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553144944,3.1426,159.03,158.98,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724553145144,0.02389882,159.02,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553149051,3.19094951,159.02,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553149659,0.02389882,159.02,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553150251,3.143,159.01,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553152754,3.11401126,159.02,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553153460,3.1431,159.01,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553154166,3.1431,159.0,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553154756,3.143,159.01,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553155955,3.11401126,159.02,158.99,7.79385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553157255,3.11401126,159.02,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553157458,10.86401126,159.02,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553159471,3.143,159.01,158.99,0.04385897]
["bitfinex-derivatives","SOLF0:USTF0",1724553161263,3.1431,159.0,158.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553161761,7.75,158.99,158.93,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1724553161964,3.09011244,159.02,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553162267,3.18663555,159.01,158.97,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1724553162564,6.39515281,159.01,158.97,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1724553165564,3.25215281,159.01,158.97,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1724553165757,11.00215281,159.01,158.97,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1724553166166,3.1432,159.0,158.97,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1724553166369,11.69,158.99,158.84,3.22281334]
["bitfinex-derivatives","SOLF0:USTF0",1724553166563,7.75,158.94,158.84,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724553166869,3.10005347,158.93,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553167258,3.10005347,158.93,158.84,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724553167259,7.75,158.94,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553167459,0.04388548,158.93,158.89,0.04842629]
["bitfinex-derivatives","SOLF0:USTF0",1724553168374,3.18838548,158.93,158.89,0.04842629]
["bitfinex-derivatives","SOLF0:USTF0",1724553170570,0.04388548,158.93,158.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553170968,0.04388548,158.93,158.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553171660,3.20851726,159.01,158.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553171864,2.5683,159.06,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553171865,11.69,159.02,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553172062,3.07562657,159.01,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553172267,3.1433,159.0,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553172666,0.04460731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553176368,0.04460731,158.99,158.96,3.19011353]
["bitfinex-derivatives","SOLF0:USTF0",1724553177975,0.04460731,158.99,158.96,10.94011353]
["bitfinex-derivatives","SOLF0:USTF0",1724553179678,0.04460731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553180870,3.18800731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553181676,0.04460731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553182273,3.18810731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553182485,0.04460731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553189778,3.18800731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553189979,0.04460731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553190688,7.79460731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553191084,3.1436,158.98,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553191475,7.79460731,158.99,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553191673,3.1437,158.97,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553193685,3.1436,158.98,158.96,0.04621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553200087,0.04460731,158.99,158.96,7.79621353]
["bitfinex-derivatives","SOLF0:USTF0",1724553201891,0.04460731,158.99,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724553202106,0.04460731,158.99,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553202595,7.75,159.06,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553202998,7.75,159.04,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553203499,0.02555023,159.03,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553204899,3.1428,159.02,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553206898,3.143,159.01,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553207093,0.02555023,159.03,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553207299,7.75,159.02,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553207498,3.16968299,159.01,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553207698,7.75,159.0,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553207901,10.8931,159.0,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553208095,7.75,159.0,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553210003,10.8931,159.0,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553212124,3.1431,159.0,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553215806,3.11507013,159.01,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553215807,6.25807013,159.01,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553219003,3.11507013,159.01,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553222610,3.1428,159.02,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553223012,0.02555023,159.03,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553223912,0.02555023,159.03,158.99,3.1833469]
["bitfinex-derivatives","SOLF0:USTF0",1724553225509,0.02555023,159.03,158.99,0.0400469]
["bitfinex-derivatives","SOLF0:USTF0",1724553225713,0.02555023,159.03,158.99,7.7900469]
["bitfinex-derivatives","SOLF0:USTF0",1724553226406,0.02555023,159.03,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724553231705,0.02555023,159.03,158.99,3.1833469]
["bitfinex-derivatives","SOLF0:USTF0",1724553235017,3.16815023,159.03,158.99,3.1833469]
["bitfinex-derivatives","SOLF0:USTF0",1724553238011,0.02555023,159.03,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724553249354,0.02555023,159.03,159.02,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724553256825,0.02555023,159.03,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724553257323,0.02555023,159.03,159.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553259324,3.142,159.06,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553260322,3.142,159.06,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724553260723,3.1418,159.07,159.02,7.79834129]
["bitfinex-derivatives","SOLF0:USTF0",1724553262334,3.1418,159.07,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724553263026,3.1416,159.08,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724553264727,3.1414,159.09,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724553264928,3.1414,159.09,159.05,0.04701903]
["bitfinex-derivatives","SOLF0:USTF0",1724553265222,3.1408,159.12,159.06,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1724553265477,7.75,159.12,159.06,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1724553266414,3.141,159.11,159.06,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1724553275129,3.1408,159.12,159.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553275384,7.75,159.12,159.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553277031,5.81482543,159.14,159.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553277234,7.75,159.13,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553277438,3.1408,159.12,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553278531,10.891,159.11,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553278960,7.75,159.11,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553279926,3.1412,159.1,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553283240,3.141,159.11,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553291448,13.56482543,159.14,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553291751,7.75,159.12,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553292351,3.1411,159.11,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553297552,7.75,159.13,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553299557,3.1409,159.12,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553302855,3.141,159.11,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553303955,7.75,159.13,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553304160,3.1412,159.1,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553304457,7.75,159.13,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553305461,3.141,159.11,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553306956,3.1412,159.1,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553308847,10.891,159.11,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553309662,3.141,159.11,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553315567,3.1412,159.1,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553318872,3.141,159.11,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553329882,3.1412,159.1,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553330474,10.8912,159.1,159.09,0.04127142]
["bitfinex-derivatives","SOLF0:USTF0",1724553330676,8.78399525,159.1,158.96,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724553330885,7.75,159.05,158.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724553331180,7.75,159.05,159.0,5.85112712]
["bitfinex-derivatives","SOLF0:USTF0",1724553331378,7.75,159.05,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724553331576,7.75,159.05,159.01,0.0458616]
["bitfinex-derivatives","SOLF0:USTF0",1724553331775,0.04089604,159.04,159.01,3.1887616]
["bitfinex-derivatives","SOLF0:USTF0",1724553334282,0.04089604,159.04,159.01,0.0458616]
["bitfinex-derivatives","SOLF0:USTF0",1724553339991,3.18329604,159.04,159.01,3.1887616]
["bitfinex-derivatives","SOLF0:USTF0",1724553345488,3.1426,159.03,159.01,0.0458616]
["bitfinex-derivatives","SOLF0:USTF0",1724553345697,7.79089604,159.04,159.01,0.0458616]
["bitfinex-derivatives","SOLF0:USTF0",1724553346596,7.75,159.08,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553346999,3.1421,159.06,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553347200,6.2441305,159.06,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553347803,3.1020305,159.06,159.02,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724553347996,7.75,159.08,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553348200,6.4885,159.12,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553348400,7.75,159.1,159.05,0.04691642]
["bitfinex-derivatives","SOLF0:USTF0",1724553349304,3.1414,159.09,159.05,0.04691642]
["bitfinex-derivatives","SOLF0:USTF0",1724553353902,3.1416,159.08,159.05,0.04691642]
["bitfinex-derivatives","SOLF0:USTF0",1724553357706,10.8916,159.08,159.05,0.04691642]
["bitfinex-derivatives","SOLF0:USTF0",1724553359009,10.8918,159.07,159.05,0.04691642]
["bitfinex-derivatives","SOLF0:USTF0",1724553360804,3.142,159.06,159.05,0.04691642]
["bitfinex-derivatives","SOLF0:USTF0",1724553361411,13.99332223,159.06,159.05,0.04691642]
["bitfinex-derivatives","SOLF0:USTF0",1724553362306,13.99332223,159.06,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553362307,10.85132223,159.06,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553363111,10.85132223,159.06,158.98,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724553363112,3.1426,159.03,158.98,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724553363409,0.0472918,159.02,158.99,0.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1724553364608,7.7972918,159.02,158.99,0.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1724553364805,7.75,159.01,158.99,0.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1724553365009,10.8929,159.01,158.99,0.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1724553365210,7.75,159.01,158.99,0.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1724553366307,3.1431,159.0,158.99,0.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1724553367505,3.1434,158.99,158.91,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1724553367710,7.75,158.97,158.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724553368007,7.75,158.97,158.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724553368202,7.75,158.97,158.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553368613,0.04789965,158.96,158.92,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1724553368807,0.04789965,158.96,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724553373506,0.04789965,158.96,158.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553374407,0.04789965,158.96,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724553380120,0.04789965,158.96,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724553383622,0.04789965,158.96,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724553384917,0.04789965,158.96,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724553392627,0.04789965,158.96,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724553393425,0.04789965,158.96,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724553393426,3.19189965,158.96,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724553393634,0.04789965,158.96,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724553394527,0.04789965,158.96,158.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553395622,0.04789965,158.96,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724553428458,0.04789965,158.96,158.95,5.84910522]
["bitfinex-derivatives","SOLF0:USTF0",1724553428707,0.04789965,158.96,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724553428857,0.04789965,158.96,158.95,5.84912942]
["bitfinex-derivatives","SOLF0:USTF0",1724553429057,188.67708574,161.14,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724553429058,6.2804,159.15,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724553429253,7.75,159.04,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724553429961,10.8925,159.04,159.01,3.18586044]
["bitfinex-derivatives","SOLF0:USTF0",1724553430266,10.93386558,159.04,159.01,3.18586044]
["bitfinex-derivatives","SOLF0:USTF0",1724553433765,7.79136558,159.04,159.01,3.18586044]
["bitfinex-derivatives","SOLF0:USTF0",1724553449380,0.04136558,159.04,159.01,3.18586044]
["bitfinex-derivatives","SOLF0:USTF0",1724553449880,0.04136558,159.04,159.01,0.04306044]
["bitfinex-derivatives","SOLF0:USTF0",1724553449881,3.18376558,159.04,159.01,0.04306044]
["bitfinex-derivatives","SOLF0:USTF0",1724553453077,7.75,159.02,158.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724553453282,0.04136558,159.04,158.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724553453283,7.75,159.0,158.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724553453485,7.75,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724553454182,7.7950435,159.0,158.97,3.18388127]
["bitfinex-derivatives","SOLF0:USTF0",1724553456186,0.0450435,159.0,158.97,3.18388127]
["bitfinex-derivatives","SOLF0:USTF0",1724553461593,7.7950435,159.0,158.97,3.18388127]
["bitfinex-derivatives","SOLF0:USTF0",1724553475803,0.0450435,159.0,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724553477603,0.0450435,159.0,158.97,0.04028127]
["bitfinex-derivatives","SOLF0:USTF0",1724553477798,0.0450435,159.0,158.97,7.79028127]
["bitfinex-derivatives","SOLF0:USTF0",1724553478393,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553498320,0.0450435,159.0,158.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724553498321,0.0450435,159.0,158.98,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1724553498619,0.0450435,159.0,158.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724553500021,0.0450435,159.0,158.97,0.04028127]
["bitfinex-derivatives","SOLF0:USTF0",1724553500523,0.0450435,159.0,158.96,3.44028127]
["bitfinex-derivatives","SOLF0:USTF0",1724553501524,0.0450435,159.0,158.96,3.48186577]
["bitfinex-derivatives","SOLF0:USTF0",1724553501725,0.0450435,159.0,158.96,0.0415845]
["bitfinex-derivatives","SOLF0:USTF0",1724553502422,0.0450435,159.0,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724553510923,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553511917,0.0450435,159.0,158.99,5.8556304]
["bitfinex-derivatives","SOLF0:USTF0",1724553513859,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553514216,0.0450435,159.0,158.99,5.85598757]
["bitfinex-derivatives","SOLF0:USTF0",1724553514456,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553514722,0.0450435,159.0,158.99,5.85598938]
["bitfinex-derivatives","SOLF0:USTF0",1724553517240,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553517427,0.0450435,159.0,158.99,5.85585092]
["bitfinex-derivatives","SOLF0:USTF0",1724553520031,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553520830,0.0450435,159.0,158.99,5.85617479]
["bitfinex-derivatives","SOLF0:USTF0",1724553523993,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553525039,0.0450435,159.0,158.99,5.85727611]
["bitfinex-derivatives","SOLF0:USTF0",1724553525631,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553527032,0.0450435,159.0,158.99,5.85720102]
["bitfinex-derivatives","SOLF0:USTF0",1724553527330,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553527530,0.0450435,159.0,158.99,5.85717448]
["bitfinex-derivatives","SOLF0:USTF0",1724553528132,0.0450435,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724553528837,0.0450435,159.0,158.99,5.85732399]
["bitfinex-derivatives","SOLF0:USTF0",1724553529026,0.0450435,159.0,158.99,13.60732399]
["bitfinex-derivatives","SOLF0:USTF0",1724553530336,3.1422,159.05,158.99,2.71402399]
["bitfinex-derivatives","SOLF0:USTF0",1724553530682,7.75,159.07,159.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553530937,10.8919,159.07,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724553531434,10.9385165,159.07,159.03,3.18825152]
["bitfinex-derivatives","SOLF0:USTF0",1724553536939,3.142,159.06,159.03,3.18825152]
["bitfinex-derivatives","SOLF0:USTF0",1724553541138,0.0466165,159.07,159.06,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724553541638,0.0466165,159.07,159.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553542346,0.0466165,159.07,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724553542648,0.0466165,159.07,159.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553544342,0.0466165,159.07,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724553551882,0.0466165,159.07,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724553560359,0.0466165,159.07,159.03,10.93835152]
["bitfinex-derivatives","SOLF0:USTF0",1724553561153,3.1884165,159.07,159.03,10.93835152]
["bitfinex-derivatives","SOLF0:USTF0",1724553564166,3.142,159.06,159.03,10.93835152]
["bitfinex-derivatives","SOLF0:USTF0",1724553564866,0.0466165,159.07,159.03,7.79585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553565164,7.7966165,159.07,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553565955,0.0466165,159.07,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553566158,7.75,159.06,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553566668,3.1423,159.04,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553571261,0.0466165,159.07,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553572064,3.1422,159.05,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553579371,3.142,159.06,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553584081,0.0466165,159.07,159.03,3.18835152]
["bitfinex-derivatives","SOLF0:USTF0",1724553584082,3.1884165,159.07,159.03,3.18835152]
["bitfinex-derivatives","SOLF0:USTF0",1724553585583,3.1421,159.06,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553593292,3.1422,159.05,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553593500,7.75,159.04,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553593982,10.8923,159.04,159.03,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1724553594182,7.75,159.04,158.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724553594384,7.75,159.0,158.94,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1724553594587,7.75,159.0,158.95,2.71904793]
["bitfinex-derivatives","SOLF0:USTF0",1724553594790,7.75,159.0,158.96,2.71904793]
["bitfinex-derivatives","SOLF0:USTF0",1724553594991,7.75,159.0,158.94,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1724553595295,0.04002971,158.99,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724553600385,0.04002971,158.99,158.95,0.04564569]
["bitfinex-derivatives","SOLF0:USTF0",1724553601596,3.1436,158.98,158.95,0.04564569]
["bitfinex-derivatives","SOLF0:USTF0",1724553602598,3.18342971,158.99,158.95,3.18964569]
["bitfinex-derivatives","SOLF0:USTF0",1724553602890,3.18342971,158.99,158.95,7.79564569]
["bitfinex-derivatives","SOLF0:USTF0",1724553603296,0.04002971,158.99,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724553603997,0.04002971,158.99,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724553607299,0.04002971,158.99,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724553608804,0.04002971,158.99,158.98,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724553609403,3.88,159.09,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553609597,7.75,159.07,159.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553610300,0.04532071,159.06,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553610495,3.1422,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553611709,3.18732071,159.06,159.02,3.18688483]
["bitfinex-derivatives","SOLF0:USTF0",1724553612706,3.1422,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553628720,3.1422,159.05,159.02,3.18698483]
["bitfinex-derivatives","SOLF0:USTF0",1724553629522,0.04532071,159.06,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724553633625,3.18732071,159.06,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724553643231,3.18732071,159.06,159.02,10.93698483]
["bitfinex-derivatives","SOLF0:USTF0",1724553649545,3.18732071,159.06,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724553649858,0.04532071,159.06,159.02,7.79428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553650111,0.04532071,159.06,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724553650647,0.04532071,159.06,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724553650947,0.04532071,159.06,159.02,7.79428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553651943,0.04532071,159.06,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724553660655,7.75,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553661548,3.1423,159.04,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553662943,10.8922,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553664949,6.38060441,159.06,159.02,3.18698483]
["bitfinex-derivatives","SOLF0:USTF0",1724553667254,3.1421,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553669654,10.98860441,159.06,159.02,3.18688483]
["bitfinex-derivatives","SOLF0:USTF0",1724553671460,14.13070441,159.06,159.02,3.18688483]
["bitfinex-derivatives","SOLF0:USTF0",1724553674060,3.1422,159.05,159.02,3.18688483]
["bitfinex-derivatives","SOLF0:USTF0",1724553674755,3.1422,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553675462,14.13060441,159.06,159.02,3.18698483]
["bitfinex-derivatives","SOLF0:USTF0",1724553684079,3.1422,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553685064,7.75,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553686471,3.1423,159.04,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553703887,6.23680797,159.05,159.02,3.18698483]
["bitfinex-derivatives","SOLF0:USTF0",1724553704083,3.09460797,159.05,159.02,3.18698483]
["bitfinex-derivatives","SOLF0:USTF0",1724553709499,3.09460797,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553710902,6.23690797,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553711103,3.09460797,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553719209,3.09460797,159.05,159.02,3.18688483]
["bitfinex-derivatives","SOLF0:USTF0",1724553724407,6.23680797,159.05,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553726720,3.09460797,159.05,159.02,3.18688483]
["bitfinex-derivatives","SOLF0:USTF0",1724553727810,0.04532071,159.06,159.03,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724553728125,0.04532071,159.06,159.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553728321,0.04532071,159.06,159.03,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724553728517,0.04532071,159.06,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724553739529,0.04532071,159.06,159.02,3.90428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553740730,0.04532071,159.06,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553741029,7.75,159.03,159.02,0.04428483]
["bitfinex-derivatives","SOLF0:USTF0",1724553741373,7.75,159.03,158.92,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1724553741538,7.75,158.99,158.93,6.57975822]
["bitfinex-derivatives","SOLF0:USTF0",1724553741726,7.75,158.99,158.94,2.71975822]
["bitfinex-derivatives","SOLF0:USTF0",1724553741929,10.8935,158.99,158.95,2.71975822]
["bitfinex-derivatives","SOLF0:USTF0",1724553742430,3.1436,158.98,158.96,2.71975822]
["bitfinex-derivatives","SOLF0:USTF0",1724553742633,7.75,158.97,158.95,0.0477309]
["bitfinex-derivatives","SOLF0:USTF0",1724553747435,3.1439,158.96,158.95,0.0477309]
["bitfinex-derivatives","SOLF0:USTF0",1724553748137,10.8938,158.97,158.95,0.0477309]
["bitfinex-derivatives","SOLF0:USTF0",1724553752540,3.1439,158.96,158.95,0.0477309]
["bitfinex-derivatives","SOLF0:USTF0",1724553752746,7.75,158.97,158.95,0.0477309]
["bitfinex-derivatives","SOLF0:USTF0",1724553753243,7.75,158.96,158.95,0.0477309]
["bitfinex-derivatives","SOLF0:USTF0",1724553755639,7.75,158.97,158.95,0.0477309]
["bitfinex-derivatives","SOLF0:USTF0",1724553756641,7.75,158.97,158.95,3.1918309]
["bitfinex-derivatives","SOLF0:USTF0",1724553757645,10.9406019,158.99,158.95,3.1918309]
["bitfinex-derivatives","SOLF0:USTF0",1724553757853,0.0473019,158.99,158.95,0.0477309]
["bitfinex-derivatives","SOLF0:USTF0",1724553758745,0.0473019,158.99,158.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724553768167,0.0473019,158.99,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724553781673,0.0473019,158.99,158.98,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724553793180,0.0473019,158.99,158.98,14.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724553794881,7.75,159.07,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724553795778,10.93206655,159.07,159.03,3.18922778]
["bitfinex-derivatives","SOLF0:USTF0",1724553801078,0.04016655,159.07,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724553806886,0.04016655,159.07,159.03,0.04682778]
["bitfinex-derivatives","SOLF0:USTF0",1724553807184,7.75,159.04,159.03,0.04682778]
["bitfinex-derivatives","SOLF0:USTF0",1724553808405,10.8923,159.04,159.03,0.04682778]
["bitfinex-derivatives","SOLF0:USTF0",1724553808988,3.1423,159.04,159.03,0.04682778]
["bitfinex-derivatives","SOLF0:USTF0",1724553809287,10.8923,159.04,159.03,0.04682778]
["bitfinex-derivatives","SOLF0:USTF0",1724553810793,10.8923,159.04,158.98,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1724553810794,3.1429,159.02,158.98,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1724553811000,7.75,159.0,158.98,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1724553815286,7.75,159.0,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553815287,7.75,158.99,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553815995,10.8934,158.99,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553816993,7.75,158.99,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553817597,3.1432,159.0,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553817801,10.8932,159.0,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553828217,0.04669596,159.01,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553829104,3.18969596,159.01,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724553829294,0.04669596,159.01,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553830296,0.04669596,159.01,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724553831202,3.18959596,159.01,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724553832103,7.79669596,159.01,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553832704,3.1432,159.0,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553835108,0.04669596,159.01,158.97,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1724553835299,0.04669596,159.01,158.97,7.7939948]
["bitfinex-derivatives","SOLF0:USTF0",1724553835607,0.04669596,159.01,158.98,2.72189911]
["bitfinex-derivatives","SOLF0:USTF0",1724553835806,0.04669596,159.01,158.97,7.7939948]
["bitfinex-derivatives","SOLF0:USTF0",1724553835807,0.04669596,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724553840299,0.04669596,159.01,158.97,7.7939948]
["bitfinex-derivatives","SOLF0:USTF0",1724553840603,0.04669596,159.01,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724553852917,0.04669596,159.01,158.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724553853710,0.04669596,159.01,158.99,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1724553855011,0.04669596,159.01,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724553862418,0.04669596,159.01,158.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724553863323,0.04669596,159.01,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724553873341,0.04669596,159.01,159.0,5.86640744]
["bitfinex-derivatives","SOLF0:USTF0",1724553875976,0.04669596,159.01,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724553876143,0.04669596,159.01,159.0,5.86387604]
["bitfinex-derivatives","SOLF0:USTF0",1724553876415,0.04669596,159.01,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724553876543,0.04669596,159.01,159.0,5.86379058]
["bitfinex-derivatives","SOLF0:USTF0",1724553878545,0.04669596,159.01,159.0,9.72379058]
["bitfinex-derivatives","SOLF0:USTF0",1724553881045,0.04669596,159.01,159.0,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724553881246,0.04669596,159.01,159.0,9.72218772]
["bitfinex-derivatives","SOLF0:USTF0",1724553882948,0.04669596,159.01,159.0,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724553883145,0.04669596,159.01,159.0,9.72180324]
["bitfinex-derivatives","SOLF0:USTF0",1724553886364,0.04669596,159.01,159.0,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724553886550,0.04669596,159.01,159.0,9.7226965]
["bitfinex-derivatives","SOLF0:USTF0",1724553886921,0.04669596,159.01,159.0,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724553887054,0.04669596,159.01,159.0,9.72272211]
["bitfinex-derivatives","SOLF0:USTF0",1724553893559,0.04669596,159.01,159.0,12.78867688]
["bitfinex-derivatives","SOLF0:USTF0",1724553893747,0.04669596,159.01,159.0,9.72272211]
["bitfinex-derivatives","SOLF0:USTF0",1724553895871,0.04669596,159.01,159.0,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724553896261,0.04669596,159.01,159.0,9.71721956]
["bitfinex-derivatives","SOLF0:USTF0",1724553896491,0.04669596,159.01,159.0,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724553896857,0.04669596,159.01,159.0,9.71716779]
["bitfinex-derivatives","SOLF0:USTF0",1724553897959,0.04669596,159.01,159.0,12.87679047]
["bitfinex-derivatives","SOLF0:USTF0",1724553898758,0.04669596,159.01,159.0,20.62679047]
["bitfinex-derivatives","SOLF0:USTF0",1724553899466,7.75,159.06,159.0,20.62679047]
["bitfinex-derivatives","SOLF0:USTF0",1724553899467,3.142,159.06,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724553899653,3.142,159.06,159.02,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724553900552,3.1821694,159.06,159.02,10.9330686]
["bitfinex-derivatives","SOLF0:USTF0",1724553901154,3.1422,159.05,159.02,0.0404686]
["bitfinex-derivatives","SOLF0:USTF0",1724553901855,7.75,159.03,159.02,0.0404686]
["bitfinex-derivatives","SOLF0:USTF0",1724553902259,31.0,159.08,158.97,138.38680762]
["bitfinex-derivatives","SOLF0:USTF0",1724553902260,3.86,159.08,158.97,138.38680762]
["bitfinex-derivatives","SOLF0:USTF0",1724553902560,7.75,158.99,158.98,2.71097625]
["bitfinex-derivatives","SOLF0:USTF0",1724553904597,7.75,158.99,158.97,138.43069859]
["bitfinex-derivatives","SOLF0:USTF0",1724553904847,7.75,158.99,158.98,2.71095295]
["bitfinex-derivatives","SOLF0:USTF0",1724553905060,7.75,158.99,158.97,138.43069859]
["bitfinex-derivatives","SOLF0:USTF0",1724553905255,7.75,158.99,158.98,2.71136884]
["bitfinex-derivatives","SOLF0:USTF0",1724553905464,7.75,158.99,158.97,138.43069859]
["bitfinex-derivatives","SOLF0:USTF0",1724553905858,0.04573246,159.0,158.97,141.57439859]
["bitfinex-derivatives","SOLF0:USTF0",1724553907859,10.93893246,159.0,158.97,138.43069859]
["bitfinex-derivatives","SOLF0:USTF0",1724553908558,10.8935,158.98,158.97,0.04389097]
["bitfinex-derivatives","SOLF0:USTF0",1724553913163,3.1437,158.97,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724553913461,7.75,158.97,158.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724553913769,10.8937,158.97,158.94,2.71422591]
["bitfinex-derivatives","SOLF0:USTF0",1724553913969,10.8937,158.97,158.93,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724553914170,10.93516346,158.97,158.94,2.71402884]
["bitfinex-derivatives","SOLF0:USTF0",1724553914379,10.93516346,158.97,158.93,7.03182885]
["bitfinex-derivatives","SOLF0:USTF0",1724553916569,10.93516346,158.97,158.93,3.19182885]
["bitfinex-derivatives","SOLF0:USTF0",1724553918165,7.75,158.95,158.93,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724553918474,7.75,158.94,158.93,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724553920368,10.8943,158.94,158.93,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724553921078,7.75,158.94,158.9,116.30109598]
["bitfinex-derivatives","SOLF0:USTF0",1724553921376,7.75,158.92,158.9,116.30109598]
["bitfinex-derivatives","SOLF0:USTF0",1724553921966,0.04179873,158.93,158.9,116.30109598]
["bitfinex-derivatives","SOLF0:USTF0",1724553922171,10.93639873,158.93,158.9,116.30109598]
["bitfinex-derivatives","SOLF0:USTF0",1724553922970,0.04179873,158.93,158.9,116.30109598]
["bitfinex-derivatives","SOLF0:USTF0",1724553923181,7.79179873,158.93,158.9,116.30109598]
["bitfinex-derivatives","SOLF0:USTF0",1724553923679,0.04179873,158.93,158.9,116.30109598]
["bitfinex-derivatives","SOLF0:USTF0",1724553925379,0.04179873,158.93,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724553926477,0.04179873,158.93,158.92,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724553927379,0.04179873,158.93,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724553943889,7.79179873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553944495,7.79179873,158.93,158.89,3.18967708]
["bitfinex-derivatives","SOLF0:USTF0",1724553944892,7.79179873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553945121,7.75,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553945406,7.75,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553945807,10.8951,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553949808,3.1451,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553950103,10.8951,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553963413,7.75,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553963614,0.04179873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553963815,7.79179873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553964114,10.93639873,158.93,158.89,3.18967708]
["bitfinex-derivatives","SOLF0:USTF0",1724553964315,7.75,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553966321,10.895,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553966516,7.75,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553966819,0.04179873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553966820,7.75,158.92,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553967039,7.75,158.92,158.89,3.18977708]
["bitfinex-derivatives","SOLF0:USTF0",1724553967713,3.18639873,158.93,158.89,3.18977708]
["bitfinex-derivatives","SOLF0:USTF0",1724553967916,7.75,158.92,158.89,3.18977708]
["bitfinex-derivatives","SOLF0:USTF0",1724553968324,3.1449,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553969962,10.8949,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553971320,7.75,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553971616,3.1451,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553973519,10.8949,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553992132,3.1451,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553993636,10.8949,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553994732,7.75,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553994939,7.75,158.92,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553996440,7.75,158.92,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724553998340,7.75,158.92,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553998539,10.8948,158.92,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553998840,7.75,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724553999537,10.895,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554000042,7.75,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554000435,3.1451,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554004038,10.895,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554004543,3.145,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554012561,10.8947,158.92,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554012956,3.1447,158.92,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554013257,10.8947,158.92,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554013755,3.1449,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554024773,3.1449,158.91,158.9,2.72902543]
["bitfinex-derivatives","SOLF0:USTF0",1724554025971,3.1449,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554028264,10.8951,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554029371,10.8951,158.9,158.89,2.77281842]
["bitfinex-derivatives","SOLF0:USTF0",1724554030929,10.8951,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554031064,10.8951,158.9,158.89,2.77136816]
["bitfinex-derivatives","SOLF0:USTF0",1724554032876,7.75,158.9,158.89,2.77136816]
["bitfinex-derivatives","SOLF0:USTF0",1724554033064,10.8949,158.91,158.89,2.77136816]
["bitfinex-derivatives","SOLF0:USTF0",1724554033369,10.8949,158.91,158.9,2.72689108]
["bitfinex-derivatives","SOLF0:USTF0",1724554034368,10.8949,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554034869,10.8949,158.91,158.9,2.72523282]
["bitfinex-derivatives","SOLF0:USTF0",1724554038217,10.8949,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554038783,10.8949,158.91,158.9,2.7249818]
["bitfinex-derivatives","SOLF0:USTF0",1724554041577,10.8949,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554041767,10.8949,158.91,158.9,2.7274123]
["bitfinex-derivatives","SOLF0:USTF0",1724554042383,0.04179873,158.93,158.9,2.7274123]
["bitfinex-derivatives","SOLF0:USTF0",1724554042573,7.79179873,158.93,158.91,2.72750283]
["bitfinex-derivatives","SOLF0:USTF0",1724554042778,7.79179873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554042975,3.1447,158.92,158.9,2.72820515]
["bitfinex-derivatives","SOLF0:USTF0",1724554043180,3.1447,158.92,158.91,2.72820515]
["bitfinex-derivatives","SOLF0:USTF0",1724554043676,3.1447,158.92,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554043876,3.1447,158.92,158.9,2.7282098]
["bitfinex-derivatives","SOLF0:USTF0",1724554044076,10.93639873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554044283,10.93639873,158.93,158.9,2.72811034]
["bitfinex-derivatives","SOLF0:USTF0",1724554044483,10.93639873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554044684,10.93639873,158.93,158.9,2.7282098]
["bitfinex-derivatives","SOLF0:USTF0",1724554044881,10.93639873,158.93,158.91,2.72815778]
["bitfinex-derivatives","SOLF0:USTF0",1724554045085,10.93639873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554045585,10.93639873,158.93,158.9,2.72816662]
["bitfinex-derivatives","SOLF0:USTF0",1724554045785,10.93639873,158.93,158.91,2.72816662]
["bitfinex-derivatives","SOLF0:USTF0",1724554045977,10.93639873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554046179,10.93639873,158.93,158.9,2.72825294]
["bitfinex-derivatives","SOLF0:USTF0",1724554046378,10.93639873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554046787,10.93639873,158.93,158.9,2.72814741]
["bitfinex-derivatives","SOLF0:USTF0",1724554046986,10.93639873,158.93,158.91,2.72814741]
["bitfinex-derivatives","SOLF0:USTF0",1724554047285,10.93639873,158.93,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554047479,0.04179873,158.93,158.9,2.72832116]
["bitfinex-derivatives","SOLF0:USTF0",1724554047681,0.04179873,158.93,158.91,10.47832116]
["bitfinex-derivatives","SOLF0:USTF0",1724554047887,0.04179873,158.93,158.92,2.72832116]
["bitfinex-derivatives","SOLF0:USTF0",1724554049076,0.04179873,158.93,158.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554049287,0.04179873,158.93,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724554049482,0.04179873,158.93,158.92,5.87094112]
["bitfinex-derivatives","SOLF0:USTF0",1724554049708,0.04179873,158.93,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724554049877,0.04179873,158.93,158.92,5.87084169]
["bitfinex-derivatives","SOLF0:USTF0",1724554052990,0.04179873,158.93,158.92,5.87090586]
["bitfinex-derivatives","SOLF0:USTF0",1724554054883,0.04179873,158.93,158.92,2.72620586]
["bitfinex-derivatives","SOLF0:USTF0",1724554055482,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554055683,3.18629873,158.93,158.9,2.72745112]
["bitfinex-derivatives","SOLF0:USTF0",1724554055990,3.18629873,158.93,158.91,2.72745112]
["bitfinex-derivatives","SOLF0:USTF0",1724554056190,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554056990,3.18629873,158.93,158.9,2.72775598]
["bitfinex-derivatives","SOLF0:USTF0",1724554057193,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554057391,3.18629873,158.93,158.9,2.72799748]
["bitfinex-derivatives","SOLF0:USTF0",1724554057585,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554057791,3.18629873,158.93,158.9,2.72851935]
["bitfinex-derivatives","SOLF0:USTF0",1724554058095,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554058394,3.18629873,158.93,158.9,2.72853826]
["bitfinex-derivatives","SOLF0:USTF0",1724554058590,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554058788,3.18629873,158.93,158.9,2.72850198]
["bitfinex-derivatives","SOLF0:USTF0",1724554058994,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554059194,3.18629873,158.93,158.9,2.72850372]
["bitfinex-derivatives","SOLF0:USTF0",1724554059492,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554059792,3.18629873,158.93,158.9,2.72842715]
["bitfinex-derivatives","SOLF0:USTF0",1724554059993,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554060392,3.18629873,158.93,158.9,2.72845419]
["bitfinex-derivatives","SOLF0:USTF0",1724554060598,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554060994,3.18629873,158.93,158.9,2.72845442]
["bitfinex-derivatives","SOLF0:USTF0",1724554061186,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554061385,3.18629873,158.93,158.9,2.72860152]
["bitfinex-derivatives","SOLF0:USTF0",1724554061591,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554061804,3.18629873,158.93,158.9,2.72860229]
["bitfinex-derivatives","SOLF0:USTF0",1724554062096,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554062292,3.18629873,158.93,158.9,2.72855252]
["bitfinex-derivatives","SOLF0:USTF0",1724554062492,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554062695,3.18629873,158.93,158.9,2.72855339]
["bitfinex-derivatives","SOLF0:USTF0",1724554062890,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554063094,3.18629873,158.93,158.9,2.72876608]
["bitfinex-derivatives","SOLF0:USTF0",1724554063295,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554063498,3.18629873,158.93,158.9,2.72876782]
["bitfinex-derivatives","SOLF0:USTF0",1724554063701,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554063996,3.18629873,158.93,158.9,2.7287703]
["bitfinex-derivatives","SOLF0:USTF0",1724554064204,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554064495,3.18629873,158.93,158.9,2.72876832]
["bitfinex-derivatives","SOLF0:USTF0",1724554064697,3.18629873,158.93,158.89,3.18957708]
["bitfinex-derivatives","SOLF0:USTF0",1724554064903,0.04179873,158.93,158.9,5.87379188]
["bitfinex-derivatives","SOLF0:USTF0",1724554065198,0.04179873,158.93,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724554069301,7.75,158.91,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554069500,7.75,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554069700,7.75,158.9,158.89,2.77393484]
["bitfinex-derivatives","SOLF0:USTF0",1724554070301,7.75,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554073591,10.8951,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554076001,3.1451,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554076205,10.8951,158.9,158.89,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1724554076903,7.75,158.9,158.84,60.42913922]
["bitfinex-derivatives","SOLF0:USTF0",1724554077334,7.75,158.85,158.82,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724554077501,7.75,158.85,158.83,2.73223154]
["bitfinex-derivatives","SOLF0:USTF0",1724554077799,7.75,158.85,158.84,2.73223154]
["bitfinex-derivatives","SOLF0:USTF0",1724554079504,7.75,158.85,158.83,0.04026972]
["bitfinex-derivatives","SOLF0:USTF0",1724554085404,10.8961,158.85,158.83,0.04026972]
["bitfinex-derivatives","SOLF0:USTF0",1724554087714,3.1463,158.84,158.83,0.04026972]
["bitfinex-derivatives","SOLF0:USTF0",1724554088203,10.8961,158.85,158.83,0.04026972]
["bitfinex-derivatives","SOLF0:USTF0",1724554090015,3.1463,158.84,158.83,0.04026972]
["bitfinex-derivatives","SOLF0:USTF0",1724554092208,31.0,158.84,158.77,126.06197584]
["bitfinex-derivatives","SOLF0:USTF0",1724554092411,7.75,158.81,158.78,2.73405459]
["bitfinex-derivatives","SOLF0:USTF0",1724554092712,7.75,158.81,158.79,2.73405459]
["bitfinex-derivatives","SOLF0:USTF0",1724554092912,7.75,158.81,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724554093409,7.75,158.79,158.78,3.19185314]
["bitfinex-derivatives","SOLF0:USTF0",1724554093614,7.75,158.79,158.78,5.92670886]
["bitfinex-derivatives","SOLF0:USTF0",1724554093818,7.75,158.79,158.78,0.04455314]
["bitfinex-derivatives","SOLF0:USTF0",1724554098303,10.8973,158.79,158.78,0.04455314]
["bitfinex-derivatives","SOLF0:USTF0",1724554098508,10.8973,158.79,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724554098816,7.75,158.77,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724554100019,7.75,158.77,158.74,3.19182797]
["bitfinex-derivatives","SOLF0:USTF0",1724554100415,7.75,158.77,158.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1724554100416,7.75,158.75,158.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1724554100513,7.75,158.7,158.67,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724554100714,7.75,158.7,158.65,3.09200195]
["bitfinex-derivatives","SOLF0:USTF0",1724554100908,7.75,158.7,158.64,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724554101210,0.0481133,158.69,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724554101414,0.0481133,158.69,158.65,3.16836182]
["bitfinex-derivatives","SOLF0:USTF0",1724554101415,7.75,158.73,158.65,7.7904759]
["bitfinex-derivatives","SOLF0:USTF0",1724554101609,7.75,158.73,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554101810,10.8984,158.74,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724554102515,0.04633128,158.73,158.7,0.04153608]
["bitfinex-derivatives","SOLF0:USTF0",1724554103118,7.75,158.72,158.7,0.04153608]
["bitfinex-derivatives","SOLF0:USTF0",1724554107220,7.75,158.72,158.7,3.19063608]
["bitfinex-derivatives","SOLF0:USTF0",1724554118422,0.04633128,158.73,158.7,3.19063608]
["bitfinex-derivatives","SOLF0:USTF0",1724554118618,7.79633128,158.73,158.7,3.19063608]
["bitfinex-derivatives","SOLF0:USTF0",1724554120526,7.75,158.71,158.7,0.04153608]
["bitfinex-derivatives","SOLF0:USTF0",1724554121325,7.75,158.71,158.7,3.19063608]
["bitfinex-derivatives","SOLF0:USTF0",1724554128718,7.75,158.71,158.7,0.04153608]
["bitfinex-derivatives","SOLF0:USTF0",1724554129834,7.75,158.71,158.7,3.19063608]
["bitfinex-derivatives","SOLF0:USTF0",1724554130631,7.75,158.71,158.7,0.04153608]
["bitfinex-derivatives","SOLF0:USTF0",1724554146331,10.8989,158.71,158.7,0.04153608]
["bitfinex-derivatives","SOLF0:USTF0",1724554146542,7.75,158.68,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724554147042,7.75,158.68,158.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724554147341,7.75,158.66,158.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724554147638,7.75,158.66,158.64,1.37161372]
["bitfinex-derivatives","SOLF0:USTF0",1724554147860,7.75,158.66,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724554148341,3.19136353,158.68,158.64,0.04741372]
["bitfinex-derivatives","SOLF0:USTF0",1724554148542,7.75,158.66,158.64,0.04741372]
["bitfinex-derivatives","SOLF0:USTF0",1724554149138,7.75,158.66,158.64,3.19761372]
["bitfinex-derivatives","SOLF0:USTF0",1724554149641,7.75,158.65,158.64,3.19761372]
["bitfinex-derivatives","SOLF0:USTF0",1724554151238,7.75,158.66,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724554155450,0.04176353,158.68,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724554155644,7.79176353,158.68,158.64,0.04741372]
["bitfinex-derivatives","SOLF0:USTF0",1724554156045,0.04176353,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554163851,0.04176353,158.68,158.64,3.86741372]
["bitfinex-derivatives","SOLF0:USTF0",1724554164055,0.04176353,158.68,158.65,2.74477552]
["bitfinex-derivatives","SOLF0:USTF0",1724554164353,0.04176353,158.68,158.66,2.74477552]
["bitfinex-derivatives","SOLF0:USTF0",1724554164554,0.04176353,158.68,158.64,3.86741372]
["bitfinex-derivatives","SOLF0:USTF0",1724554164754,0.04176353,158.68,158.65,2.74479703]
["bitfinex-derivatives","SOLF0:USTF0",1724554164956,0.04176353,158.68,158.66,2.74479703]
["bitfinex-derivatives","SOLF0:USTF0",1724554165152,0.04176353,158.68,158.64,3.86741372]
["bitfinex-derivatives","SOLF0:USTF0",1724554165360,0.04176353,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554166264,0.04176353,158.68,158.67,5.89449701]
["bitfinex-derivatives","SOLF0:USTF0",1724554166668,0.04176353,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554167062,0.04176353,158.68,158.67,5.89449701]
["bitfinex-derivatives","SOLF0:USTF0",1724554170099,0.04176353,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554170374,0.04176353,158.68,158.67,5.89556487]
["bitfinex-derivatives","SOLF0:USTF0",1724554170771,0.04176353,158.68,158.67,8.64206465]
["bitfinex-derivatives","SOLF0:USTF0",1724554170963,0.04176353,158.68,158.67,5.89619978]
["bitfinex-derivatives","SOLF0:USTF0",1724554171673,7.79176353,158.68,158.67,2.74649978]
["bitfinex-derivatives","SOLF0:USTF0",1724554171968,0.04176353,158.68,158.67,2.74649978]
["bitfinex-derivatives","SOLF0:USTF0",1724554173266,0.04176353,158.68,158.67,5.89619978]
["bitfinex-derivatives","SOLF0:USTF0",1724554173582,0.04176353,158.68,158.67,5.89645133]
["bitfinex-derivatives","SOLF0:USTF0",1724554177058,0.04176353,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554177175,0.04176353,158.68,158.67,5.8950929]
["bitfinex-derivatives","SOLF0:USTF0",1724554177765,0.04176353,158.68,158.67,2.7453929]
["bitfinex-derivatives","SOLF0:USTF0",1724554179076,0.04176353,158.68,158.67,5.8950929]
["bitfinex-derivatives","SOLF0:USTF0",1724554180266,0.04176353,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554180868,7.75,158.72,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724554181372,7.75,158.73,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724554183368,0.0452415,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724554183573,0.0452415,158.74,158.73,5.89270516]
["bitfinex-derivatives","SOLF0:USTF0",1724554186972,0.0452415,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724554187375,0.0452415,158.74,158.73,5.89277961]
["bitfinex-derivatives","SOLF0:USTF0",1724554190494,0.0452415,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724554190771,0.0452415,158.74,158.73,5.89245299]
["bitfinex-derivatives","SOLF0:USTF0",1724554190981,0.0452415,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724554195082,0.0452415,158.74,158.73,5.88985129]
["bitfinex-derivatives","SOLF0:USTF0",1724554200682,0.0452415,158.74,158.73,5.88945645]
["bitfinex-derivatives","SOLF0:USTF0",1724554200882,0.0452415,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724554201179,0.0452415,158.74,158.73,5.88931526]
["bitfinex-derivatives","SOLF0:USTF0",1724554202382,0.0452415,158.74,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724554202383,7.7952415,158.74,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724554203178,7.75,158.72,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554203381,0.0452415,158.74,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554203688,7.75,158.71,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554205388,10.8989,158.71,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554207794,7.75,158.71,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554208581,3.1488,158.72,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554208787,7.75,158.71,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554234218,3.1488,158.72,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554234611,7.75,158.71,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554237017,10.8989,158.71,158.7,0.04039219]
["bitfinex-derivatives","SOLF0:USTF0",1724554241624,3.1494,158.69,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724554241817,7.75,158.67,158.65,2.74606967]
["bitfinex-derivatives","SOLF0:USTF0",1724554242018,7.75,158.67,158.66,2.74606967]
["bitfinex-derivatives","SOLF0:USTF0",1724554243724,7.75,158.67,158.65,0.03986395]
["bitfinex-derivatives","SOLF0:USTF0",1724554245526,7.75,158.66,158.65,0.03986395]
["bitfinex-derivatives","SOLF0:USTF0",1724554245725,7.75,158.66,158.65,2.78667219]
["bitfinex-derivatives","SOLF0:USTF0",1724554246924,7.75,158.66,158.65,5.93677219]
["bitfinex-derivatives","SOLF0:USTF0",1724554248424,7.75,158.66,158.65,3.18996395]
["bitfinex-derivatives","SOLF0:USTF0",1724554248621,7.75,158.66,158.65,5.93673175]
["bitfinex-derivatives","SOLF0:USTF0",1724554249530,0.04647372,158.68,158.65,5.93673175]
["bitfinex-derivatives","SOLF0:USTF0",1724554249725,0.04647372,158.68,158.65,3.18996395]
["bitfinex-derivatives","SOLF0:USTF0",1724554251628,0.04647372,158.68,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724554253030,0.04647372,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554257233,0.04647372,158.68,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724554257530,0.04647372,158.68,158.65,0.03986395]
["bitfinex-derivatives","SOLF0:USTF0",1724554257935,0.04647372,158.68,158.66,8.64556596]
["bitfinex-derivatives","SOLF0:USTF0",1724554258137,0.04647372,158.68,158.66,5.89763276]
["bitfinex-derivatives","SOLF0:USTF0",1724554258735,0.04647372,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554260135,0.04647372,158.68,158.66,0.89763276]
["bitfinex-derivatives","SOLF0:USTF0",1724554261337,0.04647372,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554262439,0.04647372,158.68,158.67,5.89463077]
["bitfinex-derivatives","SOLF0:USTF0",1724554268257,0.04647372,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554268447,0.04647372,158.68,158.67,5.89175931]
["bitfinex-derivatives","SOLF0:USTF0",1724554269153,0.04647372,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554269336,0.04647372,158.68,158.67,5.89197276]
["bitfinex-derivatives","SOLF0:USTF0",1724554275374,0.04647372,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724554275751,0.04647372,158.68,158.67,5.89041509]
["bitfinex-derivatives","SOLF0:USTF0",1724554276048,0.04647372,158.68,158.67,8.63088912]
["bitfinex-derivatives","SOLF0:USTF0",1724554278343,7.75,158.74,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724554278537,7.75,158.74,158.67,10.49071509]
["bitfinex-derivatives","SOLF0:USTF0",1724554278746,10.8984,158.74,158.68,2.73941186]
["bitfinex-derivatives","SOLF0:USTF0",1724554278949,10.8984,158.74,158.69,2.73941186]
["bitfinex-derivatives","SOLF0:USTF0",1724554279149,10.8984,158.74,158.7,2.73941186]
["bitfinex-derivatives","SOLF0:USTF0",1724554279340,10.93997956,158.74,158.7,3.19480555]
["bitfinex-derivatives","SOLF0:USTF0",1724554279744,10.93997956,158.74,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554279949,10.93997956,158.74,158.71,2.73844834]
["bitfinex-derivatives","SOLF0:USTF0",1724554280150,7.79157956,158.74,158.72,2.73844834]
["bitfinex-derivatives","SOLF0:USTF0",1724554280350,0.04157956,158.74,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554280555,0.04157956,158.74,158.71,2.73824327]
["bitfinex-derivatives","SOLF0:USTF0",1724554280750,0.04157956,158.74,158.72,2.73824327]
["bitfinex-derivatives","SOLF0:USTF0",1724554280947,0.04157956,158.74,158.73,2.73824327]
["bitfinex-derivatives","SOLF0:USTF0",1724554281760,0.04157956,158.74,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724554282146,0.04157956,158.74,158.73,2.73761374]
["bitfinex-derivatives","SOLF0:USTF0",1724554284258,0.04157956,158.74,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724554294410,0.04157956,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724554294861,0.04157956,158.74,158.73,5.88686737]
["bitfinex-derivatives","SOLF0:USTF0",1724554300567,0.04157956,158.74,158.73,5.88621295]
["bitfinex-derivatives","SOLF0:USTF0",1724554303581,0.04157956,158.74,158.73,5.88634183]
["bitfinex-derivatives","SOLF0:USTF0",1724554304013,0.04157956,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724554304180,0.04157956,158.74,158.73,5.88634183]
["bitfinex-derivatives","SOLF0:USTF0",1724554304575,0.04157956,158.74,158.73,13.63634183]
["bitfinex-derivatives","SOLF0:USTF0",1724554306284,0.04157956,158.74,158.73,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1724554315779,0.04157956,158.74,158.73,13.63661628]
["bitfinex-derivatives","SOLF0:USTF0",1724554319306,0.04157956,158.74,158.73,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1724554319487,0.04157956,158.74,158.73,13.63680017]
["bitfinex-derivatives","SOLF0:USTF0",1724554321396,0.04157956,158.74,158.73,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1724554321796,0.04157956,158.74,158.73,13.63695512]
["bitfinex-derivatives","SOLF0:USTF0",1724554323296,0.04157956,158.74,158.73,5.88695512]
["bitfinex-derivatives","SOLF0:USTF0",1724554323495,0.04157956,158.74,158.73,13.63695512]
["bitfinex-derivatives","SOLF0:USTF0",1724554324814,0.04157956,158.74,158.73,13.6367749]
["bitfinex-derivatives","SOLF0:USTF0",1724554326104,0.04157956,158.74,158.73,5.8867749]
["bitfinex-derivatives","SOLF0:USTF0",1724554326890,0.04157956,158.74,158.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724554327198,7.79157956,158.74,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554327401,7.75,158.71,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554327699,7.75,158.71,158.7,2.78643613]
["bitfinex-derivatives","SOLF0:USTF0",1724554327926,7.75,158.71,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554331118,3.1488,158.72,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554331795,10.8985,158.73,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554335100,0.04157956,158.74,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724554357924,3.18997956,158.74,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724554359022,0.04157956,158.74,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724554359550,3.18997956,158.74,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554359728,3.18997956,158.74,158.71,2.74262733]
["bitfinex-derivatives","SOLF0:USTF0",1724554359923,3.18997956,158.74,158.71,2.74268019]
["bitfinex-derivatives","SOLF0:USTF0",1724554360117,3.18997956,158.74,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554360321,3.18997956,158.74,158.71,2.74267213]
["bitfinex-derivatives","SOLF0:USTF0",1724554360520,3.18997956,158.74,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554360825,0.04157956,158.74,158.71,5.89147196]
["bitfinex-derivatives","SOLF0:USTF0",1724554361025,0.04157956,158.74,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724554368733,0.04157956,158.74,158.7,0.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554369143,0.04157956,158.74,158.71,2.7424597]
["bitfinex-derivatives","SOLF0:USTF0",1724554369426,0.04157956,158.74,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724554370222,0.04157956,158.74,158.72,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724554371125,0.04157956,158.74,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724554372327,0.04157956,158.74,158.7,7.79590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554372634,0.04157956,158.74,158.71,2.74264496]
["bitfinex-derivatives","SOLF0:USTF0",1724554372829,0.04157956,158.74,158.7,7.79590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554373134,0.04157956,158.74,158.71,2.74244378]
["bitfinex-derivatives","SOLF0:USTF0",1724554373333,0.04157956,158.74,158.7,7.79590555]
["bitfinex-derivatives","SOLF0:USTF0",1724554373635,0.04157956,158.74,158.71,2.74267885]
["bitfinex-derivatives","SOLF0:USTF0",1724554373828,0.04157956,158.74,158.72,2.74267885]
["bitfinex-derivatives","SOLF0:USTF0",1724554374131,0.04157956,158.74,158.72,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724554374826,98.33803825,158.79,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554375235,3.1476,158.78,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724554375824,3.1885373,158.78,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724554376029,3.1885373,158.78,158.74,3.19176851]
["bitfinex-derivatives","SOLF0:USTF0",1724554376229,0.0409373,158.78,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724554376427,0.0409373,158.78,158.74,7.79356851]
["bitfinex-derivatives","SOLF0:USTF0",1724554377236,0.0409373,158.78,158.75,2.74076472]
["bitfinex-derivatives","SOLF0:USTF0",1724554377532,0.0409373,158.78,158.74,7.79356851]
["bitfinex-derivatives","SOLF0:USTF0",1724554377736,0.0409373,158.78,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724554378642,0.0409373,158.78,158.76,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724554390541,6.94581659,158.87,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554390730,7.75,158.84,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554391242,3.1468,158.82,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554391638,3.19141912,158.82,158.79,7.79661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554396803,3.1469,158.81,158.79,7.79661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554401643,3.1469,158.81,158.79,0.04661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554401843,0.04461912,158.82,158.79,0.04661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554402046,7.75,158.81,158.79,0.04661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554403441,3.1471,158.8,158.79,0.04661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554409637,3.1469,158.81,158.79,0.04661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554420968,0.04461912,158.82,158.79,0.04661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554422062,3.19141912,158.82,158.79,0.04661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554423263,3.1469,158.81,158.79,0.04661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554433877,3.1471,158.8,158.79,0.04661121]
["bitfinex-derivatives","SOLF0:USTF0",1724554442474,3.1471,158.8,158.52,64.95338798]
["bitfinex-derivatives","SOLF0:USTF0",1724554442475,3.1478,158.77,158.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724554442780,3.1478,158.77,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554442977,3.1478,158.77,158.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724554443276,3.1478,158.77,158.74,2.73853848]
["bitfinex-derivatives","SOLF0:USTF0",1724554443576,3.19605843,158.77,158.75,2.73853848]
["bitfinex-derivatives","SOLF0:USTF0",1724554443788,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554443979,3.19605843,158.77,158.75,2.73940927]
["bitfinex-derivatives","SOLF0:USTF0",1724554444178,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554444370,3.19605843,158.77,158.75,2.73942284]
["bitfinex-derivatives","SOLF0:USTF0",1724554444570,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554444781,3.19605843,158.77,158.75,2.73936559]
["bitfinex-derivatives","SOLF0:USTF0",1724554444978,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554445184,3.19605843,158.77,158.75,2.73925654]
["bitfinex-derivatives","SOLF0:USTF0",1724554445374,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554445877,3.19605843,158.77,158.75,2.73912027]
["bitfinex-derivatives","SOLF0:USTF0",1724554446077,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554446275,3.19605843,158.77,158.75,2.73915691]
["bitfinex-derivatives","SOLF0:USTF0",1724554446478,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554446683,3.19605843,158.77,158.75,2.73925172]
["bitfinex-derivatives","SOLF0:USTF0",1724554446977,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554447177,3.19605843,158.77,158.75,2.73925172]
["bitfinex-derivatives","SOLF0:USTF0",1724554447480,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554447684,3.19605843,158.77,158.75,2.73926437]
["bitfinex-derivatives","SOLF0:USTF0",1724554447876,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554448075,3.19605843,158.77,158.75,2.73926437]
["bitfinex-derivatives","SOLF0:USTF0",1724554448277,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554448905,3.19605843,158.77,158.75,2.73925172]
["bitfinex-derivatives","SOLF0:USTF0",1724554448972,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554449169,3.19605843,158.77,158.75,2.73935414]
["bitfinex-derivatives","SOLF0:USTF0",1724554449478,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554449780,3.19605843,158.77,158.75,2.73915347]
["bitfinex-derivatives","SOLF0:USTF0",1724554449980,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554450281,3.19605843,158.77,158.74,3.19242498]
["bitfinex-derivatives","SOLF0:USTF0",1724554450477,3.19605843,158.77,158.75,2.73902757]
["bitfinex-derivatives","SOLF0:USTF0",1724554450676,3.19605843,158.77,158.74,3.19242498]
["bitfinex-derivatives","SOLF0:USTF0",1724554450877,3.19605843,158.77,158.75,2.73890109]
["bitfinex-derivatives","SOLF0:USTF0",1724554451082,3.19605843,158.77,158.74,3.19242498]
["bitfinex-derivatives","SOLF0:USTF0",1724554451276,3.19605843,158.77,158.75,2.73879043]
["bitfinex-derivatives","SOLF0:USTF0",1724554451475,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554451692,3.19605843,158.77,158.75,2.73871227]
["bitfinex-derivatives","SOLF0:USTF0",1724554451883,3.19605843,158.77,158.76,2.73871227]
["bitfinex-derivatives","SOLF0:USTF0",1724554452089,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554452480,3.19605843,158.77,158.75,2.73832933]
["bitfinex-derivatives","SOLF0:USTF0",1724554452783,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554452972,3.19605843,158.77,158.75,2.73837963]
["bitfinex-derivatives","SOLF0:USTF0",1724554453177,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554453378,3.19605843,158.77,158.75,2.73821456]
["bitfinex-derivatives","SOLF0:USTF0",1724554453579,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554453780,3.19605843,158.77,158.75,2.7382075]
["bitfinex-derivatives","SOLF0:USTF0",1724554453978,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554454178,3.19605843,158.77,158.75,2.73816382]
["bitfinex-derivatives","SOLF0:USTF0",1724554454482,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554454684,3.19605843,158.77,158.75,2.73700832]
["bitfinex-derivatives","SOLF0:USTF0",1724554454970,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554455083,3.19605843,158.77,158.75,2.73698397]
["bitfinex-derivatives","SOLF0:USTF0",1724554455288,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554455479,3.19605843,158.77,158.75,2.7369022]
["bitfinex-derivatives","SOLF0:USTF0",1724554455678,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554455877,3.19605843,158.77,158.75,2.73671208]
["bitfinex-derivatives","SOLF0:USTF0",1724554456074,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554456283,3.19605843,158.77,158.75,2.73656379]
["bitfinex-derivatives","SOLF0:USTF0",1724554456478,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554456680,3.19605843,158.77,158.75,2.73661521]
["bitfinex-derivatives","SOLF0:USTF0",1724554456886,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554457092,3.19605843,158.77,158.75,2.73682677]
["bitfinex-derivatives","SOLF0:USTF0",1724554457286,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554457584,3.19605843,158.77,158.75,2.73677131]
["bitfinex-derivatives","SOLF0:USTF0",1724554457886,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554458079,3.19605843,158.77,158.75,2.73672147]
["bitfinex-derivatives","SOLF0:USTF0",1724554458275,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554458489,3.19605843,158.77,158.75,2.73652815]
["bitfinex-derivatives","SOLF0:USTF0",1724554458788,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554458986,3.19605843,158.77,158.75,2.73671157]
["bitfinex-derivatives","SOLF0:USTF0",1724554459187,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554459376,3.19605843,158.77,158.75,2.73656201]
["bitfinex-derivatives","SOLF0:USTF0",1724554459686,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554459881,3.19605843,158.77,158.75,2.73650202]
["bitfinex-derivatives","SOLF0:USTF0",1724554460084,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554460285,3.19605843,158.77,158.75,2.73650202]
["bitfinex-derivatives","SOLF0:USTF0",1724554460484,3.19605843,158.77,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554460781,3.19605843,158.77,158.75,2.73655187]
["bitfinex-derivatives","SOLF0:USTF0",1724554460978,3.19605843,158.77,158.74,6.99232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554461190,3.19605843,158.77,158.75,2.73660172]
["bitfinex-derivatives","SOLF0:USTF0",1724554461491,3.1479,158.76,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554461690,3.1479,158.76,158.75,2.73692818]
["bitfinex-derivatives","SOLF0:USTF0",1724554462382,3.1479,158.76,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554484910,3.1481,158.75,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554486016,10.898,158.76,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554489220,3.1481,158.75,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554493911,0.04825843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554495415,3.19605843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554495718,0.04825843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554496021,3.1481,158.76,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554512227,6.70218291,158.75,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554512758,3.1481,158.76,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554512934,6.70218291,158.75,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554514233,3.1481,158.76,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554514929,7.79825843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554516234,3.1479,158.76,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554517735,3.19595843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554518230,0.04825843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554518539,0.04825843,158.77,158.75,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724554519037,0.04825843,158.77,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554520132,0.04825843,158.77,158.75,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1724554521332,6.70207273,158.76,158.75,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1724554522481,0.04825843,158.77,158.75,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1724554522738,6.70144372,158.76,158.75,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1724554523236,6.70144372,158.76,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554523430,6.70144372,158.75,158.74,3.19232498]
["bitfinex-derivatives","SOLF0:USTF0",1724554525830,0.04825843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554526142,6.70175991,158.76,158.74,3.84412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554526342,3.19605843,158.77,158.74,3.84412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554531539,6.70170839,158.76,158.74,3.84412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554531740,6.70170839,158.75,158.74,3.84412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554532335,6.70170839,158.75,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554532735,7.79825843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554532941,6.7021288,158.75,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554533342,9.8502288,158.75,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554534444,3.1481,158.75,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554537246,3.148,158.76,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554542549,0.04825843,158.77,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554544350,3.148,158.76,158.74,0.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1724554544847,0.04825843,158.77,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554545353,1.277,158.86,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724554545354,3.1463,158.84,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724554545645,1.277,158.86,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554546250,1.277,158.86,158.82,0.0454731]
["bitfinex-derivatives","SOLF0:USTF0",1724554546251,3.1463,158.85,158.82,0.0454731]
["bitfinex-derivatives","SOLF0:USTF0",1724554546453,3.18608553,158.85,158.82,0.0454731]
["bitfinex-derivatives","SOLF0:USTF0",1724554548451,0.03978553,158.85,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554548952,0.03978553,158.85,158.84,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1724554549343,0.03978553,158.85,158.84,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1724554549553,0.03978553,158.85,158.84,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1724554550150,0.03978553,158.85,158.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724554550448,0.03978553,158.85,158.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724554550652,3.18608553,158.85,158.82,0.0454731]
["bitfinex-derivatives","SOLF0:USTF0",1724554550856,3.18608553,158.85,158.82,3.8254731]
["bitfinex-derivatives","SOLF0:USTF0",1724554554748,0.03978553,158.85,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554555458,0.03978553,158.85,158.82,14.7221731]
["bitfinex-derivatives","SOLF0:USTF0",1724554557557,3.18598553,158.85,158.82,3.8254731]
["bitfinex-derivatives","SOLF0:USTF0",1724554558356,0.03978553,158.85,158.82,0.0454731]
["bitfinex-derivatives","SOLF0:USTF0",1724554558950,3.1464,158.84,158.82,0.0454731]
["bitfinex-derivatives","SOLF0:USTF0",1724554566768,3.1465,158.83,158.82,0.0454731]
["bitfinex-derivatives","SOLF0:USTF0",1724554573484,3.1471,158.8,158.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724554573681,6.70001484,158.82,158.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724554573986,14.45001484,158.82,158.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724554574187,7.75,158.82,158.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724554574528,6.70117597,158.81,158.78,3.82193761]
["bitfinex-derivatives","SOLF0:USTF0",1724554574687,3.1473,158.8,158.78,3.82193761]
["bitfinex-derivatives","SOLF0:USTF0",1724554584290,3.1473,158.8,158.78,0.04193761]
["bitfinex-derivatives","SOLF0:USTF0",1724554587441,9.84802016,158.81,158.78,0.04193761]
["bitfinex-derivatives","SOLF0:USTF0",1724554587593,6.70112016,158.81,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554587779,6.70112016,158.8,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554588186,0.04333338,158.82,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554588584,6.74445354,158.82,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554588784,6.70112016,158.81,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554588992,6.70112016,158.8,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554589495,3.19003338,158.82,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554589985,9.89115354,158.82,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554590286,6.70120151,158.81,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554590684,6.70120151,158.8,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554590889,3.19003338,158.82,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554591285,9.89123489,158.82,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554591488,6.70120151,158.81,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554591688,3.19003338,158.82,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554591689,6.70120151,158.8,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554591892,3.19003338,158.82,158.79,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724554592792,0.04333338,158.82,158.78,0.04193761]
["bitfinex-derivatives","SOLF0:USTF0",1724554592994,0.04333338,158.82,158.78,7.79193761]
["bitfinex-derivatives","SOLF0:USTF0",1724554594293,3.19013338,158.82,158.78,10.93943761]
["bitfinex-derivatives","SOLF0:USTF0",1724554603600,3.1469,158.81,158.78,10.93943761]
["bitfinex-derivatives","SOLF0:USTF0",1724554606491,0.04333338,158.82,158.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554606890,0.04333338,158.82,158.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724554611996,0.04333338,158.82,158.81,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724554612407,0.04333338,158.82,158.81,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1724554616502,1.2508,158.9,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724554616503,9.0008,158.9,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724554616696,9.0008,158.9,158.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554617500,3.1458,158.87,158.86,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1724554629710,10.8958,158.87,158.86,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1724554630516,17.59571874,158.87,158.86,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1724554630743,10.8958,158.87,158.86,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1724554631113,17.59584976,158.87,158.86,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1724554631506,3.1469,158.81,158.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724554631713,3.10392997,158.84,158.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724554631916,7.75,158.82,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554632118,6.70004976,158.81,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554632511,0.04520502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554633409,3.1474,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554634015,3.1475,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554634209,14.49601923,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554634210,7.79520502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554634418,6.70153649,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554634608,3.1476,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554635618,9.84920251,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554635913,6.70160251,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554636311,3.1476,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554636812,9.84890251,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554637012,0.04520502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554637417,6.74633515,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554637608,6.70113013,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554637808,0.04520502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554638007,0.04520502,158.8,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554638413,3.19240502,158.8,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554639111,3.19240502,158.8,158.76,3.19377778]
["bitfinex-derivatives","SOLF0:USTF0",1724554640411,3.19240502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554642618,3.1473,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554643714,9.84821234,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554644027,3.1473,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554649926,9.84825909,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554650124,3.1473,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554650727,3.1476,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554653540,9.84880952,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554653749,3.1476,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554668837,3.1476,158.78,158.76,7.79597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554670446,3.1473,158.79,158.76,10.94387778]
["bitfinex-derivatives","SOLF0:USTF0",1724554676349,3.19230502,158.8,158.77,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724554681732,9.89336812,158.8,158.77,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724554681854,3.19230502,158.8,158.77,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724554682457,3.19230502,158.8,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554683357,3.19230502,158.8,158.76,10.94377778]
["bitfinex-derivatives","SOLF0:USTF0",1724554690860,9.89334234,158.8,158.76,10.94377778]
["bitfinex-derivatives","SOLF0:USTF0",1724554691252,6.70103732,158.79,158.76,10.94377778]
["bitfinex-derivatives","SOLF0:USTF0",1724554693259,6.70103732,158.78,158.76,10.94377778]
["bitfinex-derivatives","SOLF0:USTF0",1724554693460,3.19230502,158.8,158.76,10.94377778]
["bitfinex-derivatives","SOLF0:USTF0",1724554694253,3.1473,158.79,158.76,10.94377778]
["bitfinex-derivatives","SOLF0:USTF0",1724554694761,3.1473,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554694957,7.79520502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554695865,3.1474,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554704267,3.1476,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554704467,7.79520502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554704670,7.75,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554704869,3.1477,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554710573,6.70134354,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554715480,3.1476,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554715675,6.70135493,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554718775,3.1476,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554718976,6.70135189,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554721612,6.70132568,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554722183,9.84902568,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554728284,3.1477,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554729677,9.8492882,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554730377,17.5992882,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554731573,10.8977,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554739683,3.1477,158.77,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554740491,3.1475,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554740685,0.04520502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554741293,3.1476,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554745399,0.04520502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554745588,7.79520502,158.8,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554746090,3.1476,158.78,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554764950,3.1473,158.79,158.76,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554765112,0.04520502,158.8,158.76,7.79597778]
["bitfinex-derivatives","SOLF0:USTF0",1724554766305,3.19230502,158.8,158.76,10.94377778]
["bitfinex-derivatives","SOLF0:USTF0",1724554772713,0.04520502,158.8,158.77,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724554773517,0.04520502,158.8,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724554774116,0.04520502,158.8,158.79,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1724554774370,0.04520502,158.8,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554779116,0.04520502,158.8,158.79,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1724554779519,0.04520502,158.8,158.79,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724554785234,3.1465,158.83,158.79,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724554785443,3.1465,158.83,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554787832,3.18756731,158.84,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554793633,0.04126731,158.84,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554794239,3.18756731,158.84,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554802336,3.1465,158.83,158.81,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724554802538,7.79126731,158.84,158.81,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724554803440,3.1467,158.82,158.81,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724554808638,3.18776731,158.84,158.81,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724554809042,0.04126731,158.84,158.81,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724554809644,3.1466,158.83,158.81,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724554817846,3.18756731,158.84,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554818050,3.18756731,158.84,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554818249,0.04126731,158.84,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554820149,0.04126731,158.84,158.83,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724554820553,0.04126731,158.84,158.83,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1724554821147,31.4087,159.12,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724554821148,3.1456,158.88,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724554821448,3.1456,158.88,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554822349,3.1456,158.88,158.85,7.79067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554822950,3.1456,158.88,158.85,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554823151,3.1457,158.87,158.85,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554832563,3.1457,158.87,158.85,7.79067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554838864,3.1456,158.88,158.85,7.79067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554839864,3.1456,158.88,158.85,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554840161,3.1456,158.88,158.85,7.79067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554840560,0.04493324,158.89,158.85,7.79067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554840561,3.1457,158.87,158.85,7.79067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554845775,3.1459,158.86,158.85,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554845962,0.04493324,158.89,158.85,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554847269,3.1457,158.88,158.85,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554847467,0.04493324,158.89,158.85,7.79067036]
["bitfinex-derivatives","SOLF0:USTF0",1724554847765,6.2851,159.04,158.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554847964,7.75,159.01,158.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554848162,3.1437,158.98,158.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554848372,7.75,159.01,158.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554848758,0.04850113,158.99,158.96,0.04654416]
["bitfinex-derivatives","SOLF0:USTF0",1724554849271,3.1438,158.97,158.96,0.04654416]
["bitfinex-derivatives","SOLF0:USTF0",1724554852064,7.75,158.98,158.75,3.07427118]
["bitfinex-derivatives","SOLF0:USTF0",1724554852259,7.75,158.93,158.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554852466,7.75,158.92,158.79,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724554852666,3.1456,158.88,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554852866,3.1456,158.88,158.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724554853068,3.1926268,158.88,158.85,0.0439069]
["bitfinex-derivatives","SOLF0:USTF0",1724554853268,3.1926268,158.88,158.85,3.8039069]
["bitfinex-derivatives","SOLF0:USTF0",1724554853667,3.1457,158.87,158.85,0.0439069]
["bitfinex-derivatives","SOLF0:USTF0",1724554853973,3.1457,158.87,158.85,3.8039069]
["bitfinex-derivatives","SOLF0:USTF0",1724554855895,3.1457,158.87,158.85,0.0439069]
["bitfinex-derivatives","SOLF0:USTF0",1724554863073,3.1459,158.86,158.85,0.0439069]
["bitfinex-derivatives","SOLF0:USTF0",1724554865179,10.8959,158.86,158.85,0.0439069]
["bitfinex-derivatives","SOLF0:USTF0",1724554866272,3.1459,158.86,158.85,0.0439069]
["bitfinex-derivatives","SOLF0:USTF0",1724554866772,10.8959,158.86,158.76,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724554867072,2.4551,158.9,158.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724554867073,7.75,158.84,158.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724554867382,7.75,158.84,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554867673,7.75,158.84,158.78,141.21510739]
["bitfinex-derivatives","SOLF0:USTF0",1724554867879,0.04372039,158.83,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554868373,3.1469,158.82,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554882588,3.147,158.81,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554892987,3.1471,158.8,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554893189,10.8971,158.8,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554895995,3.1471,158.8,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554900703,10.8971,158.8,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554908800,3.1471,158.8,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554909004,7.75,158.81,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554909503,3.1471,158.8,158.79,0.04023409]
["bitfinex-derivatives","SOLF0:USTF0",1724554920733,3.1479,158.76,158.7,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724554920918,7.75,158.77,158.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724554921224,10.8978,158.77,158.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724554921421,7.75,158.77,158.72,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1724554921723,0.04716467,158.76,158.73,3.80764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554923518,3.19506467,158.76,158.73,3.80764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554924724,0.04716467,158.76,158.73,3.80764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554925428,3.19516467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554926128,10.8981,158.75,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554928827,3.1481,158.75,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554930526,3.19506467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554930721,0.04716467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554935631,3.19506467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554945037,3.19506467,158.76,158.73,3.19614651]
["bitfinex-derivatives","SOLF0:USTF0",1724554945438,3.19506467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554945836,0.04716467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554946737,0.04716467,158.76,158.73,3.19604651]
["bitfinex-derivatives","SOLF0:USTF0",1724554957351,0.04716467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554958446,7.79716467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554959340,7.75,158.74,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554961341,10.8983,158.74,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554964247,7.75,158.74,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554966255,3.1482,158.75,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554966557,3.19516467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554974560,0.04716467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554976360,3.19506467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554978859,0.04716467,158.76,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554979168,7.75,158.75,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554979660,10.8982,158.75,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554980660,7.75,158.74,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554982763,10.8983,158.74,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554988169,3.1483,158.74,158.73,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1724554994168,7.75,158.75,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724554994467,7.75,158.69,158.63,2.7374043]
["bitfinex-derivatives","SOLF0:USTF0",1724554994673,7.75,158.69,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724554994975,7.75,158.69,158.67,2.7374043]
["bitfinex-derivatives","SOLF0:USTF0",1724554995166,7.75,158.69,158.68,2.7374043]
["bitfinex-derivatives","SOLF0:USTF0",1724554997303,7.75,158.69,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724554997474,7.75,158.69,158.68,2.73817254]
["bitfinex-derivatives","SOLF0:USTF0",1724554997862,7.75,158.69,158.68,2.73817256]
["bitfinex-derivatives","SOLF0:USTF0",1724554998366,7.75,158.69,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724554998571,7.75,158.69,158.67,2.73812277]
["bitfinex-derivatives","SOLF0:USTF0",1724554998868,7.75,158.69,158.68,2.73812277]
["bitfinex-derivatives","SOLF0:USTF0",1724554999378,10.9404275,158.7,158.68,2.73796296]
["bitfinex-derivatives","SOLF0:USTF0",1724554999673,10.9404275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724554999872,10.9404275,158.7,158.67,2.73793435]
["bitfinex-derivatives","SOLF0:USTF0",1724555000066,10.9404275,158.7,158.68,2.73793435]
["bitfinex-derivatives","SOLF0:USTF0",1724555000266,10.9404275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555000507,10.9404275,158.7,158.67,2.73839069]
["bitfinex-derivatives","SOLF0:USTF0",1724555000672,10.9404275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555000870,10.9404275,158.7,158.67,2.73839839]
["bitfinex-derivatives","SOLF0:USTF0",1724555001179,10.9404275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555001475,10.9404275,158.7,158.67,2.73846426]
["bitfinex-derivatives","SOLF0:USTF0",1724555001675,10.9404275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555001872,10.9404275,158.7,158.67,2.73885987]
["bitfinex-derivatives","SOLF0:USTF0",1724555002073,10.9404275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555002277,10.9404275,158.7,158.67,2.7390762]
["bitfinex-derivatives","SOLF0:USTF0",1724555002573,3.1493,158.69,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555002775,3.1493,158.69,158.67,2.73984691]
["bitfinex-derivatives","SOLF0:USTF0",1724555002979,3.1493,158.69,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555003276,3.1493,158.69,158.67,2.73986206]
["bitfinex-derivatives","SOLF0:USTF0",1724555003689,3.1493,158.69,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555003690,10.9405275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555003973,10.9405275,158.7,158.67,2.73964021]
["bitfinex-derivatives","SOLF0:USTF0",1724555004169,10.9405275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555004564,10.9405275,158.7,158.67,2.73979101]
["bitfinex-derivatives","SOLF0:USTF0",1724555004770,10.9405275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555005070,10.9405275,158.7,158.67,2.73986917]
["bitfinex-derivatives","SOLF0:USTF0",1724555005271,10.9405275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555005468,10.9405275,158.7,158.67,2.73984541]
["bitfinex-derivatives","SOLF0:USTF0",1724555005671,10.9405275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555005868,10.9405275,158.7,158.67,2.73984547]
["bitfinex-derivatives","SOLF0:USTF0",1724555006073,10.9405275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555006381,10.9405275,158.7,158.67,2.73975754]
["bitfinex-derivatives","SOLF0:USTF0",1724555006685,10.9405275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555006866,10.9405275,158.7,158.67,2.73982261]
["bitfinex-derivatives","SOLF0:USTF0",1724555007078,10.9405275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555007480,10.9405275,158.7,158.67,2.73984547]
["bitfinex-derivatives","SOLF0:USTF0",1724555007680,7.7913275,158.7,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555007888,0.0413275,158.7,158.66,7.79026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555008081,0.0413275,158.7,158.67,2.73978017]
["bitfinex-derivatives","SOLF0:USTF0",1724555008381,0.0413275,158.7,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724555009688,0.0413275,158.7,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724555016896,0.0413275,158.7,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724555017393,0.0413275,158.7,158.69,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724555017600,0.0413275,158.7,158.69,10.03553592]
["bitfinex-derivatives","SOLF0:USTF0",1724555017804,0.0413275,158.7,158.69,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724555026596,0.0413275,158.7,158.69,9.62853616]
["bitfinex-derivatives","SOLF0:USTF0",1724555028401,0.0413275,158.7,158.69,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724555029006,0.0413275,158.7,158.69,9.62829264]
["bitfinex-derivatives","SOLF0:USTF0",1724555031713,0.0413275,158.7,158.69,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724555031904,0.0413275,158.7,158.69,9.62848986]
["bitfinex-derivatives","SOLF0:USTF0",1724555034609,0.0413275,158.7,158.69,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724555034810,0.0413275,158.7,158.69,9.62874928]
["bitfinex-derivatives","SOLF0:USTF0",1724555041413,0.0413275,158.7,158.69,6.47944928]
["bitfinex-derivatives","SOLF0:USTF0",1724555041712,7.7913275,158.7,158.69,2.73944928]
["bitfinex-derivatives","SOLF0:USTF0",1724555041918,7.7913275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555042118,0.0413275,158.7,158.66,6.93006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555042420,0.0413275,158.7,158.67,2.73940212]
["bitfinex-derivatives","SOLF0:USTF0",1724555042716,0.0413275,158.7,158.66,3.78026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555043408,0.0413275,158.7,158.67,5.88894994]
["bitfinex-derivatives","SOLF0:USTF0",1724555043630,0.0413275,158.7,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724555047419,0.0413275,158.7,158.68,2.73980926]
["bitfinex-derivatives","SOLF0:USTF0",1724555047719,0.0413275,158.7,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724555051111,0.0413275,158.7,158.68,2.73991045]
["bitfinex-derivatives","SOLF0:USTF0",1724555051310,0.0413275,158.7,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724555051520,0.0413275,158.7,158.68,2.73991245]
["bitfinex-derivatives","SOLF0:USTF0",1724555051821,3.1905275,158.7,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555052014,3.1905275,158.7,158.67,2.73991166]
["bitfinex-derivatives","SOLF0:USTF0",1724555052221,3.1905275,158.7,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555053416,3.1905275,158.7,158.67,2.74006658]
["bitfinex-derivatives","SOLF0:USTF0",1724555053620,3.1905275,158.7,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555054214,3.1905275,158.7,158.67,2.74002677]
["bitfinex-derivatives","SOLF0:USTF0",1724555054418,3.1905275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555054721,3.1905275,158.7,158.67,2.74004082]
["bitfinex-derivatives","SOLF0:USTF0",1724555054916,3.1493,158.69,158.68,2.74004082]
["bitfinex-derivatives","SOLF0:USTF0",1724555055416,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555055616,3.1493,158.69,158.67,2.74003178]
["bitfinex-derivatives","SOLF0:USTF0",1724555055887,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555056314,3.1493,158.69,158.67,2.73998072]
["bitfinex-derivatives","SOLF0:USTF0",1724555056515,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555056819,3.1493,158.69,158.67,2.7400433]
["bitfinex-derivatives","SOLF0:USTF0",1724555057016,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555057221,3.1493,158.69,158.67,2.74004609]
["bitfinex-derivatives","SOLF0:USTF0",1724555057421,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555057625,3.1493,158.69,158.67,2.73999547]
["bitfinex-derivatives","SOLF0:USTF0",1724555057819,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555058019,3.1493,158.69,158.67,2.74002003]
["bitfinex-derivatives","SOLF0:USTF0",1724555058218,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555058425,3.1493,158.69,158.67,2.74006909]
["bitfinex-derivatives","SOLF0:USTF0",1724555058624,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555058833,3.1904275,158.7,158.67,2.74006754]
["bitfinex-derivatives","SOLF0:USTF0",1724555059016,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555059219,3.1904275,158.7,158.67,2.7399182]
["bitfinex-derivatives","SOLF0:USTF0",1724555059412,3.1904275,158.7,158.68,2.7399182]
["bitfinex-derivatives","SOLF0:USTF0",1724555059619,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555059918,3.1904275,158.7,158.67,2.73991662]
["bitfinex-derivatives","SOLF0:USTF0",1724555060120,3.1904275,158.7,158.68,2.73991662]
["bitfinex-derivatives","SOLF0:USTF0",1724555060319,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555060514,3.1904275,158.7,158.67,2.73989135]
["bitfinex-derivatives","SOLF0:USTF0",1724555060718,3.1904275,158.7,158.68,2.73989135]
["bitfinex-derivatives","SOLF0:USTF0",1724555060921,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555061127,3.1904275,158.7,158.67,2.74001971]
["bitfinex-derivatives","SOLF0:USTF0",1724555061327,3.1904275,158.7,158.68,2.74001971]
["bitfinex-derivatives","SOLF0:USTF0",1724555061526,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555062128,3.1904275,158.7,158.67,2.74009561]
["bitfinex-derivatives","SOLF0:USTF0",1724555062325,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555062627,3.1904275,158.7,158.67,2.74004578]
["bitfinex-derivatives","SOLF0:USTF0",1724555062928,3.1904275,158.7,158.68,2.74004578]
["bitfinex-derivatives","SOLF0:USTF0",1724555063127,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555063329,3.1904275,158.7,158.67,2.73991596]
["bitfinex-derivatives","SOLF0:USTF0",1724555063529,3.1904275,158.7,158.68,2.73991596]
["bitfinex-derivatives","SOLF0:USTF0",1724555063828,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555064029,3.1904275,158.7,158.67,2.73989061]
["bitfinex-derivatives","SOLF0:USTF0",1724555064221,3.1904275,158.7,158.68,2.73989061]
["bitfinex-derivatives","SOLF0:USTF0",1724555064421,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555064624,3.1904275,158.7,158.67,2.73986454]
["bitfinex-derivatives","SOLF0:USTF0",1724555064825,3.1904275,158.7,158.68,2.73986454]
["bitfinex-derivatives","SOLF0:USTF0",1724555065042,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555065434,3.1904275,158.7,158.67,2.73985111]
["bitfinex-derivatives","SOLF0:USTF0",1724555065730,3.1904275,158.7,158.68,2.73985111]
["bitfinex-derivatives","SOLF0:USTF0",1724555065927,3.1904275,158.7,158.66,3.19006343]
["bitfinex-derivatives","SOLF0:USTF0",1724555066128,3.1904275,158.7,158.67,2.73989066]
["bitfinex-derivatives","SOLF0:USTF0",1724555066324,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555066524,3.1493,158.69,158.67,2.73999288]
["bitfinex-derivatives","SOLF0:USTF0",1724555066726,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555066931,3.1493,158.69,158.67,2.74000686]
["bitfinex-derivatives","SOLF0:USTF0",1724555067132,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555067432,3.1493,158.69,158.67,2.74000686]
["bitfinex-derivatives","SOLF0:USTF0",1724555067634,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555067827,3.1493,158.69,158.67,2.73994188]
["bitfinex-derivatives","SOLF0:USTF0",1724555068022,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555068730,3.1493,158.69,158.67,2.73992794]
["bitfinex-derivatives","SOLF0:USTF0",1724555068928,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555069128,3.1493,158.69,158.67,2.73989071]
["bitfinex-derivatives","SOLF0:USTF0",1724555069330,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555069635,3.1493,158.69,158.67,2.73989071]
["bitfinex-derivatives","SOLF0:USTF0",1724555069836,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555070027,3.1493,158.69,158.67,2.7398915]
["bitfinex-derivatives","SOLF0:USTF0",1724555070336,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555070531,3.1493,158.69,158.67,2.73937725]
["bitfinex-derivatives","SOLF0:USTF0",1724555070728,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555070929,3.1493,158.69,158.67,2.7389239]
["bitfinex-derivatives","SOLF0:USTF0",1724555071129,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555071333,3.1493,158.69,158.67,2.73856492]
["bitfinex-derivatives","SOLF0:USTF0",1724555071540,3.1493,158.69,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555071758,10.8995,158.68,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555072034,10.8995,158.68,158.67,2.73833513]
["bitfinex-derivatives","SOLF0:USTF0",1724555072823,3.1497,158.67,158.66,0.04026343]
["bitfinex-derivatives","SOLF0:USTF0",1724555073131,38.75,158.68,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724555073334,7.75,158.64,158.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724555073731,7.75,158.64,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724555073934,7.79686924,158.64,158.6,6.93687141]
["bitfinex-derivatives","SOLF0:USTF0",1724555075740,7.75,158.62,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555077234,10.9005,158.63,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555077842,7.75,158.63,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555081749,7.75,158.63,158.6,3.19707141]
["bitfinex-derivatives","SOLF0:USTF0",1724555089955,10.9006,158.63,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555091549,3.19716924,158.64,158.6,3.19707141]
["bitfinex-derivatives","SOLF0:USTF0",1724555091748,7.75,158.63,158.6,3.19707141]
["bitfinex-derivatives","SOLF0:USTF0",1724555095753,0.04686924,158.64,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555097364,0.04686924,158.64,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724555098956,0.04686924,158.64,158.6,3.19697141]
["bitfinex-derivatives","SOLF0:USTF0",1724555099689,7.75,158.63,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555101353,10.9005,158.63,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555103756,7.75,158.63,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555105064,7.75,158.63,158.6,3.19697141]
["bitfinex-derivatives","SOLF0:USTF0",1724555105263,3.19716924,158.64,158.6,3.19697141]
["bitfinex-derivatives","SOLF0:USTF0",1724555105465,0.04686924,158.64,158.6,3.19697141]
["bitfinex-derivatives","SOLF0:USTF0",1724555105672,0.04686924,158.64,158.6,7.79597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555106271,0.04686924,158.64,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724555108412,0.04686924,158.64,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724555112974,0.04686924,158.64,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724555113674,7.79686924,158.64,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555114580,7.79686924,158.64,158.6,3.19687141]
["bitfinex-derivatives","SOLF0:USTF0",1724555120477,7.79686924,158.64,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555121680,3.1505,158.63,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555122282,7.75,158.62,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555123285,0.04686924,158.64,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555123484,7.75,158.63,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555124283,10.9006,158.63,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555127152,3.1507,158.62,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555127284,10.9007,158.62,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555137585,14.03244985,158.62,158.6,0.04597141]
["bitfinex-derivatives","SOLF0:USTF0",1724555141196,14.03244985,158.62,158.39,6.5839988]
["bitfinex-derivatives","SOLF0:USTF0",1724555141197,34.74,158.61,158.39,6.5839988]
["bitfinex-derivatives","SOLF0:USTF0",1724555141384,1.03791461,158.6,158.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555141691,7.75,158.51,158.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555141887,7.75,158.48,158.4,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724555142188,0.04771096,158.46,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555142389,7.75,158.43,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555142695,10.9045,158.43,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555143192,0.04771096,158.46,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555143193,7.75,158.45,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555143981,3.1544,158.44,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555144879,10.9044,158.44,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555146484,0.04771096,158.46,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555146892,0.04771096,158.46,158.42,4.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555147395,3.20171096,158.46,158.42,4.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555147584,7.75,158.45,158.42,4.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555147785,7.75,158.45,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555148383,10.9045,158.43,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555150893,3.1545,158.43,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555151196,10.9045,158.43,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555152228,3.1543,158.44,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555152497,7.75,158.45,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555153895,10.95161096,158.46,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555154787,0.04771096,158.46,158.42,0.04593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555154990,0.04771096,158.46,158.42,7.79593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555155798,0.04771096,158.46,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724555155994,0.04771096,158.46,158.42,7.79593366]
["bitfinex-derivatives","SOLF0:USTF0",1724555156210,3.1527,158.52,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724555156397,3.1527,158.52,158.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555156398,7.75,158.52,158.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555157186,3.20065418,158.5,158.46,3.19960823]
["bitfinex-derivatives","SOLF0:USTF0",1724555157788,10.95065418,158.5,158.46,3.19960823]
["bitfinex-derivatives","SOLF0:USTF0",1724555158297,10.95065418,158.5,158.46,7.19960823]
["bitfinex-derivatives","SOLF0:USTF0",1724555158801,3.1533,158.49,158.46,4.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555159802,7.79755418,158.5,158.46,4.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555160304,10.95065418,158.5,158.46,4.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555160800,7.79755418,158.5,158.46,7.19960823]
["bitfinex-derivatives","SOLF0:USTF0",1724555162001,10.95065418,158.5,158.46,7.19960823]
["bitfinex-derivatives","SOLF0:USTF0",1724555165503,7.79755418,158.5,158.46,7.19960823]
["bitfinex-derivatives","SOLF0:USTF0",1724555165906,0.04755418,158.5,158.46,4.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555166896,0.04755418,158.5,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724555167102,7.79755418,158.5,158.46,4.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555168311,7.79755418,158.5,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555168708,3.1534,158.49,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555168909,7.79755418,158.5,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555169101,7.75,158.48,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555169912,10.9037,158.47,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555170404,7.75,158.47,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555172311,3.1535,158.48,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555172511,10.9035,158.48,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555176900,7.75,158.48,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555178306,10.9035,158.48,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555182515,0.04755418,158.5,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555184422,0.04755418,158.5,158.47,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724555185319,0.04755418,158.5,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555186316,0.04755418,158.5,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724555191314,0.04755418,158.5,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724555198923,7.79755418,158.5,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555199129,7.75,158.48,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555199623,7.75,158.47,158.46,0.04580823]
["bitfinex-derivatives","SOLF0:USTF0",1724555200423,7.75,158.47,158.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724555200625,7.75,158.44,158.41,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724555201533,7.79178606,158.44,158.41,6.72812984]
["bitfinex-derivatives","SOLF0:USTF0",1724555202528,7.79178606,158.44,158.41,2.56812984]
["bitfinex-derivatives","SOLF0:USTF0",1724555202728,7.79178606,158.44,158.41,0.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1724555202729,7.75,158.42,158.41,0.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1724555204027,10.9047,158.42,158.41,0.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1724555204332,7.75,158.42,158.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724555204628,7.75,158.39,158.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724555204832,7.75,158.39,158.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1724555205030,7.75,158.39,158.35,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1724555205281,7.75,158.39,158.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1724555205427,7.79280203,158.39,158.35,9.95418932]
["bitfinex-derivatives","SOLF0:USTF0",1724555206226,7.79280203,158.39,158.35,5.81418932]
["bitfinex-derivatives","SOLF0:USTF0",1724555206632,7.79280203,158.39,158.35,2.65828932]
["bitfinex-derivatives","SOLF0:USTF0",1724555207335,10.94810203,158.39,158.35,2.65828932]
["bitfinex-derivatives","SOLF0:USTF0",1724555209632,7.79280203,158.39,158.35,5.81418932]
["bitfinex-derivatives","SOLF0:USTF0",1724555210337,3.19810203,158.39,158.35,0.04798932]
["bitfinex-derivatives","SOLF0:USTF0",1724555210537,7.75,158.38,158.35,0.04798932]
["bitfinex-derivatives","SOLF0:USTF0",1724555214433,3.19810203,158.39,158.35,0.04798932]
["bitfinex-derivatives","SOLF0:USTF0",1724555214712,10.94810203,158.39,158.35,0.04798932]
["bitfinex-derivatives","SOLF0:USTF0",1724555215843,10.94810203,158.39,158.35,3.20398932]
["bitfinex-derivatives","SOLF0:USTF0",1724555216942,10.94810203,158.39,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724555216943,7.79280203,158.39,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724555221546,7.79280203,158.39,158.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1724555222149,10.94820203,158.39,158.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1724555222344,7.75,158.38,158.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1724555223545,0.04280203,158.39,158.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1724555223745,7.79280203,158.39,158.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1724555232547,7.79280203,158.39,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724555234157,7.79280203,158.39,158.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724555244668,0.04280203,158.39,158.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724555244867,7.79280203,158.39,158.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724555248464,7.79280203,158.39,158.37,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1724555249157,7.79280203,158.39,158.37,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724555249758,7.79280203,158.39,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724555250765,7.79280203,158.39,158.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724555258465,0.04280203,158.39,158.37,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1724555258666,25.24,158.55,158.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724555258964,4.12,158.47,158.38,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724555259168,31.0,158.53,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724555259365,7.75,158.45,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724555259562,7.75,158.46,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724555259764,0.0471831,158.45,158.42,0.04571204]
["bitfinex-derivatives","SOLF0:USTF0",1724555260564,0.0471831,158.45,158.42,3.20021204]
["bitfinex-derivatives","SOLF0:USTF0",1724555264573,0.0471831,158.45,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724555265771,0.0471831,158.45,158.42,3.20031204]
["bitfinex-derivatives","SOLF0:USTF0",1724555267478,0.0471831,158.45,158.42,7.12031204]
["bitfinex-derivatives","SOLF0:USTF0",1724555267877,0.0471831,158.45,158.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555268373,3.1531,158.5,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724555269270,0.04621889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555269879,0.04621889,158.49,158.46,3.19656998]
["bitfinex-derivatives","SOLF0:USTF0",1724555270272,0.04621889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555271381,0.04621889,158.49,158.46,3.19636998]
["bitfinex-derivatives","SOLF0:USTF0",1724555272682,0.04621889,158.49,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724555272876,0.04621889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555273376,0.04621889,158.49,158.46,3.19646998]
["bitfinex-derivatives","SOLF0:USTF0",1724555275680,0.04621889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555275887,7.79621889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555276284,3.1536,158.48,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555277891,10.94951889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555278286,3.1535,158.48,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555279297,7.79621889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555279690,10.94951889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555280694,3.19951889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555280891,10.94951889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555282199,3.19951889,158.49,158.46,0.04266998]
["bitfinex-derivatives","SOLF0:USTF0",1724555283500,0.04621889,158.49,158.46,3.19646998]
["bitfinex-derivatives","SOLF0:USTF0",1724555286402,0.04621889,158.49,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724555288202,0.04621889,158.49,158.46,3.19646998]
["bitfinex-derivatives","SOLF0:USTF0",1724555294202,0.04621889,158.49,158.47,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1724555296306,0.04621889,158.49,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724555298205,0.04621889,158.49,158.48,14.9235]
["bitfinex-derivatives","SOLF0:USTF0",1724555298904,3.1525,158.53,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724555299181,7.75,158.57,158.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555299605,3.1521,158.55,158.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555300007,0.04799375,158.54,158.51,0.03986304]
["bitfinex-derivatives","SOLF0:USTF0",1724555300507,0.04799375,158.54,158.51,3.19266304]
["bitfinex-derivatives","SOLF0:USTF0",1724555303113,3.1525,158.53,158.51,0.03986304]
["bitfinex-derivatives","SOLF0:USTF0",1724555307209,0.04799375,158.54,158.51,0.03986304]
["bitfinex-derivatives","SOLF0:USTF0",1724555308310,3.1525,158.53,158.51,0.03986304]
["bitfinex-derivatives","SOLF0:USTF0",1724555311003,3.1525,158.53,158.51,3.95986304]
["bitfinex-derivatives","SOLF0:USTF0",1724555311210,3.20029375,158.54,158.51,3.95986304]
["bitfinex-derivatives","SOLF0:USTF0",1724555313714,0.04799375,158.54,158.51,3.95986304]
["bitfinex-derivatives","SOLF0:USTF0",1724555313917,0.04799375,158.54,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555314215,0.04799375,158.54,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724555314524,0.04799375,158.54,158.51,15.72986304]
["bitfinex-derivatives","SOLF0:USTF0",1724555315323,0.04799375,158.54,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724555330041,0.04799375,158.54,158.51,18.88266304]
["bitfinex-derivatives","SOLF0:USTF0",1724555344245,0.04799375,158.54,158.51,15.72986304]
["bitfinex-derivatives","SOLF0:USTF0",1724555345335,0.04799375,158.54,158.51,18.88256304]
["bitfinex-derivatives","SOLF0:USTF0",1724555349850,0.04799375,158.54,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555350741,0.04799375,158.54,158.53,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724555351339,3.1515,158.58,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724555351540,3.1515,158.58,158.54,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724555351748,3.1515,158.58,158.54,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724555352243,3.19835959,158.58,158.54,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724555352443,3.19835959,158.58,158.54,14.8721482]
["bitfinex-derivatives","SOLF0:USTF0",1724555355053,0.04685959,158.58,158.54,11.7199482]
["bitfinex-derivatives","SOLF0:USTF0",1724555355453,0.04685959,158.58,158.54,14.8721482]
["bitfinex-derivatives","SOLF0:USTF0",1724555355645,3.1517,158.57,158.54,3.9699482]
["bitfinex-derivatives","SOLF0:USTF0",1724555357553,3.19835959,158.58,158.54,3.9699482]
["bitfinex-derivatives","SOLF0:USTF0",1724555358452,3.19835959,158.58,158.54,14.8722482]
["bitfinex-derivatives","SOLF0:USTF0",1724555359950,0.04685959,158.58,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724555360153,0.04685959,158.58,158.55,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1724555361951,52.8558857,158.67,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555362148,7.75,158.64,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555362954,0.04011357,158.62,158.59,0.0428436]
["bitfinex-derivatives","SOLF0:USTF0",1724555363761,3.19081357,158.62,158.59,0.0428436]
["bitfinex-derivatives","SOLF0:USTF0",1724555370088,3.1511,158.6,158.59,0.0428436]
["bitfinex-derivatives","SOLF0:USTF0",1724555370261,0.04011357,158.62,158.59,0.0428436]
["bitfinex-derivatives","SOLF0:USTF0",1724555370764,3.151,158.61,158.59,0.0428436]
["bitfinex-derivatives","SOLF0:USTF0",1724555376651,3.151,158.61,158.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1724555391175,10.901,158.61,158.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1724555402681,3.1511,158.6,158.59,0.0428436]
["bitfinex-derivatives","SOLF0:USTF0",1724555402890,10.9011,158.6,158.59,0.0428436]
["bitfinex-derivatives","SOLF0:USTF0",1724555403091,3.1511,158.6,158.59,0.0428436]
["bitfinex-derivatives","SOLF0:USTF0",1724555403283,10.9011,158.6,158.59,0.0428436]
["bitfinex-derivatives","SOLF0:USTF0",1724555423095,3.1521,158.55,158.52,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1724555423389,7.75,158.53,158.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724555423998,10.9025,158.53,158.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724555429208,7.75,158.53,158.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724555431901,3.19663577,158.54,158.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724555432117,7.75,158.57,158.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724555432707,7.75,158.57,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555433107,7.79534991,158.57,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555433299,3.152,158.56,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555436006,3.1519,158.56,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555436507,10.9023,158.55,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555440002,3.1523,158.55,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555440207,3.1519,158.56,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555444405,0.04534991,158.57,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555447811,0.04534991,158.57,158.53,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724555448514,0.04534991,158.57,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555451811,7.79534991,158.57,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555453315,3.1519,158.56,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555453828,3.1521,158.55,158.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724555454017,3.1521,158.55,158.52,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724555454338,7.79534991,158.57,158.52,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724555454506,3.152,158.56,158.52,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724555454711,7.79534991,158.57,158.52,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724555455306,3.1519,158.56,158.52,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724555456715,3.1521,158.55,158.52,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724555456914,3.1521,158.55,158.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724555458609,3.1523,158.54,158.52,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724555458818,7.75,158.54,158.51,0.04307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555459324,10.9024,158.54,158.51,0.04307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555464315,3.1524,158.54,158.51,0.04307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555465018,10.9021,158.55,158.51,0.04307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555465525,0.04534991,158.57,158.51,0.04307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555465725,7.79534991,158.57,158.51,0.04307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555466819,0.04534991,158.57,158.51,0.04307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555467019,0.04534991,158.57,158.51,7.79307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555467419,3.19714991,158.57,158.51,10.94587097]
["bitfinex-derivatives","SOLF0:USTF0",1724555472124,0.04534991,158.57,158.51,7.79307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555472329,7.79534991,158.57,158.51,7.79307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555472825,0.04534991,158.57,158.51,7.79307097]
["bitfinex-derivatives","SOLF0:USTF0",1724555473026,0.04534991,158.57,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555473228,0.04534991,158.57,158.52,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724555473627,0.04534991,158.57,158.53,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724555474233,0.04534991,158.57,158.53,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724555475434,0.04534991,158.57,158.53,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724555477040,0.04534991,158.57,158.53,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724555481033,3.19704991,158.57,158.53,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724555483439,0.04534991,158.57,158.53,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724555485335,3.19704991,158.57,158.53,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724555486337,3.19704991,158.57,158.53,14.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724555499555,0.04534991,158.57,158.53,17.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724555500850,0.04534991,158.57,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555502955,0.04534991,158.57,158.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724555504554,18.93,158.8,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555504752,18.93,158.8,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555504753,3.1508,158.62,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555505156,3.1508,158.62,158.58,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724555505461,3.19814499,158.62,158.58,11.57255599]
["bitfinex-derivatives","SOLF0:USTF0",1724555505650,3.19814499,158.62,158.58,14.13315599]
["bitfinex-derivatives","SOLF0:USTF0",1724555510151,3.19814499,158.62,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555510355,0.04734499,158.62,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555514667,0.04734499,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555523275,0.04734499,158.62,158.6,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1724555524870,0.04734499,158.62,158.58,2.60315599]
["bitfinex-derivatives","SOLF0:USTF0",1724555525076,0.04734499,158.62,158.58,0.04255599]
["bitfinex-derivatives","SOLF0:USTF0",1724555525268,7.79734499,158.62,158.58,0.04255599]
["bitfinex-derivatives","SOLF0:USTF0",1724555525469,3.1513,158.6,158.57,0.80255599]
["bitfinex-derivatives","SOLF0:USTF0",1724555525768,7.79734499,158.62,158.57,0.80255599]
["bitfinex-derivatives","SOLF0:USTF0",1724555526580,7.79734499,158.62,158.58,0.04708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555526774,0.04734499,158.62,158.58,0.04708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555528378,3.1512,158.6,158.58,0.04708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555529078,3.1513,158.59,158.58,0.04708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555529971,7.75,158.61,158.58,0.04708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555529972,3.1512,158.6,158.58,0.04708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555543172,0.04734499,158.62,158.58,0.04708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555543473,0.04734499,158.62,158.58,7.79708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555544281,3.19804499,158.62,158.58,7.79708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555549184,0.04734499,158.62,158.58,7.79708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555549388,0.04734499,158.62,158.58,0.04708414]
["bitfinex-derivatives","SOLF0:USTF0",1724555550180,0.04734499,158.62,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555551182,0.04734499,158.62,158.59,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724555556387,0.04734499,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555560292,0.04734499,158.62,158.61,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724555560498,0.04734499,158.62,158.61,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724555573115,0.04734499,158.62,158.61,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724555576419,0.04734499,158.62,158.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724555576620,0.04734499,158.62,158.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724555581321,0.04734499,158.62,158.61,14.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724555581723,0.04734499,158.62,158.61,17.40274405]
["bitfinex-derivatives","SOLF0:USTF0",1724555582322,0.04734499,158.62,158.61,14.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724555584129,3.1499,158.66,158.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724555584328,3.1499,158.66,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555584831,3.1499,158.66,158.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724555584832,3.1499,158.66,158.63,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1724555585026,3.1924966,158.66,158.63,14.17791507]
["bitfinex-derivatives","SOLF0:USTF0",1724555591634,3.1924966,158.66,158.63,7.79774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555593274,3.1924966,158.66,158.63,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555599828,0.0425966,158.66,158.63,10.94814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555601633,0.0425966,158.66,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724555603139,0.0425966,158.66,158.63,10.94814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555609953,3.1924966,158.66,158.63,10.94814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555610149,3.1924966,158.66,158.63,7.79774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555610539,0.0425966,158.66,158.63,7.79774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555611345,0.0425966,158.66,158.63,10.94814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555612749,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555616245,0.0425966,158.66,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724555618853,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555619048,0.0425966,158.66,158.64,2.74077738]
["bitfinex-derivatives","SOLF0:USTF0",1724555619292,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555619752,0.0425966,158.66,158.64,2.74077851]
["bitfinex-derivatives","SOLF0:USTF0",1724555619947,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555620253,0.0425966,158.66,158.64,2.74078927]
["bitfinex-derivatives","SOLF0:USTF0",1724555620552,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555620754,0.0425966,158.66,158.64,2.74074119]
["bitfinex-derivatives","SOLF0:USTF0",1724555620949,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555621147,0.0425966,158.66,158.64,2.74080376]
["bitfinex-derivatives","SOLF0:USTF0",1724555621350,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555621653,0.0425966,158.66,158.64,2.74080376]
["bitfinex-derivatives","SOLF0:USTF0",1724555621853,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555622151,0.0425966,158.66,158.64,2.7416858]
["bitfinex-derivatives","SOLF0:USTF0",1724555622370,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555622652,0.0425966,158.66,158.64,2.74165957]
["bitfinex-derivatives","SOLF0:USTF0",1724555622851,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555623247,0.0425966,158.66,158.64,2.74188074]
["bitfinex-derivatives","SOLF0:USTF0",1724555623446,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555623647,0.0425966,158.66,158.64,2.74172363]
["bitfinex-derivatives","SOLF0:USTF0",1724555623855,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555624055,0.0425966,158.66,158.64,2.7416858]
["bitfinex-derivatives","SOLF0:USTF0",1724555624248,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555624551,0.0425966,158.66,158.64,2.7416858]
["bitfinex-derivatives","SOLF0:USTF0",1724555624751,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555624950,0.0425966,158.66,158.64,2.74165957]
["bitfinex-derivatives","SOLF0:USTF0",1724555625155,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555625354,0.0425966,158.66,158.64,2.7416858]
["bitfinex-derivatives","SOLF0:USTF0",1724555625555,0.0425966,158.66,158.63,14.70814249]
["bitfinex-derivatives","SOLF0:USTF0",1724555625752,0.0425966,158.66,158.64,2.7416858]
["bitfinex-derivatives","SOLF0:USTF0",1724555625951,0.0425966,158.66,158.65,2.7416858]
["bitfinex-derivatives","SOLF0:USTF0",1724555627049,0.0425966,158.66,158.65,10.4916858]
["bitfinex-derivatives","SOLF0:USTF0",1724555631913,0.0425966,158.66,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555632060,0.0425966,158.66,158.65,10.49159267]
["bitfinex-derivatives","SOLF0:USTF0",1724555635094,0.0425966,158.66,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555635153,0.0425966,158.66,158.65,10.49165195]
["bitfinex-derivatives","SOLF0:USTF0",1724555638077,0.0425966,158.66,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555638563,0.0425966,158.66,158.65,10.49167981]
["bitfinex-derivatives","SOLF0:USTF0",1724555638865,0.0425966,158.66,158.65,2.74167981]
["bitfinex-derivatives","SOLF0:USTF0",1724555640266,0.0425966,158.66,158.63,3.80774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555640466,0.0425966,158.66,158.64,2.74190938]
["bitfinex-derivatives","SOLF0:USTF0",1724555640758,0.0425966,158.66,158.63,3.80774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555641277,0.0425966,158.66,158.64,2.74191443]
["bitfinex-derivatives","SOLF0:USTF0",1724555641566,0.0425966,158.66,158.63,3.80774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555641766,0.0425966,158.66,158.64,2.74189265]
["bitfinex-derivatives","SOLF0:USTF0",1724555642066,0.0425966,158.66,158.63,3.80774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555642261,0.0425966,158.66,158.64,2.74189135]
["bitfinex-derivatives","SOLF0:USTF0",1724555642464,0.0425966,158.66,158.63,3.80774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555642660,0.0425966,158.66,158.64,2.74189397]
["bitfinex-derivatives","SOLF0:USTF0",1724555642863,0.0425966,158.66,158.63,3.80774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555643063,0.0425966,158.66,158.64,2.74189397]
["bitfinex-derivatives","SOLF0:USTF0",1724555643397,0.0425966,158.66,158.63,3.80774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555643763,0.0425966,158.66,158.64,2.74189049]
["bitfinex-derivatives","SOLF0:USTF0",1724555644066,0.0425966,158.66,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555648167,0.0425966,158.66,158.65,2.74191884]
["bitfinex-derivatives","SOLF0:USTF0",1724555649620,0.0425966,158.66,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555649770,0.0425966,158.66,158.65,2.74191879]
["bitfinex-derivatives","SOLF0:USTF0",1724555650080,3.1924966,158.66,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555650275,7.7925966,158.66,158.63,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555650501,7.75,158.65,158.64,2.74205482]
["bitfinex-derivatives","SOLF0:USTF0",1724555650666,7.75,158.65,158.63,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555651263,3.1503,158.64,158.63,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555661978,10.9003,158.64,158.63,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1724555662308,8.7846552,158.64,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555662530,6.2943,158.63,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555662683,3.1516,158.58,158.53,2.74475963]
["bitfinex-derivatives","SOLF0:USTF0",1724555662886,3.1516,158.58,158.52,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724555663192,0.04069301,158.57,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555663488,0.04069301,158.57,158.54,3.09112932]
["bitfinex-derivatives","SOLF0:USTF0",1724555664384,3.19239301,158.57,158.54,3.09112932]
["bitfinex-derivatives","SOLF0:USTF0",1724555676895,0.04069301,158.57,158.54,3.09112932]
["bitfinex-derivatives","SOLF0:USTF0",1724555678999,0.04069301,158.57,158.54,6.24332932]
["bitfinex-derivatives","SOLF0:USTF0",1724555681364,0.04069301,158.57,158.54,10.20902932]
["bitfinex-derivatives","SOLF0:USTF0",1724555683298,0.04069301,158.57,158.54,7.05682932]
["bitfinex-derivatives","SOLF0:USTF0",1724555684402,3.19239301,158.57,158.54,7.05682932]
["bitfinex-derivatives","SOLF0:USTF0",1724555686205,0.04069301,158.57,158.54,7.05682932]
["bitfinex-derivatives","SOLF0:USTF0",1724555686900,3.19259301,158.57,158.54,7.05682932]
["bitfinex-derivatives","SOLF0:USTF0",1724555695611,0.04069301,158.57,158.54,7.05682932]
["bitfinex-derivatives","SOLF0:USTF0",1724555696307,3.1523,158.54,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555699615,6.34519978,158.54,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555699811,3.1523,158.54,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555700412,6.23418628,158.54,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555704118,3.1523,158.54,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555717330,10.9023,158.54,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555732646,0.04069301,158.57,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555732847,7.79069301,158.57,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555733558,0.04069301,158.57,158.53,0.04401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555734954,7.75,158.6,158.53,7.79401677]
["bitfinex-derivatives","SOLF0:USTF0",1724555735154,10.9012,158.6,158.54,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724555735355,3.76,158.62,158.54,3.17266055]
["bitfinex-derivatives","SOLF0:USTF0",1724555735551,25.22,158.68,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724555735745,7.75,158.64,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555735953,0.04291971,158.62,158.58,0.04611746]
["bitfinex-derivatives","SOLF0:USTF0",1724555736145,0.04291971,158.62,158.58,0.04801598]
["bitfinex-derivatives","SOLF0:USTF0",1724555737171,0.04291971,158.62,158.58,3.12924539]
["bitfinex-derivatives","SOLF0:USTF0",1724555738551,7.79291971,158.62,158.58,3.12924539]
["bitfinex-derivatives","SOLF0:USTF0",1724555738858,0.04291971,158.62,158.58,3.12924539]
["bitfinex-derivatives","SOLF0:USTF0",1724555740254,0.04291971,158.62,158.58,4.43904539]
["bitfinex-derivatives","SOLF0:USTF0",1724555740557,0.04291971,158.62,158.58,7.59044539]
["bitfinex-derivatives","SOLF0:USTF0",1724555741349,0.04291971,158.62,158.58,4.43904539]
["bitfinex-derivatives","SOLF0:USTF0",1724555746552,0.04291971,158.62,158.58,1.35781598]
["bitfinex-derivatives","SOLF0:USTF0",1724555756762,3.19361971,158.62,158.58,1.35781598]
["bitfinex-derivatives","SOLF0:USTF0",1724555757163,0.04291971,158.62,158.58,1.35781598]
["bitfinex-derivatives","SOLF0:USTF0",1724555757869,3.1509,158.61,158.58,1.35781598]
["bitfinex-derivatives","SOLF0:USTF0",1724555758068,7.75,158.6,158.58,0.04801598]
["bitfinex-derivatives","SOLF0:USTF0",1724555758569,3.1513,158.59,158.58,0.04801598]
["bitfinex-derivatives","SOLF0:USTF0",1724555761180,3.1519,158.56,158.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724555761410,7.75,158.55,158.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724555762060,7.79724818,158.55,158.51,3.78379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555764364,7.79724818,158.55,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555765168,10.94944818,158.55,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555769077,3.1523,158.54,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555771277,3.1526,158.53,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555771481,7.75,158.53,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555772270,3.1527,158.52,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555773273,10.9025,158.53,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555781483,3.1527,158.52,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555781682,10.9027,158.52,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555782187,7.75,158.52,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555785893,10.9025,158.53,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555796097,3.19944818,158.55,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555796398,0.04724818,158.55,158.51,0.04379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555797796,0.04724818,158.55,158.51,7.79379657]
["bitfinex-derivatives","SOLF0:USTF0",1724555798001,0.04724818,158.55,158.52,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724555801000,0.04724818,158.55,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724555804199,0.04724818,158.55,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724555804792,0.04724818,158.55,158.52,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1724555805302,0.04724818,158.55,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724555808500,0.04724818,158.55,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724555808707,7.75,158.61,158.54,3.11823571]
["bitfinex-derivatives","SOLF0:USTF0",1724555808902,7.75,158.61,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555809605,3.19467514,158.59,158.55,3.19790963]
["bitfinex-derivatives","SOLF0:USTF0",1724555809800,3.19467514,158.59,158.55,6.41765903]
["bitfinex-derivatives","SOLF0:USTF0",1724555809999,3.19467514,158.59,158.55,3.19790963]
["bitfinex-derivatives","SOLF0:USTF0",1724555810707,3.19467514,158.59,158.55,6.32446252]
["bitfinex-derivatives","SOLF0:USTF0",1724555822414,3.19467514,158.59,158.55,0.04590963]
["bitfinex-derivatives","SOLF0:USTF0",1724555822706,3.1516,158.58,158.55,0.04590963]
["bitfinex-derivatives","SOLF0:USTF0",1724555831610,3.1516,158.58,158.55,3.19790963]
["bitfinex-derivatives","SOLF0:USTF0",1724555831807,0.04327514,158.59,158.55,7.79590963]
["bitfinex-derivatives","SOLF0:USTF0",1724555832411,0.04327514,158.59,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724555836724,0.04327514,158.59,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724555836931,0.04327514,158.59,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555837123,6.89538689,158.65,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555837323,3.1506,158.63,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724555838022,3.1935898,158.63,158.59,3.1945411]
["bitfinex-derivatives","SOLF0:USTF0",1724555839426,0.0429898,158.63,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724555839631,0.0429898,158.63,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555840730,0.0429898,158.63,158.6,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724555841523,0.0429898,158.63,158.59,3.1945411]
["bitfinex-derivatives","SOLF0:USTF0",1724555842828,0.0429898,158.63,158.6,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724555847235,0.0429898,158.63,158.6,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724555852238,0.0429898,158.63,158.61,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724555854743,0.0429898,158.63,158.62,3.07715413]
["bitfinex-derivatives","SOLF0:USTF0",1724555857534,0.0429898,158.63,158.62,6.22785413]
["bitfinex-derivatives","SOLF0:USTF0",1724555869256,0.0429898,158.63,158.62,9.96785413]
["bitfinex-derivatives","SOLF0:USTF0",1724555871652,0.0429898,158.63,158.62,17.71785413]
["bitfinex-derivatives","SOLF0:USTF0",1724555886153,0.0429898,158.63,158.62,9.96785413]
["bitfinex-derivatives","SOLF0:USTF0",1724555886348,0.0429898,158.63,158.62,17.71785413]
["bitfinex-derivatives","SOLF0:USTF0",1724555891455,0.0429898,158.63,158.62,20.45928596]
["bitfinex-derivatives","SOLF0:USTF0",1724555891958,0.0429898,158.63,158.62,20.45929905]
["bitfinex-derivatives","SOLF0:USTF0",1724555893861,0.0429898,158.63,158.62,17.71785413]
["bitfinex-derivatives","SOLF0:USTF0",1724555895362,0.0429898,158.63,158.62,20.45962601]
["bitfinex-derivatives","SOLF0:USTF0",1724555898164,0.0429898,158.63,158.62,17.71785413]
["bitfinex-derivatives","SOLF0:USTF0",1724555898359,0.0429898,158.63,158.62,20.4595669]
["bitfinex-derivatives","SOLF0:USTF0",1724555901468,3.1498,158.67,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724555901663,3.1498,158.67,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555903968,3.19521371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555904469,3.19521371,158.68,158.65,7.79550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555904863,0.04561371,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724555905160,0.04561371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555905365,0.04561371,158.68,158.65,0.04550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555905564,0.04561371,158.68,158.65,7.79550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555911776,0.04561371,158.68,158.65,10.94560302]
["bitfinex-derivatives","SOLF0:USTF0",1724555930985,0.04561371,158.68,158.65,3.19560302]
["bitfinex-derivatives","SOLF0:USTF0",1724555931289,0.04561371,158.68,158.65,7.79550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555932287,3.19521371,158.68,158.65,7.79550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555935493,3.19521371,158.68,158.66,2.74121029]
["bitfinex-derivatives","SOLF0:USTF0",1724555935691,3.19521371,158.68,158.65,10.94550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555936091,3.19521371,158.68,158.66,2.74120943]
["bitfinex-derivatives","SOLF0:USTF0",1724555936289,3.19521371,158.68,158.65,10.94550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555936898,3.19521371,158.68,158.66,2.74123582]
["bitfinex-derivatives","SOLF0:USTF0",1724555937191,3.19521371,158.68,158.65,10.94550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555937396,3.1497,158.67,158.66,2.74123539]
["bitfinex-derivatives","SOLF0:USTF0",1724555937998,3.19521371,158.68,158.66,2.74123539]
["bitfinex-derivatives","SOLF0:USTF0",1724555938199,3.19521371,158.68,158.65,7.79550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555938701,3.19521371,158.68,158.65,10.94550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555941003,3.19521371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555943402,0.04561371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555956321,0.04561371,158.68,158.66,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724555957217,3.19511371,158.68,158.65,3.19550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555957417,3.19511371,158.68,158.66,10.49126261]
["bitfinex-derivatives","SOLF0:USTF0",1724555957611,3.19511371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555957813,0.04561371,158.68,158.65,0.04550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555958024,0.04561371,158.68,158.66,10.49126373]
["bitfinex-derivatives","SOLF0:USTF0",1724555958322,0.04561371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555964330,0.04561371,158.68,158.67,2.74126399]
["bitfinex-derivatives","SOLF0:USTF0",1724555964518,0.04561371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555964718,0.04561371,158.68,158.67,2.74126356]
["bitfinex-derivatives","SOLF0:USTF0",1724555964926,0.04561371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555965522,0.04561371,158.68,158.67,2.74126748]
["bitfinex-derivatives","SOLF0:USTF0",1724555971628,3.19511371,158.68,158.67,2.74126748]
["bitfinex-derivatives","SOLF0:USTF0",1724555972829,0.04561371,158.68,158.67,2.74126748]
["bitfinex-derivatives","SOLF0:USTF0",1724555974333,0.04561371,158.68,158.67,2.74126336]
["bitfinex-derivatives","SOLF0:USTF0",1724555975121,0.04561371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555975328,0.04561371,158.68,158.67,2.74126268]
["bitfinex-derivatives","SOLF0:USTF0",1724555979203,0.04561371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555979636,0.04561371,158.68,158.67,2.74123566]
["bitfinex-derivatives","SOLF0:USTF0",1724555980438,0.04561371,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724555980831,0.04561371,158.68,158.67,2.74121249]
["bitfinex-derivatives","SOLF0:USTF0",1724555983236,3.19511371,158.68,158.67,2.74121249]
["bitfinex-derivatives","SOLF0:USTF0",1724555983433,7.79561371,158.68,158.65,0.04550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555983639,7.75,158.66,158.65,0.04550302]
["bitfinex-derivatives","SOLF0:USTF0",1724555983834,7.75,158.66,158.58,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724555984033,7.75,158.64,158.58,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724555984838,0.04194897,158.63,158.59,0.03971862]
["bitfinex-derivatives","SOLF0:USTF0",1724555985540,3.1508,158.62,158.59,0.03971862]
["bitfinex-derivatives","SOLF0:USTF0",1724555999049,3.1508,158.62,158.59,3.19101862]
["bitfinex-derivatives","SOLF0:USTF0",1724556000453,3.1511,158.6,158.59,0.03971862]
["bitfinex-derivatives","SOLF0:USTF0",1724556016253,3.1509,158.61,158.59,0.03971862]
["bitfinex-derivatives","SOLF0:USTF0",1724556016955,3.1511,158.6,158.59,0.03971862]
["bitfinex-derivatives","SOLF0:USTF0",1724556032569,3.1519,158.56,158.52,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1724556032768,7.75,158.54,158.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724556033073,7.75,158.52,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724556033373,10.9024,158.54,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724556033767,0.04022557,158.53,158.5,0.04539253]
["bitfinex-derivatives","SOLF0:USTF0",1724556034567,7.79022557,158.53,158.5,0.04539253]
["bitfinex-derivatives","SOLF0:USTF0",1724556034772,10.94272557,158.53,158.5,0.04539253]
["bitfinex-derivatives","SOLF0:USTF0",1724556035164,3.19272557,158.53,158.5,0.04539253]
["bitfinex-derivatives","SOLF0:USTF0",1724556036672,10.94272557,158.53,158.5,0.04539253]
["bitfinex-derivatives","SOLF0:USTF0",1724556041364,3.1529,158.51,158.5,0.04539253]
["bitfinex-derivatives","SOLF0:USTF0",1724556041765,10.9029,158.51,158.5,0.04539253]
["bitfinex-derivatives","SOLF0:USTF0",1724556044271,7.75,158.51,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724556044475,7.75,158.47,158.42,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724556045271,3.201206,158.46,158.43,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1724556046976,3.1541,158.45,158.43,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1724556051479,3.1541,158.45,158.43,3.19722901]
["bitfinex-derivatives","SOLF0:USTF0",1724556053539,10.951206,158.46,158.43,3.19722901]
["bitfinex-derivatives","SOLF0:USTF0",1724556057176,3.1542,158.45,158.43,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1724556077998,7.797306,158.46,158.43,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1724556078402,10.951306,158.46,158.43,3.19712901]
["bitfinex-derivatives","SOLF0:USTF0",1724556080402,0.047306,158.46,158.43,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1724556080599,0.047306,158.46,158.43,7.79282901]
["bitfinex-derivatives","SOLF0:USTF0",1724556081011,0.047306,158.46,158.44,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724556082801,0.047306,158.46,158.43,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1724556082802,0.047306,158.46,158.43,3.19712901]
["bitfinex-derivatives","SOLF0:USTF0",1724556083002,7.797306,158.46,158.43,3.19712901]
["bitfinex-derivatives","SOLF0:USTF0",1724556084304,3.201206,158.46,158.43,3.19712901]
["bitfinex-derivatives","SOLF0:USTF0",1724556086505,0.047306,158.46,158.43,3.19712901]
["bitfinex-derivatives","SOLF0:USTF0",1724556086811,0.047306,158.46,158.44,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724556091907,0.047306,158.46,158.45,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724556093114,0.047306,158.46,158.45,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1724556093406,143.26905817,158.5,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724556093608,140.11585817,158.5,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724556094203,140.1630177,158.5,158.47,3.20175904]
["bitfinex-derivatives","SOLF0:USTF0",1724556097503,140.1630177,158.5,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724556100109,143.3161177,158.5,158.47,3.20185904]
["bitfinex-derivatives","SOLF0:USTF0",1724556100319,151.0661177,158.5,158.47,3.20185904]
["bitfinex-derivatives","SOLF0:USTF0",1724556111724,143.3161177,158.5,158.47,3.20185904]
["bitfinex-derivatives","SOLF0:USTF0",1724556113725,3.1534,158.49,158.47,0.04815904]
["bitfinex-derivatives","SOLF0:USTF0",1724556115334,140.1630177,158.5,158.47,0.04815904]
["bitfinex-derivatives","SOLF0:USTF0",1724556115629,7.75,158.49,158.47,0.04815904]
["bitfinex-derivatives","SOLF0:USTF0",1724556115900,10.9035,158.48,158.47,0.04815904]
["bitfinex-derivatives","SOLF0:USTF0",1724556133348,3.1535,158.48,158.47,0.04815904]
["bitfinex-derivatives","SOLF0:USTF0",1724556133548,10.9035,158.48,158.47,0.04815904]
["bitfinex-derivatives","SOLF0:USTF0",1724556134142,7.75,158.48,158.4,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724556134348,7.75,158.43,158.4,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724556134541,7.75,158.43,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724556134949,10.9046,158.43,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724556135244,10.94551825,158.43,158.39,3.19904995]
["bitfinex-derivatives","SOLF0:USTF0",1724556136849,3.19551825,158.43,158.39,3.19904995]
["bitfinex-derivatives","SOLF0:USTF0",1724556144652,3.1547,158.42,158.39,3.19904995]
["bitfinex-derivatives","SOLF0:USTF0",1724556148958,7.79091825,158.43,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556149155,7.75,158.42,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556149553,3.155,158.41,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556151259,3.1551,158.4,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556152255,3.1549,158.41,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556157463,3.1551,158.4,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556157857,0.04091825,158.43,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556159456,3.1548,158.42,158.39,3.19914995]
["bitfinex-derivatives","SOLF0:USTF0",1724556167372,3.1548,158.42,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556168772,7.79091825,158.43,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556168773,3.1549,158.41,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556170169,10.9049,158.41,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556173179,10.9051,158.4,158.39,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1724556182486,7.75,158.4,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724556182681,7.75,158.36,158.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724556183181,7.75,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724556183377,7.79200697,158.36,158.33,3.20202295]
["bitfinex-derivatives","SOLF0:USTF0",1724556184380,10.94800697,158.36,158.33,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1724556185189,7.79200697,158.36,158.33,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1724556185618,10.9063,158.34,158.33,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1724556185931,7.75,158.34,158.33,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1724556186286,7.75,158.34,158.21,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724556186487,7.75,158.32,158.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556186686,7.75,158.32,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724556186886,7.75,158.32,158.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556187187,10.9067,158.32,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724556187390,10.94889176,158.32,158.28,0.04611619]
["bitfinex-derivatives","SOLF0:USTF0",1724556187887,10.94889176,158.32,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724556191598,3.1569,158.31,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724556194994,10.94889176,158.32,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724556196600,3.19889176,158.32,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724556196805,0.04219176,158.32,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724556198815,0.04219176,158.32,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724556199605,0.04219176,158.32,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724556199799,7.75,158.31,158.28,0.04611619]
["bitfinex-derivatives","SOLF0:USTF0",1724556200305,7.75,158.31,158.28,3.20341619]
["bitfinex-derivatives","SOLF0:USTF0",1724556203093,7.75,158.29,158.28,0.04611619]
["bitfinex-derivatives","SOLF0:USTF0",1724556204003,7.75,158.29,158.21,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724556204308,7.75,158.24,158.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556204511,7.75,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724556204809,7.75,158.22,158.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556205104,0.04329801,158.21,158.18,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724556205303,0.04329801,158.21,158.17,2.80072995]
["bitfinex-derivatives","SOLF0:USTF0",1724556205304,7.75,158.2,158.17,0.04795354]
["bitfinex-derivatives","SOLF0:USTF0",1724556205813,7.75,158.2,158.17,3.20745354]
["bitfinex-derivatives","SOLF0:USTF0",1724556206900,7.75,158.2,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724556208100,0.04329801,158.21,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724556208309,0.04329801,158.21,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724556208606,0.04329801,158.21,158.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556209106,0.04329801,158.21,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724556209506,3.1581,158.25,158.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556210305,3.1581,158.25,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724556210606,3.19950145,158.25,158.21,3.20638759]
["bitfinex-derivatives","SOLF0:USTF0",1724556210806,0.04140145,158.25,158.21,0.04768759]
["bitfinex-derivatives","SOLF0:USTF0",1724556211008,0.04140145,158.25,158.21,1.33818759]
["bitfinex-derivatives","SOLF0:USTF0",1724556211199,0.04140145,158.25,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724556212401,0.04140145,158.25,158.23,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724556212604,0.04140145,158.25,158.21,1.33818759]
["bitfinex-derivatives","SOLF0:USTF0",1724556212605,0.04140145,158.25,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556212796,0.04140145,158.25,158.22,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1724556213206,0.04140145,158.25,158.23,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724556213811,0.04140145,158.25,158.22,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724556214312,0.04140145,158.25,158.24,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724556214610,0.04140145,158.25,158.22,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724556215005,0.04140145,158.25,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724556215406,0.04140145,158.25,158.22,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724556216510,0.04140145,158.25,158.22,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724556219111,0.04140145,158.25,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724556226117,0.04140145,158.25,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724556226312,0.04140145,158.25,158.21,1.33818759]
["bitfinex-derivatives","SOLF0:USTF0",1724556227309,0.04140145,158.25,158.22,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724556245425,0.04140145,158.25,158.21,1.33818759]
["bitfinex-derivatives","SOLF0:USTF0",1724556246527,0.04140145,158.25,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724556255430,0.04140145,158.25,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724556256729,0.04140145,158.25,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724556259634,3.19940145,158.25,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724556268545,0.04140145,158.25,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724556273142,0.04140145,158.25,158.24,5.91065041]
["bitfinex-derivatives","SOLF0:USTF0",1724556273346,7.75,158.29,158.24,13.66065041]
["bitfinex-derivatives","SOLF0:USTF0",1724556273543,7.75,158.29,158.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556274251,0.04067601,158.28,158.25,0.04737869]
["bitfinex-derivatives","SOLF0:USTF0",1724556274450,3.19817601,158.28,158.25,3.20537869]
["bitfinex-derivatives","SOLF0:USTF0",1724556275351,3.1577,158.27,158.25,0.04737869]
["bitfinex-derivatives","SOLF0:USTF0",1724556275742,0.04067601,158.28,158.25,0.04737869]
["bitfinex-derivatives","SOLF0:USTF0",1724556275945,3.19817601,158.28,158.25,0.04737869]
["bitfinex-derivatives","SOLF0:USTF0",1724556278551,0.04067601,158.28,158.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556278850,0.04067601,158.28,158.27,2.7517773]
["bitfinex-derivatives","SOLF0:USTF0",1724556279748,68.96619412,158.32,158.27,10.5017773]
["bitfinex-derivatives","SOLF0:USTF0",1724556279945,68.96619412,158.32,158.28,2.7517773]
["bitfinex-derivatives","SOLF0:USTF0",1724556280159,68.96619412,158.32,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556280643,72.12299412,158.32,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724556280848,72.16870901,158.32,158.28,5.95293878]
["bitfinex-derivatives","SOLF0:USTF0",1724556281147,72.16870901,158.32,158.28,3.20167977]
["bitfinex-derivatives","SOLF0:USTF0",1724556284248,69.01190901,158.32,158.28,0.04427977]
["bitfinex-derivatives","SOLF0:USTF0",1724556285058,72.16860901,158.32,158.28,3.20167977]
["bitfinex-derivatives","SOLF0:USTF0",1724556286257,3.1569,158.31,158.28,3.20167977]
["bitfinex-derivatives","SOLF0:USTF0",1724556287754,3.1569,158.31,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556288353,72.16860901,158.32,158.29,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724556290359,72.16860901,158.32,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724556290859,72.16860901,158.32,158.29,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724556292449,69.01190901,158.32,158.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556292654,0.04571489,158.32,158.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556293164,0.04571489,158.32,158.31,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724556318266,0.04571489,158.32,158.3,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724556318469,0.04571489,158.32,158.28,1.28017977]
["bitfinex-derivatives","SOLF0:USTF0",1724556318671,0.04571489,158.32,158.28,7.79427977]
["bitfinex-derivatives","SOLF0:USTF0",1724556319970,3.20241489,158.32,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724556324868,3.20241489,158.32,158.3,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1724556328870,3.20241489,158.32,158.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556348790,0.04571489,158.32,158.28,0.04427977]
["bitfinex-derivatives","SOLF0:USTF0",1724556349889,3.1572,158.3,158.28,0.04427977]
["bitfinex-derivatives","SOLF0:USTF0",1724556352899,3.1572,158.29,158.28,0.04427977]
["bitfinex-derivatives","SOLF0:USTF0",1724556354894,10.9072,158.29,158.28,0.04427977]
["bitfinex-derivatives","SOLF0:USTF0",1724556373504,7.75,158.29,158.21,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724556373803,3.1586,158.22,158.21,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724556378904,3.20342742,158.23,158.21,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724556388212,0.04482742,158.23,158.21,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724556391619,119.76201129,158.26,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556391813,119.76201129,158.26,158.21,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724556391814,119.76201129,158.26,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556392517,122.92001129,158.26,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556392819,122.96563284,158.26,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556393419,122.96563284,158.26,158.22,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724556394433,3.1581,158.25,158.22,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724556395015,122.96553284,158.26,158.22,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724556395817,3.1581,158.25,158.22,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724556399115,3.1583,158.24,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556400423,3.1583,158.24,158.22,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724556401356,119.80763284,158.26,158.22,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724556401357,119.80763284,158.26,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556402518,3.1582,158.25,158.22,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724556411750,3.1584,158.24,158.21,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724556415853,3.1585,158.23,158.21,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724556417358,3.1585,158.23,158.22,2.75260167]
["bitfinex-derivatives","SOLF0:USTF0",1724556417552,3.1585,158.23,158.21,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724556423358,3.1585,158.23,158.2,10.95514992]
["bitfinex-derivatives","SOLF0:USTF0",1724556424056,3.1585,158.23,158.21,2.75304343]
["bitfinex-derivatives","SOLF0:USTF0",1724556424257,3.1585,158.23,158.2,10.95514992]
["bitfinex-derivatives","SOLF0:USTF0",1724556424557,3.1585,158.23,158.21,2.75307862]
["bitfinex-derivatives","SOLF0:USTF0",1724556424757,3.1585,158.23,158.2,10.95514992]
["bitfinex-derivatives","SOLF0:USTF0",1724556424956,3.1585,158.23,158.21,2.75307186]
["bitfinex-derivatives","SOLF0:USTF0",1724556425158,3.1585,158.23,158.2,10.95514992]
["bitfinex-derivatives","SOLF0:USTF0",1724556425358,3.1585,158.23,158.21,2.75307136]
["bitfinex-derivatives","SOLF0:USTF0",1724556425554,3.1585,158.23,158.2,10.95514992]
["bitfinex-derivatives","SOLF0:USTF0",1724556425757,3.1585,158.23,158.21,2.75307086]
["bitfinex-derivatives","SOLF0:USTF0",1724556426057,7.75,158.24,158.2,0.04614992]
["bitfinex-derivatives","SOLF0:USTF0",1724556426259,7.75,158.21,158.2,0.04614992]
["bitfinex-derivatives","SOLF0:USTF0",1724556426464,10.9088,158.21,158.2,0.04614992]
["bitfinex-derivatives","SOLF0:USTF0",1724556427259,10.9088,158.21,158.11,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1724556427260,7.75,158.21,158.11,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1724556427460,11.47,158.2,158.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556427658,3.72,158.19,158.14,2.75507316]
["bitfinex-derivatives","SOLF0:USTF0",1724556427850,3.1596,158.18,158.13,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1724556428057,3.1596,158.18,158.14,2.75502903]
["bitfinex-derivatives","SOLF0:USTF0",1724556428360,3.1597,158.17,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556432266,3.16,158.16,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556436366,3.16,158.15,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556437964,6.88,158.15,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556438469,3.16,158.15,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556448778,6.88,158.16,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556451574,3.16,158.15,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556452972,3.16,158.16,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556453169,6.88,158.16,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556453973,0.04300001,158.18,158.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556454184,3.76300001,158.18,158.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556454680,3.1597,158.17,158.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556458077,3.1597,158.17,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556458301,3.1597,158.17,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556459366,3.1597,158.17,158.14,10.95833461]
["bitfinex-derivatives","SOLF0:USTF0",1724556460978,3.1597,158.17,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556462381,3.1597,158.17,158.14,10.95833461]
["bitfinex-derivatives","SOLF0:USTF0",1724556464482,3.1597,158.17,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556466477,3.1597,158.17,158.14,10.95833461]
["bitfinex-derivatives","SOLF0:USTF0",1724556466683,3.1597,158.17,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556467285,3.1597,158.17,158.14,10.95833461]
["bitfinex-derivatives","SOLF0:USTF0",1724556467985,3.1597,158.17,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556468210,3.76300001,158.18,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556468379,6.97086478,158.18,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556469190,3.1596,158.17,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556470790,6.97086478,158.18,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556471790,3.72,158.17,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556472087,3.16,158.15,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556483785,6.8799,158.16,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556484791,3.16,158.15,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556486094,3.1599,158.16,158.14,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556486299,0.04300001,158.18,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556486697,6.38388703,158.17,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556486897,0.04300001,158.18,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556487195,3.1597,158.17,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556491003,3.1598,158.16,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556495812,3.1598,158.17,158.14,7.79813461]
["bitfinex-derivatives","SOLF0:USTF0",1724556496408,3.20260001,158.18,158.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556498009,0.04300001,158.18,158.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556499310,0.04300001,158.18,158.17,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1724556504357,125.16327405,158.25,158.18,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724556504514,125.16327405,158.25,158.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556505021,3.1584,158.24,158.2,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1724556505418,3.20038408,158.24,158.2,10.95487829]
["bitfinex-derivatives","SOLF0:USTF0",1724556507817,3.20038408,158.24,158.2,7.79587829]
["bitfinex-derivatives","SOLF0:USTF0",1724556509718,3.20038408,158.24,158.2,10.95487829]
["bitfinex-derivatives","SOLF0:USTF0",1724556509922,0.04198408,158.24,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556514024,3.72,158.3,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556514220,3.1574,158.29,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556518331,3.1574,158.28,158.26,0.04166025]
["bitfinex-derivatives","SOLF0:USTF0",1724556523532,3.1576,158.27,158.26,0.04166025]
["bitfinex-derivatives","SOLF0:USTF0",1724556536936,3.1576,158.27,158.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724556536937,7.75,158.27,158.19,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724556537234,3.72,158.26,158.19,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724556537437,3.1586,158.23,158.19,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724556537836,3.19991917,158.23,158.19,10.31330579]
["bitfinex-derivatives","SOLF0:USTF0",1724556541553,3.19991917,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556551849,0.04131917,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556553450,3.19981917,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556559158,0.04131917,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556575460,0.04131917,158.23,158.19,10.31330579]
["bitfinex-derivatives","SOLF0:USTF0",1724556576165,3.1588,158.22,158.19,10.31330579]
["bitfinex-derivatives","SOLF0:USTF0",1724556576560,0.04131917,158.23,158.19,10.31330579]
["bitfinex-derivatives","SOLF0:USTF0",1724556576965,3.19981917,158.23,158.19,10.31330579]
["bitfinex-derivatives","SOLF0:USTF0",1724556582455,3.1587,158.22,158.19,10.31330579]
["bitfinex-derivatives","SOLF0:USTF0",1724556584270,3.1587,158.22,158.19,13.47250579]
["bitfinex-derivatives","SOLF0:USTF0",1724556584468,3.19981917,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556592479,0.04131917,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556596587,0.04131917,158.23,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556600478,0.04131917,158.23,158.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724556600986,0.04131917,158.23,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556603387,0.04131917,158.23,158.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724556603579,0.04131917,158.23,158.21,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1724556603984,3.19981917,158.23,158.21,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1724556604386,0.04131917,158.23,158.21,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1724556604887,0.04131917,158.23,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556605588,0.04131917,158.23,158.22,10.50338114]
["bitfinex-derivatives","SOLF0:USTF0",1724556610394,0.04131917,158.23,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556611298,0.04131917,158.23,158.22,10.50338025]
["bitfinex-derivatives","SOLF0:USTF0",1724556611557,0.04131917,158.23,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556611888,0.04131917,158.23,158.22,10.50338114]
["bitfinex-derivatives","SOLF0:USTF0",1724556614289,0.04131917,158.23,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556617191,0.04131917,158.23,158.22,10.50335227]
["bitfinex-derivatives","SOLF0:USTF0",1724556617997,0.04131917,158.23,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556619602,0.04131917,158.23,158.22,10.50335361]
["bitfinex-derivatives","SOLF0:USTF0",1724556619795,0.04131917,158.23,158.22,2.75335361]
["bitfinex-derivatives","SOLF0:USTF0",1724556620490,0.04131917,158.23,158.21,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1724556621600,0.04131917,158.23,158.22,2.75335401]
["bitfinex-derivatives","SOLF0:USTF0",1724556622105,0.04131917,158.23,158.21,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1724556625207,0.04131917,158.23,158.22,2.75335312]
["bitfinex-derivatives","SOLF0:USTF0",1724556625406,0.04131917,158.23,158.21,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1724556626005,0.04131917,158.23,158.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724556626655,0.04131917,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556627411,3.19981917,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556627873,3.1588,158.22,158.19,1.28390579]
["bitfinex-derivatives","SOLF0:USTF0",1724556628006,0.04131917,158.23,158.2,2.75343669]
["bitfinex-derivatives","SOLF0:USTF0",1724556628216,0.04131917,158.23,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556628407,3.1588,158.22,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556629110,0.04131917,158.23,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556629708,3.159,158.2,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556629912,3.159,158.2,158.19,2.80272142]
["bitfinex-derivatives","SOLF0:USTF0",1724556630113,3.159,158.2,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556647323,10.909,158.2,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556653628,3.159,158.2,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556660435,3.76131917,158.23,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556661236,3.1588,158.22,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556664497,11.51131917,158.23,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556664498,3.1589,158.21,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556665351,3.159,158.2,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556667455,3.1589,158.21,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556667644,7.75,158.22,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556668553,3.159,158.2,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556668852,10.909,158.2,158.19,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1724556670152,10.909,158.2,158.09,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724556670468,3.1601,158.15,158.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556670555,3.1601,158.15,158.1,10.5054293]
["bitfinex-derivatives","SOLF0:USTF0",1724556670747,3.1601,158.15,158.11,2.7554293]
["bitfinex-derivatives","SOLF0:USTF0",1724556670944,3.1601,158.15,158.1,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1724556671348,3.20149128,158.14,158.11,0.04840383]
["bitfinex-derivatives","SOLF0:USTF0",1724556672150,3.1605,158.13,158.11,0.04840383]
["bitfinex-derivatives","SOLF0:USTF0",1724556673555,3.1606,158.12,158.11,0.04840383]
["bitfinex-derivatives","SOLF0:USTF0",1724556691174,0.04119128,158.14,158.11,7.79840383]
["bitfinex-derivatives","SOLF0:USTF0",1724556691376,0.04119128,158.14,158.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556692674,0.04119128,158.14,158.13,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1724556697182,0.04119128,158.14,158.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556697375,0.04119128,158.14,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724556699081,3.20149128,158.14,158.11,10.95920383]
["bitfinex-derivatives","SOLF0:USTF0",1724556699877,3.20149128,158.14,158.11,3.20920383]
["bitfinex-derivatives","SOLF0:USTF0",1724556707475,7.75,158.13,158.11,0.04840383]
["bitfinex-derivatives","SOLF0:USTF0",1724556708386,0.04119128,158.14,157.94,28.21588435]
["bitfinex-derivatives","SOLF0:USTF0",1724556708583,7.75,158.07,158.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556708977,3.1622,158.05,158.0,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724556709175,7.75,158.06,157.97,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724556709389,0.04845657,158.03,158.0,0.04424148]
["bitfinex-derivatives","SOLF0:USTF0",1724556709992,0.04845657,158.03,158.0,7.79424148]
["bitfinex-derivatives","SOLF0:USTF0",1724556710385,0.04845657,158.03,158.0,0.04424148]
["bitfinex-derivatives","SOLF0:USTF0",1724556710681,0.04845657,158.03,158.0,7.79424148]
["bitfinex-derivatives","SOLF0:USTF0",1724556711080,3.21095657,158.03,158.0,7.79424148]
["bitfinex-derivatives","SOLF0:USTF0",1724556711286,0.04845657,158.03,158.0,7.79424148]
["bitfinex-derivatives","SOLF0:USTF0",1724556714485,0.04845657,158.03,158.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556715235,137.67838307,158.1,158.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556715388,3.72,158.09,158.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556715585,3.1614,158.09,158.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556716280,3.20129208,158.09,158.05,7.79084216]
["bitfinex-derivatives","SOLF0:USTF0",1724556718686,3.1615,158.08,158.05,0.04084216]
["bitfinex-derivatives","SOLF0:USTF0",1724556718993,7.78989208,158.09,158.05,0.04084216]
["bitfinex-derivatives","SOLF0:USTF0",1724556719584,3.1618,158.06,158.05,0.04084216]
["bitfinex-derivatives","SOLF0:USTF0",1724556736897,10.9118,158.06,158.05,0.04084216]
["bitfinex-derivatives","SOLF0:USTF0",1724556740709,14.6518,158.06,158.05,0.04084216]
["bitfinex-derivatives","SOLF0:USTF0",1724556742702,42.49,158.06,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724556742900,7.75,157.99,157.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556743100,7.75,157.99,157.91,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1724556743101,11.49,157.99,157.91,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1724556743299,11.49,157.99,157.91,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724556743702,0.03992144,157.97,157.93,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1724556743905,3.20372144,157.97,157.93,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1724556744309,0.03992144,157.97,157.93,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1724556744506,3.20362144,157.97,157.93,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1724556745105,7.75,157.96,157.93,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1724556745331,7.75,157.96,157.74,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724556745332,7.75,157.94,157.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556745704,11.49,157.94,157.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556746004,11.49,157.94,157.86,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724556746200,0.04521484,157.92,157.88,0.04699388]
["bitfinex-derivatives","SOLF0:USTF0",1724556746406,7.79521484,157.92,157.88,0.04699388]
["bitfinex-derivatives","SOLF0:USTF0",1724556746604,3.1649,157.91,157.88,0.04699388]
["bitfinex-derivatives","SOLF0:USTF0",1724556747205,7.79521484,157.92,157.88,0.04699388]
["bitfinex-derivatives","SOLF0:USTF0",1724556747710,0.04521484,157.92,157.88,0.04699388]
["bitfinex-derivatives","SOLF0:USTF0",1724556748154,0.04521484,157.92,157.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556748309,0.04521484,157.92,157.91,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724556749112,0.04521484,157.92,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724556750105,0.04521484,157.92,157.88,0.04699388]
["bitfinex-derivatives","SOLF0:USTF0",1724556750312,0.04521484,157.92,157.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556750807,0.04521484,157.92,157.89,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1724556753908,0.04521484,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724556756128,3.175276,157.99,157.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556756307,3.74,157.97,157.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556757018,3.1639,157.96,157.92,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1724556757220,3.20738605,157.96,157.93,0.04369628]
["bitfinex-derivatives","SOLF0:USTF0",1724556760815,0.04348605,157.96,157.93,0.04369628]
["bitfinex-derivatives","SOLF0:USTF0",1724556762223,0.04348605,157.96,157.95,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1724556762417,6.963,158.01,157.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556762814,3.8,158.01,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724556763523,0.04512331,158.0,157.97,7.79037931]
["bitfinex-derivatives","SOLF0:USTF0",1724556763722,0.04803457,158.0,157.97,7.79767309]
["bitfinex-derivatives","SOLF0:USTF0",1724556764122,0.04803457,158.0,157.97,10.96127309]
["bitfinex-derivatives","SOLF0:USTF0",1724556767525,3.21113457,158.0,157.97,7.79767309]
["bitfinex-derivatives","SOLF0:USTF0",1724556768026,3.21113457,158.0,157.97,10.96127309]
["bitfinex-derivatives","SOLF0:USTF0",1724556768223,0.04803457,158.0,157.97,10.96127309]
["bitfinex-derivatives","SOLF0:USTF0",1724556769224,0.04803457,158.0,157.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556769442,3.8,158.05,157.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556769620,3.8,158.05,158.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556770022,6.9622,158.05,158.0,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724556770421,0.043355,158.04,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556771222,3.1626,158.03,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556771725,0.043355,158.04,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556772329,3.1626,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556775529,3.1626,158.03,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556781132,3.1626,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556791541,10.9126,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556792042,3.1626,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556794857,3.1626,158.03,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556795341,3.1626,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556802451,10.9126,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556804448,14.14891208,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556805851,10.9126,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556808353,14.08805194,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556809454,10.9126,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556809854,14.00356308,158.02,158.01,0.04041084]
["bitfinex-derivatives","SOLF0:USTF0",1724556811361,10.84096308,158.02,157.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724556811655,7.75,157.98,157.88,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724556811854,3.1643,157.94,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724556812355,0.04865132,157.93,157.9,0.04710971]
["bitfinex-derivatives","SOLF0:USTF0",1724556812556,0.04865132,157.93,157.9,3.21210971]
["bitfinex-derivatives","SOLF0:USTF0",1724556813157,0.04865132,157.93,157.9,0.04710971]
["bitfinex-derivatives","SOLF0:USTF0",1724556814454,3.1647,157.92,157.9,0.04710971]
["bitfinex-derivatives","SOLF0:USTF0",1724556814861,0.04865132,157.93,157.9,3.21200971]
["bitfinex-derivatives","SOLF0:USTF0",1724556815256,7.75,157.97,157.9,0.04710971]
["bitfinex-derivatives","SOLF0:USTF0",1724556815451,3.1636,157.98,157.93,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1724556815653,11.63,158.0,157.94,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724556815975,3.1637,157.97,157.94,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724556816267,3.21014177,157.97,157.94,2.53595589]
["bitfinex-derivatives","SOLF0:USTF0",1724556816765,3.1638,157.96,157.94,2.53595589]
["bitfinex-derivatives","SOLF0:USTF0",1724556817358,3.21014177,157.97,157.94,2.53595589]
["bitfinex-derivatives","SOLF0:USTF0",1724556819556,3.21014177,157.97,157.94,0.04385589]
["bitfinex-derivatives","SOLF0:USTF0",1724556819758,3.1639,157.96,157.94,0.04385589]
["bitfinex-derivatives","SOLF0:USTF0",1724556840168,3.21014177,157.97,157.94,0.04385589]
["bitfinex-derivatives","SOLF0:USTF0",1724556840672,3.1639,157.96,157.94,0.04385589]
["bitfinex-derivatives","SOLF0:USTF0",1724556848171,3.164,157.95,157.94,0.04385589]
["bitfinex-derivatives","SOLF0:USTF0",1724556852092,3.164,157.96,157.94,0.04385589]
["bitfinex-derivatives","SOLF0:USTF0",1724556868411,3.164,157.95,157.94,0.04385589]
["bitfinex-derivatives","SOLF0:USTF0",1724556881605,10.914,157.95,157.94,0.04385589]
["bitfinex-derivatives","SOLF0:USTF0",1724556881807,14.734,157.95,157.94,0.04385589]
["bitfinex-derivatives","SOLF0:USTF0",1724556882309,11.57,157.95,157.84,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724556882521,7.75,157.89,157.85,5.92934725]
["bitfinex-derivatives","SOLF0:USTF0",1724556882713,7.75,157.89,157.86,2.76334725]
["bitfinex-derivatives","SOLF0:USTF0",1724556883016,7.75,157.89,157.87,2.76334725]
["bitfinex-derivatives","SOLF0:USTF0",1724556883217,7.75,157.89,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724556883413,7.75,157.89,157.86,2.8097921]
["bitfinex-derivatives","SOLF0:USTF0",1724556883618,7.75,157.89,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556885011,10.9153,157.89,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556887422,3.1655,157.88,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556887619,7.75,157.87,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556889022,3.1653,157.89,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556890214,10.9153,157.89,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556891318,3.1655,157.88,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556892027,3.1654,157.88,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556892319,7.75,157.87,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556892519,10.9156,157.87,157.86,0.04625329]
["bitfinex-derivatives","SOLF0:USTF0",1724556908729,3.1664,157.84,157.79,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724556909027,7.75,157.83,157.79,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724556909225,10.9166,157.83,157.79,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724556909725,10.96181389,157.83,157.79,1.30767896]
["bitfinex-derivatives","SOLF0:USTF0",1724556910122,3.1667,157.82,157.79,1.30767896]
["bitfinex-derivatives","SOLF0:USTF0",1724556910821,7.75,157.81,157.79,1.30767896]
["bitfinex-derivatives","SOLF0:USTF0",1724556912227,3.1668,157.82,157.79,1.30767896]
["bitfinex-derivatives","SOLF0:USTF0",1724556912525,10.9168,157.82,157.79,1.30767896]
["bitfinex-derivatives","SOLF0:USTF0",1724556913621,10.9168,157.82,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556914427,3.1669,157.81,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556914634,7.75,157.82,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556915031,10.9168,157.82,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556917335,7.75,157.8,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556918236,10.9171,157.8,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556918533,7.75,157.8,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556919337,10.9171,157.8,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556920039,3.1671,157.8,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556920240,10.9171,157.8,157.79,0.04327896]
["bitfinex-derivatives","SOLF0:USTF0",1724556921539,3.1674,157.79,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724556921736,7.75,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724556922340,7.75,157.75,157.71,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1724556922534,7.75,157.75,157.71,3.92940211]
["bitfinex-derivatives","SOLF0:USTF0",1724556922733,7.7936984,157.75,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724556922948,7.7936984,157.75,157.72,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724556923143,7.7936984,157.75,157.71,3.92940211]
["bitfinex-derivatives","SOLF0:USTF0",1724556923535,7.7936984,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724556924243,10.9617984,157.75,157.71,7.09810211]
["bitfinex-derivatives","SOLF0:USTF0",1724556924840,10.9617984,157.75,157.71,3.92940211]
["bitfinex-derivatives","SOLF0:USTF0",1724556925037,0.0436984,157.75,157.71,11.67940211]
["bitfinex-derivatives","SOLF0:USTF0",1724556925243,7.75,157.79,157.71,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1724556925542,3.1673,157.79,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724556926139,3.1671,157.8,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724556926342,10.95932175,157.8,157.77,3.20964887]
["bitfinex-derivatives","SOLF0:USTF0",1724556926539,7.79222175,157.8,157.77,0.04204887]
["bitfinex-derivatives","SOLF0:USTF0",1724556926843,7.79222175,157.8,157.77,3.20964887]
["bitfinex-derivatives","SOLF0:USTF0",1724556928043,10.95932175,157.8,157.77,3.20964887]
["bitfinex-derivatives","SOLF0:USTF0",1724556928522,7.79222175,157.8,157.77,3.20964887]
["bitfinex-derivatives","SOLF0:USTF0",1724556932450,0.04222175,157.8,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724556935246,0.04222175,157.8,157.77,0.04204887]
["bitfinex-derivatives","SOLF0:USTF0",1724556935247,0.04222175,157.8,157.77,3.20954887]
["bitfinex-derivatives","SOLF0:USTF0",1724556936246,7.79222175,157.8,157.77,3.20954887]
["bitfinex-derivatives","SOLF0:USTF0",1724556938667,0.04222175,157.8,157.77,3.20954887]
["bitfinex-derivatives","SOLF0:USTF0",1724556942852,0.04222175,157.8,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724556943747,0.04222175,157.8,157.76,6.50364887]
["bitfinex-derivatives","SOLF0:USTF0",1724556943957,3.76,157.79,157.65,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724556944150,7.75,157.75,157.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556944350,7.75,157.75,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724556944948,0.04533322,157.73,157.7,0.04710976]
["bitfinex-derivatives","SOLF0:USTF0",1724556945154,0.04533322,157.73,157.7,7.79710976]
["bitfinex-derivatives","SOLF0:USTF0",1724556945349,0.04533322,157.73,157.7,1.36170976]
["bitfinex-derivatives","SOLF0:USTF0",1724556948160,0.04533322,157.73,157.7,0.04710976]
["bitfinex-derivatives","SOLF0:USTF0",1724556949256,7.79533322,157.73,157.7,0.04710976]
["bitfinex-derivatives","SOLF0:USTF0",1724556949658,3.1689,157.71,157.7,0.04710976]
["bitfinex-derivatives","SOLF0:USTF0",1724556954759,3.1687,157.72,157.7,0.04710976]
["bitfinex-derivatives","SOLF0:USTF0",1724556954951,7.79533322,157.73,157.7,0.04710976]
["bitfinex-derivatives","SOLF0:USTF0",1724556955652,0.04533322,157.73,157.7,0.04710976]
["bitfinex-derivatives","SOLF0:USTF0",1724556956578,0.04533322,157.73,157.7,3.21610976]
["bitfinex-derivatives","SOLF0:USTF0",1724556957359,0.04533322,157.73,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724556957753,0.04533322,157.73,157.7,0.04710976]
["bitfinex-derivatives","SOLF0:USTF0",1724556957955,0.04533322,157.73,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724556961360,0.04533322,157.73,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724556976475,3.86,157.81,157.71,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724556976776,3.86,157.83,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724556976977,25.32,157.95,157.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556976978,7.75,157.85,157.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556977372,3.21370574,157.83,157.8,0.04742208]
["bitfinex-derivatives","SOLF0:USTF0",1724556977568,0.04720574,157.83,157.8,0.04742208]
["bitfinex-derivatives","SOLF0:USTF0",1724556977767,0.04720574,157.83,157.8,7.79742208]
["bitfinex-derivatives","SOLF0:USTF0",1724556978168,0.04720574,157.83,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724556978376,0.04720574,157.83,157.82,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1724556982576,0.04720574,157.83,157.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556982778,0.04720574,157.83,157.81,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1724556985884,0.04720574,157.83,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724556986185,0.04720574,157.83,157.81,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724556986762,0.04720574,157.83,157.81,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1724556992988,3.1661,157.85,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724556993189,64.42182138,157.87,157.81,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724556993388,3.166,157.86,157.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556994190,3.166,157.86,157.84,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724556995291,0.04664198,157.87,157.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556995881,0.04664198,157.87,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724556996386,7.75,157.97,157.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724556996586,7.75,157.92,157.84,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724556996787,3.1652,157.9,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724556997393,3.21056997,157.9,157.86,3.21041834]
["bitfinex-derivatives","SOLF0:USTF0",1724556997631,3.21056997,157.9,157.86,7.07041834]
["bitfinex-derivatives","SOLF0:USTF0",1724556997794,3.21056997,157.9,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724556999788,3.21056997,157.9,157.86,3.21051834]
["bitfinex-derivatives","SOLF0:USTF0",1724556999991,3.21056997,157.9,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724556999992,7.79536997,157.9,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724557000193,7.75,157.88,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724557000612,10.9156,157.88,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724557001889,3.1656,157.88,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724557004701,3.1653,157.89,157.86,3.21051834]
["bitfinex-derivatives","SOLF0:USTF0",1724557009301,7.79536997,157.9,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724557010229,10.96056997,157.9,157.86,3.21041834]
["bitfinex-derivatives","SOLF0:USTF0",1724557016604,3.21056997,157.9,157.86,3.21041834]
["bitfinex-derivatives","SOLF0:USTF0",1724557016711,10.96056997,157.9,157.86,3.21041834]
["bitfinex-derivatives","SOLF0:USTF0",1724557017212,7.79536997,157.9,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724557017605,7.79536997,157.9,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724557018202,10.96056997,157.9,157.86,3.21051834]
["bitfinex-derivatives","SOLF0:USTF0",1724557021008,3.1654,157.89,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724557021714,7.75,157.88,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724557022041,7.75,157.87,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724557022514,10.9156,157.87,157.86,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1724557024019,3.166,157.86,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724557024219,3.12130439,157.89,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724557024220,7.75,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724557025228,7.795141,157.85,157.82,3.21484525]
["bitfinex-derivatives","SOLF0:USTF0",1724557026219,0.045141,157.85,157.82,3.21484525]
["bitfinex-derivatives","SOLF0:USTF0",1724557031016,0.045141,157.85,157.82,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724557031217,7.795141,157.85,157.82,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724557031422,7.75,157.84,157.82,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724557032419,7.75,157.84,157.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724557032619,7.75,157.82,157.75,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724557033122,3.167,157.81,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724557033514,3.167,157.81,157.77,3.2123814]
["bitfinex-derivatives","SOLF0:USTF0",1724557033515,3.20931953,157.81,157.77,3.2123814]
["bitfinex-derivatives","SOLF0:USTF0",1724557034124,3.1671,157.8,157.77,0.0447814]
["bitfinex-derivatives","SOLF0:USTF0",1724557035027,3.1673,157.79,157.77,0.0447814]
["bitfinex-derivatives","SOLF0:USTF0",1724557036324,3.1675,157.78,157.77,0.0447814]
["bitfinex-derivatives","SOLF0:USTF0",1724557038120,10.9175,157.78,157.77,0.0447814]
["bitfinex-derivatives","SOLF0:USTF0",1724557038521,3.1683,157.75,157.71,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724557038724,3.1683,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724557039530,3.21258635,157.75,157.72,3.21300652]
["bitfinex-derivatives","SOLF0:USTF0",1724557041431,3.21258635,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724557046429,0.04428635,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724557047533,3.21238635,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724557050526,0.04428635,157.75,157.72,3.21300652]
["bitfinex-derivatives","SOLF0:USTF0",1724557050827,7.75,157.74,157.72,0.04440652]
["bitfinex-derivatives","SOLF0:USTF0",1724557051345,3.1685,157.73,157.72,0.04440652]
["bitfinex-derivatives","SOLF0:USTF0",1724557054730,3.1691,157.7,157.65,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724557054933,10.9191,157.7,157.65,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724557055138,10.9191,157.7,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724557055835,10.95999963,157.7,157.66,3.21127443]
["bitfinex-derivatives","SOLF0:USTF0",1724557056030,3.1694,157.69,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557056231,7.75,157.68,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557059137,3.1694,157.69,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557059337,7.75,157.68,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557059533,10.9194,157.69,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557062542,3.1694,157.69,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557062745,0.04089963,157.7,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557062746,3.20999963,157.7,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557063043,0.04089963,157.7,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557063239,0.04089963,157.7,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724557063947,0.04089963,157.7,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724557072544,10.95999963,157.7,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724557072745,10.95999963,157.7,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557073151,10.95999963,157.7,157.66,3.21127443]
["bitfinex-derivatives","SOLF0:USTF0",1724557074953,10.95999963,157.7,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724557076647,0.04089963,157.7,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557077250,7.75,157.69,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557078346,10.9194,157.69,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557083253,3.1694,157.69,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557083456,10.9194,157.69,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557085857,10.9197,157.67,157.66,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1724557093863,7.75,157.67,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724557094062,3.84,157.69,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724557094063,7.75,157.64,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724557094362,7.75,157.64,157.56,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724557094563,3.84,157.69,157.56,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724557094864,10.96082528,157.64,157.61,0.04017913]
["bitfinex-derivatives","SOLF0:USTF0",1724557095163,7.79042528,157.64,157.61,0.04017913]
["bitfinex-derivatives","SOLF0:USTF0",1724557095371,3.1705,157.63,157.61,0.04017913]
["bitfinex-derivatives","SOLF0:USTF0",1724557101572,10.96082528,157.64,157.61,0.04017913]
["bitfinex-derivatives","SOLF0:USTF0",1724557101775,0.04042528,157.64,157.61,0.04017913]
["bitfinex-derivatives","SOLF0:USTF0",1724557102164,0.04042528,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557103268,0.04042528,157.64,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724557105472,3.1695,157.68,157.62,3.23876107]
["bitfinex-derivatives","SOLF0:USTF0",1724557106570,0.04350289,157.67,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557107275,0.04350289,157.67,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724557108282,7.75,157.66,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557108477,0.04350289,157.67,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557108676,7.79350289,157.67,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557108870,3.1699,157.66,157.63,3.21912995]
["bitfinex-derivatives","SOLF0:USTF0",1724557110580,10.96320289,157.67,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724557110779,0.04350289,157.67,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724557110979,0.04350289,157.67,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557111377,0.04350289,157.67,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724557111784,0.04350289,157.67,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724557113980,0.04350289,157.67,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724557114380,0.04350289,157.67,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557114587,0.04350289,157.67,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724557115284,3.21320289,157.67,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724557115681,0.04350289,157.67,157.65,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724557119893,0.04350289,157.67,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724557121586,0.04350289,157.67,157.63,7.79872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557122595,3.21320289,157.67,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724557122897,0.04350289,157.67,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724557123293,0.04350289,157.67,157.65,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724557124392,7.75,157.66,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557125191,0.04350289,157.67,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557125498,10.9202,157.65,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557129833,3.1703,157.64,157.63,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1724557130401,0.04350289,157.67,157.58,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724557130402,3.86,157.67,157.58,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724557130604,7.75,157.65,157.58,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724557130806,3.1704,157.64,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724557131209,7.75,157.65,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724557131404,3.21696348,157.64,157.61,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1724557131907,3.1705,157.63,157.61,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1724557132906,3.1707,157.62,157.61,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1724557136006,10.9207,157.62,157.61,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1724557140715,3.1707,157.62,157.61,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1724557141012,10.9207,157.62,157.61,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1724557141909,3.1707,157.62,157.61,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1724557142105,0.04666348,157.64,157.61,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1724557142306,7.75,157.62,157.52,3.09830493]
["bitfinex-derivatives","SOLF0:USTF0",1724557142518,7.75,157.6,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724557143319,3.1714,157.59,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724557143819,0.04806127,157.59,157.55,3.22090503]
["bitfinex-derivatives","SOLF0:USTF0",1724557144012,0.04806127,157.59,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724557144216,0.04806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557144528,3.21946127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557145621,3.1715,157.58,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557146818,0.04806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557147589,10.9216,157.58,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557147815,7.75,157.58,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557148022,3.1718,157.57,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557148614,7.75,157.58,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557148615,3.1716,157.58,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557148813,0.04806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557149118,3.21946127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557150020,0.04806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557151621,7.79806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557152421,10.96936127,157.59,157.55,3.22090503]
["bitfinex-derivatives","SOLF0:USTF0",1724557154815,7.79806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557155320,3.1716,157.58,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557156926,3.1718,157.57,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557157121,7.75,157.58,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557157925,3.1717,157.57,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557158727,0.04806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557158928,4.02,157.58,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557159424,0.04806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557159626,4.06806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557159824,3.1716,157.58,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557161234,3.21936127,157.59,157.55,3.22080503]
["bitfinex-derivatives","SOLF0:USTF0",1724557161535,0.04806127,157.59,157.55,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1724557161736,0.04806127,157.59,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724557162029,0.04806127,157.59,157.56,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724557162228,0.04806127,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724557162732,4.02,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724557163631,4.06136581,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724557163835,0.04136581,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724557164131,0.04136581,157.63,157.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557164330,0.04136581,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724557164834,4.02,157.69,157.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557165125,3.17512423,157.73,157.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557165126,217.81370654,157.71,157.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557165328,7.75,157.71,157.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557165734,4.02,157.73,157.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557166027,0.04014988,157.69,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724557166233,10.9183,157.74,157.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557166427,63.85244328,157.77,157.68,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1724557166657,4.02,157.76,157.68,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1724557166822,7.188,157.76,157.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557167023,71.60244328,157.77,157.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557167024,63.85244328,157.77,157.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557167223,0.04320886,157.75,157.72,3.20973302]
["bitfinex-derivatives","SOLF0:USTF0",1724557167429,0.04320886,157.75,157.72,0.04123302]
["bitfinex-derivatives","SOLF0:USTF0",1724557168021,7.75,157.74,157.72,0.04123302]
["bitfinex-derivatives","SOLF0:USTF0",1724557168430,10.9183,157.74,157.72,0.04123302]
["bitfinex-derivatives","SOLF0:USTF0",1724557168631,7.75,157.73,157.72,0.04123302]
["bitfinex-derivatives","SOLF0:USTF0",1724557169132,38.75,157.73,157.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557169326,7.75,157.69,157.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557169531,7.75,157.69,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724557169730,7.75,157.69,157.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557169931,7.75,157.67,157.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724557170234,7.75,157.65,157.63,1.38684267]
["bitfinex-derivatives","SOLF0:USTF0",1724557170430,7.75,157.64,157.63,0.04244267]
["bitfinex-derivatives","SOLF0:USTF0",1724557171180,7.75,157.64,157.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724557171333,7.75,157.62,157.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724557171534,3.1711,157.61,157.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724557171730,7.75,157.58,157.5,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724557172035,7.75,157.58,157.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724557172235,0.04004995,157.56,157.53,0.04777619]
["bitfinex-derivatives","SOLF0:USTF0",1724557174634,0.04004995,157.56,157.53,3.22017619]
["bitfinex-derivatives","SOLF0:USTF0",1724557175035,0.04004995,157.56,157.53,0.04777619]
["bitfinex-derivatives","SOLF0:USTF0",1724557177525,3.1722,157.55,157.53,0.04777619]
["bitfinex-derivatives","SOLF0:USTF0",1724557177732,0.04004995,157.56,157.53,0.04777619]
["bitfinex-derivatives","SOLF0:USTF0",1724557178389,3.21194995,157.56,157.53,0.04777619]
["bitfinex-derivatives","SOLF0:USTF0",1724557178833,0.04004995,157.56,157.53,0.04777619]
["bitfinex-derivatives","SOLF0:USTF0",1724557180230,3.21194995,157.56,157.5,21.33667619]
["bitfinex-derivatives","SOLF0:USTF0",1724557180736,3.21194995,157.56,157.51,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724557181131,3.21194995,157.56,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557185233,3.21194995,157.56,157.52,3.21634467]
["bitfinex-derivatives","SOLF0:USTF0",1724557188038,0.04004995,157.56,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557190341,0.04004995,157.56,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724557193045,0.04004995,157.56,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557193839,0.04004995,157.56,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724557197548,0.04004995,157.56,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557197946,3.21194995,157.56,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557199448,3.21194995,157.56,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724557200350,3.1721,157.55,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557200554,7.8,157.55,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557200947,3.1724,157.54,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557202646,3.1722,157.55,157.52,3.21654467]
["bitfinex-derivatives","SOLF0:USTF0",1724557203053,0.04004995,157.56,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557203544,3.21204995,157.56,157.52,3.21644467]
["bitfinex-derivatives","SOLF0:USTF0",1724557207948,0.04004995,157.56,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557208749,0.04004995,157.56,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724557209251,3.21194995,157.56,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724557209853,3.1722,157.55,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557210245,0.04004995,157.56,157.52,0.04384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557210950,0.04004995,157.56,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724557211651,0.04004995,157.56,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724557212043,0.04004995,157.56,157.52,7.84384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557212044,0.04004995,157.56,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724557212250,0.04004995,157.56,157.52,7.84384467]
["bitfinex-derivatives","SOLF0:USTF0",1724557212750,15.84,157.76,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557212948,7.8,157.63,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557213253,3.1711,157.6,157.56,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724557213749,3.2121155,157.6,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724557213946,3.2121155,157.6,157.56,9.08944052]
["bitfinex-derivatives","SOLF0:USTF0",1724557213947,0.0410155,157.6,157.56,9.08944052]
["bitfinex-derivatives","SOLF0:USTF0",1724557214949,0.0410155,157.6,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724557215453,3.2121155,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724557216144,3.1713,157.59,157.56,4.46124052]
["bitfinex-derivatives","SOLF0:USTF0",1724557216748,0.0410155,157.6,157.56,1.28944052]
["bitfinex-derivatives","SOLF0:USTF0",1724557216954,7.8,157.59,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557217350,3.1716,157.58,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557218347,3.1717,157.57,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557220661,3.1716,157.58,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557221157,3.1715,157.58,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557228269,3.1717,157.57,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557229966,7.8,157.59,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557231391,10.9717,157.57,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557231973,7.8,157.57,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557233373,10.9717,157.57,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557233765,3.1715,157.58,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557234126,0.0410155,157.6,157.56,3.21634052]
["bitfinex-derivatives","SOLF0:USTF0",1724557234467,3.2122155,157.6,157.56,3.21634052]
["bitfinex-derivatives","SOLF0:USTF0",1724557234977,3.2122155,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724557234978,7.8410155,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724557236479,11.0121155,157.6,157.56,3.21634052]
["bitfinex-derivatives","SOLF0:USTF0",1724557236672,7.8410155,157.6,157.56,3.21634052]
["bitfinex-derivatives","SOLF0:USTF0",1724557236872,10.9713,157.59,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557237481,3.1715,157.58,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557238074,3.1717,157.57,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557238280,7.8,157.59,157.56,0.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1724557238976,0.0410155,157.6,157.47,3.22015307]
["bitfinex-derivatives","SOLF0:USTF0",1724557238977,7.8,157.57,157.47,3.22015307]
["bitfinex-derivatives","SOLF0:USTF0",1724557239170,7.8,157.53,157.48,2.77410971]
["bitfinex-derivatives","SOLF0:USTF0",1724557239373,7.8,157.54,157.49,2.77410971]
["bitfinex-derivatives","SOLF0:USTF0",1724557239572,7.8,157.54,157.5,2.77410971]
["bitfinex-derivatives","SOLF0:USTF0",1724557239776,7.8,157.54,157.51,5.94680971]
["bitfinex-derivatives","SOLF0:USTF0",1724557239976,0.04859405,157.54,157.51,0.04574674]
["bitfinex-derivatives","SOLF0:USTF0",1724557240176,0.04859405,157.54,157.52,2.77368059]
["bitfinex-derivatives","SOLF0:USTF0",1724557240375,0.04859405,157.54,157.51,0.04574674]
["bitfinex-derivatives","SOLF0:USTF0",1724557240778,0.04859405,157.54,157.52,2.7734624]
["bitfinex-derivatives","SOLF0:USTF0",1724557240976,0.04859405,157.54,157.51,0.04574674]
["bitfinex-derivatives","SOLF0:USTF0",1724557241179,0.04859405,157.54,157.53,2.77337533]
["bitfinex-derivatives","SOLF0:USTF0",1724557241478,10.9715,157.58,157.52,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724557241781,10.9715,157.58,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724557241981,10.9715,157.58,157.52,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724557241982,3.1715,157.58,157.52,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724557242172,3.1715,157.58,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724557242377,0.04790571,157.57,157.54,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1724557243284,0.04790571,157.57,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724557244577,0.04790571,157.57,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724557247901,0.04790571,157.57,157.55,10.95306163]
["bitfinex-derivatives","SOLF0:USTF0",1724557247902,7.8,157.64,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724557248285,74.82799927,157.65,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724557248782,0.04048286,157.64,157.61,0.04742007]
["bitfinex-derivatives","SOLF0:USTF0",1724557248988,0.04048286,157.64,157.61,3.21822007]
["bitfinex-derivatives","SOLF0:USTF0",1724557252484,3.21088286,157.64,157.61,0.04742007]
["bitfinex-derivatives","SOLF0:USTF0",1724557254293,3.1705,157.63,157.61,0.04742007]
["bitfinex-derivatives","SOLF0:USTF0",1724557256495,3.21078286,157.64,157.61,3.21832007]
["bitfinex-derivatives","SOLF0:USTF0",1724557257196,3.21078286,157.64,157.61,0.04742007]
["bitfinex-derivatives","SOLF0:USTF0",1724557257788,0.04048286,157.64,157.61,0.04742007]
["bitfinex-derivatives","SOLF0:USTF0",1724557258493,0.04048286,157.64,157.61,3.21822007]
["bitfinex-derivatives","SOLF0:USTF0",1724557259794,0.04048286,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557262195,7.84048286,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557263697,7.8,157.63,157.61,0.04742007]
["bitfinex-derivatives","SOLF0:USTF0",1724557264701,10.9706,157.63,157.61,0.04742007]
["bitfinex-derivatives","SOLF0:USTF0",1724557265296,10.9707,157.62,157.61,0.04742007]
["bitfinex-derivatives","SOLF0:USTF0",1724557265900,10.9707,157.62,157.53,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724557265901,3.1712,157.6,157.53,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724557266106,7.8,157.6,157.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724557266319,7.8,157.6,157.53,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724557266703,7.8,157.6,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724557266908,7.84541078,157.6,157.57,3.21526097]
["bitfinex-derivatives","SOLF0:USTF0",1724557267400,0.04541078,157.6,157.57,0.04376097]
["bitfinex-derivatives","SOLF0:USTF0",1724557267801,0.04541078,157.6,157.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724557268600,0.04541078,157.6,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724557268801,0.04541078,157.6,157.57,0.04376097]
["bitfinex-derivatives","SOLF0:USTF0",1724557270096,0.04541078,157.6,157.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724557277706,0.04541078,157.6,157.59,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724557278400,10.9704,157.64,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724557278715,10.9704,157.64,157.59,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724557279104,10.9704,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557280313,10.9704,157.64,157.61,3.21707567]
["bitfinex-derivatives","SOLF0:USTF0",1724557280607,3.1706,157.63,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557281413,3.1706,157.63,157.61,3.21717567]
["bitfinex-derivatives","SOLF0:USTF0",1724557281917,10.9704,157.64,157.61,3.21717567]
["bitfinex-derivatives","SOLF0:USTF0",1724557289517,3.1705,157.63,157.61,3.21717567]
["bitfinex-derivatives","SOLF0:USTF0",1724557290927,3.1705,157.63,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557292023,3.1704,157.64,157.61,3.21707567]
["bitfinex-derivatives","SOLF0:USTF0",1724557294725,3.1704,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557296631,67.07102164,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557296632,70.24112164,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557298421,3.21312237,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557302026,3.1703,157.64,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557302620,7.8,157.63,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557303435,10.9706,157.63,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557307258,3.1707,157.62,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557314635,3.1706,157.63,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557316444,3.1707,157.62,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557319539,3.1706,157.63,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557322540,3.1704,157.64,157.61,3.21707567]
["bitfinex-derivatives","SOLF0:USTF0",1724557322747,0.04302237,157.65,157.61,0.04627567]
["bitfinex-derivatives","SOLF0:USTF0",1724557323340,3.1703,157.64,157.61,3.21707567]
["bitfinex-derivatives","SOLF0:USTF0",1724557323535,0.04302237,157.65,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557323745,7.8,157.72,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724557323945,7.8,157.72,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557324751,7.84683531,157.7,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557324942,7.8,157.69,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557325144,3.1695,157.68,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557328744,7.84683531,157.7,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557330452,3.1693,157.69,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557330846,10.9693,157.69,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557331553,7.8,157.69,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557331752,3.21593531,157.7,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557331953,11.01593531,157.7,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557332246,0.04683531,157.7,157.67,3.21497867]
["bitfinex-derivatives","SOLF0:USTF0",1724557333443,0.04683531,157.7,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724557334144,0.04683531,157.7,157.67,3.21497867]
["bitfinex-derivatives","SOLF0:USTF0",1724557335846,0.04683531,157.7,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724557338152,0.04683531,157.7,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724557338357,0.04683531,157.7,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557338756,0.04683531,157.7,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724557338953,0.04683531,157.7,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557339459,0.04683531,157.7,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724557340059,0.04683531,157.7,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724557350558,7.84683531,157.7,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557350779,7.8,157.69,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557351375,7.8,157.69,157.67,3.21497867]
["bitfinex-derivatives","SOLF0:USTF0",1724557351692,7.8,157.69,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557352377,3.1695,157.68,157.67,0.04537867]
["bitfinex-derivatives","SOLF0:USTF0",1724557353577,3.1697,157.67,157.59,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724557353778,7.8,157.66,157.59,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1724557353975,3.18183959,157.72,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557354276,10.9696,157.68,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724557354680,7.8,157.68,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724557354884,7.84352342,157.68,157.64,3.21655561]
["bitfinex-derivatives","SOLF0:USTF0",1724557355089,0.04352342,157.68,157.64,3.21655561]
["bitfinex-derivatives","SOLF0:USTF0",1724557355273,0.04352342,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724557357784,7.84352342,157.68,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557358488,11.01312342,157.68,157.64,3.21655561]
["bitfinex-derivatives","SOLF0:USTF0",1724557360179,7.8,157.67,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557360776,3.1701,157.65,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557361576,3.1699,157.66,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557361989,7.8,157.67,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557364389,3.1699,157.66,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557369585,10.9701,157.65,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557371696,3.1701,157.65,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557371905,10.9701,157.65,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557396003,3.1701,157.65,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557396203,10.9701,157.65,157.64,0.04645561]
["bitfinex-derivatives","SOLF0:USTF0",1724557399110,10.9701,157.65,157.59,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724557399111,7.8,157.65,157.59,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724557399315,7.8,157.6,157.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724557401012,3.21140846,157.61,157.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724557401214,11.01140846,157.61,157.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724557401413,0.04050846,157.61,157.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724557401912,0.04050846,157.61,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724557402115,0.04050846,157.61,157.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724557402514,0.04050846,157.61,157.59,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724557403412,0.04050846,157.61,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724557403619,7.8,157.65,157.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724557404118,10.9701,157.65,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724557404614,11.01087076,157.65,157.61,3.21933175]
["bitfinex-derivatives","SOLF0:USTF0",1724557405019,0.04077076,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557405609,7.84077076,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557409113,11.01097076,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557409317,7.84077076,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557410411,3.1703,157.64,157.61,3.21933175]
["bitfinex-derivatives","SOLF0:USTF0",1724557410617,10.9703,157.64,157.61,3.21933175]
["bitfinex-derivatives","SOLF0:USTF0",1724557412319,3.21097076,157.65,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724557412621,3.21097076,157.65,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557412622,0.04077076,157.65,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557412822,0.04077076,157.65,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724557413422,3.21087076,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724557414019,0.04077076,157.65,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724557415022,3.21087076,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724557416427,11.01087076,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724557417527,3.1703,157.64,157.61,3.21933175]
["bitfinex-derivatives","SOLF0:USTF0",1724557417721,7.84077076,157.65,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557418131,3.1706,157.63,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557418828,3.1707,157.62,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557425231,10.9707,157.62,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557426728,0.04077076,157.65,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557426933,7.84077076,157.65,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557427331,7.8,157.63,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557427829,7.8,157.62,157.61,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1724557428531,7.8,157.62,157.54,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724557428734,3.88,157.64,157.55,2.77298242]
["bitfinex-derivatives","SOLF0:USTF0",1724557428735,7.8,157.58,157.55,2.77298242]
["bitfinex-derivatives","SOLF0:USTF0",1724557428926,7.8,157.6,157.56,5.94468242]
["bitfinex-derivatives","SOLF0:USTF0",1724557429130,7.8,157.6,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724557429529,11.01207797,157.6,157.56,3.21678394]
["bitfinex-derivatives","SOLF0:USTF0",1724557430230,7.84097797,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724557431135,0.04097797,157.6,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724557431640,0.04097797,157.6,157.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724557431835,11.09611462,157.74,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557431836,7.8,157.65,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557432134,7.8,157.65,157.58,2.77169659]
["bitfinex-derivatives","SOLF0:USTF0",1724557432441,7.8,157.65,157.57,14.88352227]
["bitfinex-derivatives","SOLF0:USTF0",1724557432442,3.1703,157.64,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724557432939,3.2171962,157.64,157.61,3.21571863]
["bitfinex-derivatives","SOLF0:USTF0",1724557436346,0.0468962,157.64,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724557441547,3.2171962,157.64,157.61,3.21571863]
["bitfinex-derivatives","SOLF0:USTF0",1724557442551,3.1705,157.63,157.61,0.04491863]
["bitfinex-derivatives","SOLF0:USTF0",1724557442753,7.8468962,157.64,157.61,0.04491863]
["bitfinex-derivatives","SOLF0:USTF0",1724557443259,3.1706,157.63,157.61,0.04491863]
["bitfinex-derivatives","SOLF0:USTF0",1724557444359,3.1707,157.62,157.61,0.04491863]
["bitfinex-derivatives","SOLF0:USTF0",1724557446157,10.9707,157.62,157.61,0.04491863]
["bitfinex-derivatives","SOLF0:USTF0",1724557450366,10.9707,157.62,157.52,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724557450367,3.1715,157.58,157.52,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724557450566,7.8,157.59,157.53,2.77296029]
["bitfinex-derivatives","SOLF0:USTF0",1724557450756,7.8,157.59,157.54,2.77296029]
["bitfinex-derivatives","SOLF0:USTF0",1724557450958,3.1715,157.58,157.55,5.94496029]
["bitfinex-derivatives","SOLF0:USTF0",1724557451163,3.1715,157.58,157.56,2.77296029]
["bitfinex-derivatives","SOLF0:USTF0",1724557451369,3.1715,157.58,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724557451569,3.1715,157.58,157.55,0.04464456]
["bitfinex-derivatives","SOLF0:USTF0",1724557453269,7.8,157.56,157.47,3.24410074]
["bitfinex-derivatives","SOLF0:USTF0",1724557453463,7.8,157.53,157.48,2.77436073]
["bitfinex-derivatives","SOLF0:USTF0",1724557453659,3.1728,157.52,157.49,2.77436073]
["bitfinex-derivatives","SOLF0:USTF0",1724557453859,3.1728,157.52,157.48,6.32562711]
["bitfinex-derivatives","SOLF0:USTF0",1724557454263,3.1728,157.52,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724557454459,3.21276878,157.52,157.48,3.22022368]
["bitfinex-derivatives","SOLF0:USTF0",1724557454666,0.03996878,157.52,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557454866,7.83996878,157.52,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557456267,3.1729,157.51,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557456779,7.83996878,157.52,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557456780,0.03996878,157.52,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557456970,10.9729,157.51,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557457268,7.8,157.51,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557457467,3.1731,157.5,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557460166,3.1733,157.49,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557460568,10.9733,157.49,157.48,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1724557466173,3.1738,157.47,157.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724557466375,7.8,157.46,157.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724557466676,7.8,157.46,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724557467275,7.84241973,157.46,157.43,3.21810484]
["bitfinex-derivatives","SOLF0:USTF0",1724557467581,7.84241973,157.46,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557468384,7.8,157.44,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557468788,10.9743,157.44,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557469180,0.04241973,157.46,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557469381,10.9742,157.45,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557469578,0.04241973,157.46,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557470382,0.04241973,157.46,157.44,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724557470686,0.04241973,157.46,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557471090,0.04241973,157.46,157.43,3.21810484]
["bitfinex-derivatives","SOLF0:USTF0",1724557471989,0.04241973,157.46,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557472701,0.04241973,157.46,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724557476488,0.04241973,157.46,157.43,3.21810484]
["bitfinex-derivatives","SOLF0:USTF0",1724557477687,0.04241973,157.46,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724557480279,0.04241973,157.46,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724557481299,0.04241973,157.46,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724557482291,0.04241973,157.46,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724557492100,0.04241973,157.46,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557492304,7.8,157.45,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557492696,3.1743,157.44,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557493095,7.8,157.45,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557493305,7.84241973,157.46,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557493609,3.1742,157.45,157.43,0.04370484]
["bitfinex-derivatives","SOLF0:USTF0",1724557494910,7.8,157.44,157.28,37.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724557495107,7.8,157.42,157.36,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724557495313,7.8,157.42,157.37,3.15863985]
["bitfinex-derivatives","SOLF0:USTF0",1724557495511,7.8,157.42,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724557496012,7.84859409,157.42,157.39,3.22219726]
["bitfinex-derivatives","SOLF0:USTF0",1724557496211,0.04859409,157.42,157.4,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724557496518,7.84859409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557496711,0.04859409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557496910,7.84859409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557497111,3.22339409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557497311,7.84859409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557497709,11.02339409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557497911,7.84859409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557498214,3.1751,157.4,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557498426,7.84859409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557498916,3.1749,157.41,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557500455,7.84859409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557500456,11.02339409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557501412,3.175,157.41,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557502121,0.04859409,157.42,157.39,0.04709726]
["bitfinex-derivatives","SOLF0:USTF0",1724557502509,0.04859409,157.42,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557502868,7.8,157.47,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557503209,3.1739,157.46,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724557503413,3.1739,157.46,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557503614,0.0453989,157.45,157.42,0.04118082]
["bitfinex-derivatives","SOLF0:USTF0",1724557503821,0.0453989,157.45,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724557504020,0.0453989,157.45,157.42,1.31898082]
["bitfinex-derivatives","SOLF0:USTF0",1724557505111,0.0453989,157.45,157.42,9.11898082]
["bitfinex-derivatives","SOLF0:USTF0",1724557505421,62.40076941,157.5,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557505621,3.9,157.53,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557505816,10.9729,157.51,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557506016,7.8,157.51,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557506413,0.04628642,157.49,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724557507423,0.04628642,157.49,157.46,0.04150836]
["bitfinex-derivatives","SOLF0:USTF0",1724557508418,0.04628642,157.49,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724557508925,3.21958642,157.49,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724557509321,3.21958642,157.49,157.46,0.04150836]
["bitfinex-derivatives","SOLF0:USTF0",1724557509322,3.21958642,157.49,157.46,3.21540836]
["bitfinex-derivatives","SOLF0:USTF0",1724557510725,3.21958642,157.49,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724557511924,0.04628642,157.49,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724557513349,0.04628642,157.49,157.46,0.04150836]
["bitfinex-derivatives","SOLF0:USTF0",1724557513350,3.21958642,157.49,157.46,3.21530836]
["bitfinex-derivatives","SOLF0:USTF0",1724557514720,0.04628642,157.49,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724557515726,3.21968642,157.49,157.46,3.21530836]
["bitfinex-derivatives","SOLF0:USTF0",1724557516228,3.21968642,157.49,157.46,0.04150836]
["bitfinex-derivatives","SOLF0:USTF0",1724557517224,0.04628642,157.49,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724557517424,0.04628642,157.49,157.46,0.04150836]
["bitfinex-derivatives","SOLF0:USTF0",1724557517727,0.04628642,157.49,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724557518223,7.8,157.55,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557518423,3.1726,157.53,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724557519123,3.21948631,157.53,157.5,3.21301581]
["bitfinex-derivatives","SOLF0:USTF0",1724557522026,0.04688631,157.53,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724557522821,0.04688631,157.53,157.52,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1724557524930,58.96791749,157.59,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724557526735,3.22001237,157.6,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724557528030,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557528631,3.22001237,157.6,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724557529437,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557529951,0.04881237,157.6,157.56,0.04653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557530632,3.1714,157.59,157.56,3.21833791]
["bitfinex-derivatives","SOLF0:USTF0",1724557533837,0.04881237,157.6,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724557534440,3.21991237,157.6,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724557535945,0.04881237,157.6,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724557536139,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557536440,3.22001237,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724557536742,3.22001237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557537241,3.22001237,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724557538037,3.1713,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724557538241,0.04881237,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724557538737,7.84881237,157.6,157.56,3.21833791]
["bitfinex-derivatives","SOLF0:USTF0",1724557539132,3.1713,157.59,157.56,0.04653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557539333,7.84881237,157.6,157.56,0.04653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557539603,7.8,157.58,157.56,0.04653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557539734,7.8,157.59,157.56,0.04653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557540134,3.1713,157.59,157.56,3.21833791]
["bitfinex-derivatives","SOLF0:USTF0",1724557542759,3.1713,157.59,157.56,11.01833791]
["bitfinex-derivatives","SOLF0:USTF0",1724557544539,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557545140,3.1714,157.59,157.56,11.01833791]
["bitfinex-derivatives","SOLF0:USTF0",1724557545545,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557545741,3.1713,157.59,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557546339,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557546944,3.1714,157.59,157.56,11.01833791]
["bitfinex-derivatives","SOLF0:USTF0",1724557547250,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557547447,3.1717,157.57,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557547646,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557548546,3.1716,157.58,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557555261,3.1717,157.57,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557561871,3.1716,157.58,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557562076,0.04881237,157.6,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557562671,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557563076,3.1715,157.58,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557563376,0.04881237,157.6,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557563776,3.1716,157.58,157.56,7.84653791]
["bitfinex-derivatives","SOLF0:USTF0",1724557564876,0.04881237,157.6,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557565277,3.1714,157.59,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557568866,3.21991237,157.6,157.57,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724557569074,0.04881237,157.6,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557570774,0.04881237,157.6,157.59,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1724557572974,3.1708,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724557573376,3.1708,157.62,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557573679,3.1708,157.62,157.59,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724557573983,3.21719403,157.62,157.59,11.0116478]
["bitfinex-derivatives","SOLF0:USTF0",1724557574981,3.21719403,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724557577982,3.21719403,157.62,157.6,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1724557578577,0.04639403,157.62,157.6,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1724557579890,0.04639403,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724557581185,0.04639403,157.62,157.61,6.36545625]
["bitfinex-derivatives","SOLF0:USTF0",1724557581382,64.94930947,157.66,157.61,3.19455625]
["bitfinex-derivatives","SOLF0:USTF0",1724557581583,3.151108,157.74,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557581789,5.1556,157.72,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557581986,12.9556,157.72,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724557582184,12.9556,157.72,157.65,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724557582382,0.04288989,157.7,157.67,0.04093001]
["bitfinex-derivatives","SOLF0:USTF0",1724557583280,3.1695,157.68,157.67,0.04093001]
["bitfinex-derivatives","SOLF0:USTF0",1724557586878,3.1695,157.68,157.51,33.14968445]
["bitfinex-derivatives","SOLF0:USTF0",1724557587084,3.1695,157.68,157.52,7.85551416]
["bitfinex-derivatives","SOLF0:USTF0",1724557587289,3.1695,157.68,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557588190,3.21134543,157.68,157.65,11.01699953]
["bitfinex-derivatives","SOLF0:USTF0",1724557593999,0.04184543,157.68,157.65,0.04699953]
["bitfinex-derivatives","SOLF0:USTF0",1724557595403,3.1698,157.67,157.65,0.04699953]
["bitfinex-derivatives","SOLF0:USTF0",1724557602103,3.1699,157.66,157.65,0.04699953]
["bitfinex-derivatives","SOLF0:USTF0",1724557603000,0.04184543,157.68,157.65,11.01699953]
["bitfinex-derivatives","SOLF0:USTF0",1724557603202,0.04184543,157.68,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557604001,3.21144543,157.68,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557606108,3.21144543,157.68,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557607999,0.04184543,157.68,157.66,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1724557608204,3.9,157.74,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557608405,10.99365484,157.77,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557608605,3.9,157.76,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557609309,0.04168269,157.75,157.71,0.04278808]
["bitfinex-derivatives","SOLF0:USTF0",1724557609510,7.84168269,157.75,157.71,0.04278808]
["bitfinex-derivatives","SOLF0:USTF0",1724557609706,7.8,157.74,157.71,0.04278808]
["bitfinex-derivatives","SOLF0:USTF0",1724557610308,10.9687,157.72,157.71,0.04278808]
["bitfinex-derivatives","SOLF0:USTF0",1724557613811,3.1697,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557614311,3.1695,157.68,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557617712,3.1697,157.67,157.65,3.21152386]
["bitfinex-derivatives","SOLF0:USTF0",1724557617915,3.1697,157.67,157.65,11.01152386]
["bitfinex-derivatives","SOLF0:USTF0",1724557618112,3.1697,157.67,157.65,7.84152386]
["bitfinex-derivatives","SOLF0:USTF0",1724557618312,0.04394302,157.69,157.65,0.04152386]
["bitfinex-derivatives","SOLF0:USTF0",1724557618711,3.1699,157.66,157.65,0.04152386]
["bitfinex-derivatives","SOLF0:USTF0",1724557618916,10.9699,157.66,157.65,0.04152386]
["bitfinex-derivatives","SOLF0:USTF0",1724557619114,7.8,157.63,157.56,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724557619318,3.1712,157.6,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557619614,7.8,157.63,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557620006,0.04040552,157.62,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557620207,0.04040552,157.62,157.59,7.84151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557620519,3.21120552,157.62,157.59,7.84151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557620713,0.04040552,157.62,157.59,7.84151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557621411,3.1711,157.6,157.59,7.84151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557621615,3.1711,157.6,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557627618,10.9711,157.6,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557628319,3.1711,157.6,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557629811,0.04040552,157.62,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557629812,3.171,157.61,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557632116,3.21110552,157.62,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557633416,3.1709,157.61,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557643022,3.1709,157.61,157.59,7.84151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557645720,3.1709,157.61,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557647320,3.1711,157.6,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557649228,7.84040552,157.62,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557650420,3.1711,157.6,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557652230,0.04040552,157.62,157.59,0.04151155]
["bitfinex-derivatives","SOLF0:USTF0",1724557652425,35.03438967,157.93,157.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724557652621,68.5860317,157.86,157.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724557652841,7.8,157.75,157.6,7.30696323]
["bitfinex-derivatives","SOLF0:USTF0",1724557653025,7.8,157.75,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557653249,3.16787118,157.78,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557653425,7.84211799,157.75,157.71,0.04840553]
["bitfinex-derivatives","SOLF0:USTF0",1724557653732,7.84211799,157.75,157.71,0.04182922]
["bitfinex-derivatives","SOLF0:USTF0",1724557654227,11.01021799,157.75,157.71,0.04182922]
["bitfinex-derivatives","SOLF0:USTF0",1724557654828,7.8,157.72,157.71,0.04182922]
["bitfinex-derivatives","SOLF0:USTF0",1724557657122,7.84211799,157.75,157.71,0.04182922]
["bitfinex-derivatives","SOLF0:USTF0",1724557658425,7.84211799,157.75,157.71,3.21062922]
["bitfinex-derivatives","SOLF0:USTF0",1724557658826,0.04211799,157.75,157.71,11.01062922]
["bitfinex-derivatives","SOLF0:USTF0",1724557660027,0.04211799,157.75,157.71,3.21062922]
["bitfinex-derivatives","SOLF0:USTF0",1724557660839,1.27641799,157.75,157.71,3.21062922]
["bitfinex-derivatives","SOLF0:USTF0",1724557661138,0.04211799,157.75,157.71,3.21062922]
["bitfinex-derivatives","SOLF0:USTF0",1724557663632,0.04211799,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724557663844,210.06370654,157.85,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557664035,7.8,157.81,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557664535,11.96,157.81,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557664735,0.04808676,157.79,157.75,0.04207598]
["bitfinex-derivatives","SOLF0:USTF0",1724557665338,3.21538676,157.79,157.75,3.20997598]
["bitfinex-derivatives","SOLF0:USTF0",1724557667448,0.04808676,157.79,157.75,7.84207598]
["bitfinex-derivatives","SOLF0:USTF0",1724557667739,4.16,157.82,157.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557668043,4.16,157.82,157.78,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724557668246,4.16,157.82,157.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724557668247,7.8,157.8,157.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557668444,10.9671,157.8,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724557668647,7.84237892,157.8,157.76,3.20902833]
["bitfinex-derivatives","SOLF0:USTF0",1724557669240,11.00947892,157.8,157.76,3.20902833]
["bitfinex-derivatives","SOLF0:USTF0",1724557669635,7.84237892,157.8,157.76,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724557669839,7.84237892,157.8,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724557670039,0.04237892,157.8,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724557671934,3.20947892,157.8,157.76,11.00902833]
["bitfinex-derivatives","SOLF0:USTF0",1724557672140,3.20947892,157.8,157.76,3.20902833]
["bitfinex-derivatives","SOLF0:USTF0",1724557674239,3.1673,157.79,157.76,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724557675441,1.0,157.9,157.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557675637,1.03026559,157.89,157.79,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724557675840,7.8,157.86,157.79,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724557676037,7.8,157.86,157.79,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724557676243,1.2621,157.88,157.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557676440,0.04072478,157.86,157.82,7.84050862]
["bitfinex-derivatives","SOLF0:USTF0",1724557676945,0.04072478,157.86,157.82,0.04050862]
["bitfinex-derivatives","SOLF0:USTF0",1724557677143,3.1662,157.85,157.82,0.04050862]
["bitfinex-derivatives","SOLF0:USTF0",1724557677644,3.20662478,157.86,157.82,3.20710862]
["bitfinex-derivatives","SOLF0:USTF0",1724557678352,100.45015172,157.96,157.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557678648,100.45015172,157.96,157.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557679548,0.04035509,157.95,157.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557679746,0.04354476,157.95,157.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724557680543,0.04354476,157.95,157.91,0.04604163]
["bitfinex-derivatives","SOLF0:USTF0",1724557681137,3.1643,157.94,157.91,0.04604163]
["bitfinex-derivatives","SOLF0:USTF0",1724557681339,0.04354476,157.95,157.91,0.04604163]
["bitfinex-derivatives","SOLF0:USTF0",1724557683345,0.04354476,157.95,157.91,3.21084163]
["bitfinex-derivatives","SOLF0:USTF0",1724557684147,3.20764476,157.95,157.91,0.04604163]
["bitfinex-derivatives","SOLF0:USTF0",1724557685346,3.20764476,157.95,157.91,3.21084163]
["bitfinex-derivatives","SOLF0:USTF0",1724557686343,0.04354476,157.95,157.91,3.21084163]
["bitfinex-derivatives","SOLF0:USTF0",1724557686850,0.04354476,157.95,157.91,0.04604163]
["bitfinex-derivatives","SOLF0:USTF0",1724557687348,4.0,157.98,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724557687553,4.0,157.98,157.97,22.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724557688458,4.0,157.98,157.96,3.20515034]
["bitfinex-derivatives","SOLF0:USTF0",1724557688753,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557689143,4.0,157.98,157.96,3.20505034]
["bitfinex-derivatives","SOLF0:USTF0",1724557689952,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557690641,7.1636,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557690848,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557695454,7.1635,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557695953,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557696153,7.1636,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557696849,3.1636,157.97,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557698352,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557699460,7.1635,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557700752,3.1636,157.97,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557702558,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557703050,3.1636,157.97,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557703257,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557704654,7.1634,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557704853,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557705252,3.1636,157.97,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557708351,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557708956,7.1635,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557710251,4.0,157.98,157.96,0.04135034]
["bitfinex-derivatives","SOLF0:USTF0",1724557711758,4.0,157.98,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724557712562,4.0,157.98,157.97,22.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724557716065,0.04654439,157.99,157.98,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724557716267,0.04654439,157.99,157.98,22.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724557716560,68.59735929,158.04,157.98,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557716866,4.48,158.1,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557717172,3.1618,158.07,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557717463,2.6125,158.12,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557717664,2.6125,158.12,158.03,19.49446274]
["bitfinex-derivatives","SOLF0:USTF0",1724557717665,0.03180017,158.07,158.03,19.49446274]
["bitfinex-derivatives","SOLF0:USTF0",1724557718055,0.03180017,158.07,158.04,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557718262,0.03180017,158.07,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724557719561,19.45,158.15,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724557719562,370.3,158.28,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724557719769,2.5228,158.17,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724557720107,2.5228,158.17,158.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724557720108,21.9728,158.17,158.11,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724557720400,21.9728,158.17,158.08,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557720401,3.1599,158.16,158.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724557720571,3.1599,158.16,158.11,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557720765,3.1599,158.16,158.11,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724557721264,5.6825,158.17,158.11,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724557721464,88.01292553,158.21,158.11,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724557721766,89.24422553,158.21,158.12,0.04166918]
["bitfinex-derivatives","SOLF0:USTF0",1724557721958,69.79422553,158.21,158.12,0.04166918]
["bitfinex-derivatives","SOLF0:USTF0",1724557722163,3.1599,158.16,158.12,0.04166918]
["bitfinex-derivatives","SOLF0:USTF0",1724557722369,69.79422553,158.21,158.13,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557722568,69.79422553,158.21,158.15,0.04485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557722972,69.79422553,158.21,158.15,19.49485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557724075,69.79422553,158.21,158.15,0.04485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557725376,3.1599,158.16,158.15,0.04485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557728075,69.79422553,158.21,158.15,0.04485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557728271,69.79422553,158.21,158.15,19.49485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557728873,3.1596,158.18,158.15,19.49485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557729585,3.1597,158.17,158.15,19.49485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557729973,69.79422553,158.21,158.15,19.49485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557730372,69.79422553,158.21,158.15,0.04485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557730581,3.1599,158.16,158.15,0.04485499]
["bitfinex-derivatives","SOLF0:USTF0",1724557731585,19.45,158.2,158.11,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557731586,3.1605,158.13,158.11,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557736098,0.044855,158.14,158.11,22.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724557736491,0.044855,158.14,158.11,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557737387,3.205155,158.14,158.11,22.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724557737792,0.044855,158.14,158.11,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557738190,0.044855,158.14,158.1,0.04340577]
["bitfinex-derivatives","SOLF0:USTF0",1724557738889,3.1609,158.11,158.1,0.04340577]
["bitfinex-derivatives","SOLF0:USTF0",1724557739588,19.45,158.11,157.88,7.90616627]
["bitfinex-derivatives","SOLF0:USTF0",1724557739789,19.45,158.11,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557739790,1.3115,158.1,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557740093,1.3115,158.1,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557740288,1.3115,158.1,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557740489,1.3115,158.1,158.03,0.04366775]
["bitfinex-derivatives","SOLF0:USTF0",1724557740791,3.1623,158.04,158.03,0.04366775]
["bitfinex-derivatives","SOLF0:USTF0",1724557745191,2.5619,158.06,157.98,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557745192,3.1628,158.02,157.98,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557745393,3.1628,158.02,157.98,22.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724557746288,3.1625,158.03,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724557746695,0.04120759,158.02,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724557746897,0.04120759,158.02,157.98,19.49534284]
["bitfinex-derivatives","SOLF0:USTF0",1724557748197,0.04120759,158.02,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557748395,0.04120759,158.02,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724557750495,0.04120759,158.02,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557751201,0.04120759,158.02,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724557751499,0.04120759,158.02,157.98,0.04534284]
["bitfinex-derivatives","SOLF0:USTF0",1724557751701,3.163,158.01,157.98,3.20864284]
["bitfinex-derivatives","SOLF0:USTF0",1724557752500,0.04120759,158.02,157.98,3.20864284]
["bitfinex-derivatives","SOLF0:USTF0",1724557752501,3.20390759,158.02,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724557753002,0.04120759,158.02,157.98,0.04534284]
["bitfinex-derivatives","SOLF0:USTF0",1724557753203,3.1629,158.01,157.98,3.20864284]
["bitfinex-derivatives","SOLF0:USTF0",1724557753601,0.04120759,158.02,157.98,0.04534284]
["bitfinex-derivatives","SOLF0:USTF0",1724557754300,3.20390759,158.02,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724557754800,3.163,158.01,157.98,3.20874284]
["bitfinex-derivatives","SOLF0:USTF0",1724557755307,0.04120759,158.02,157.98,0.04534284]
["bitfinex-derivatives","SOLF0:USTF0",1724557755496,3.1629,158.01,157.98,0.04534284]
["bitfinex-derivatives","SOLF0:USTF0",1724557755692,0.04120759,158.02,157.98,0.04534284]
["bitfinex-derivatives","SOLF0:USTF0",1724557755898,0.04120759,158.02,157.99,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557757372,0.04120759,158.02,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724557758301,0.04120759,158.02,158.01,22.6129]
["bitfinex-derivatives","SOLF0:USTF0",1724557759407,19.45,158.11,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557759710,3.162,158.06,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557759917,3.162,158.06,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557760208,3.162,158.06,158.02,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724557760410,0.0433132,158.06,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557760706,0.0433132,158.06,158.02,0.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1724557761102,0.0433132,158.06,158.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724557762002,0.0433132,158.06,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724557763298,0.0433132,158.06,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724557763713,0.0433132,158.06,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724557765305,3.2052132,158.06,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724557765508,0.0433132,158.06,158.02,0.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1724557765905,3.1623,158.04,158.02,0.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1724557766270,0.0433132,158.06,158.02,0.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1724557766510,3.1625,158.03,158.02,0.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1724557769209,3.1633,157.99,157.95,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557770209,3.1637,157.98,157.95,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724557771419,3.1637,157.98,157.95,3.20833192]
["bitfinex-derivatives","SOLF0:USTF0",1724557773505,4.32,157.97,157.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724557773704,19.45,157.96,157.87,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724557774116,3.1646,157.93,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724557774517,3.21308806,157.93,157.9,3.20594028]
["bitfinex-derivatives","SOLF0:USTF0",1724557775815,3.1647,157.92,157.9,0.04094028]
["bitfinex-derivatives","SOLF0:USTF0",1724557776011,0.04848806,157.93,157.9,0.04094028]
["bitfinex-derivatives","SOLF0:USTF0",1724557776518,0.04848806,157.93,157.92,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724557776816,4.32,158.01,157.92,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724557777210,3.1636,157.98,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724557777415,3.1636,157.98,157.92,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724557777913,0.04700443,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724557778821,3.21070443,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724557780020,0.04700443,157.97,157.95,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724557780715,3.21070443,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724557781218,0.04700443,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724557781718,3.164,157.96,157.93,3.20618491]
["bitfinex-derivatives","SOLF0:USTF0",1724557783115,3.164,157.96,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724557784021,3.164,157.96,157.93,3.20618491]
["bitfinex-derivatives","SOLF0:USTF0",1724557785816,3.164,157.96,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724557786417,3.164,157.96,157.93,3.20618491]
["bitfinex-derivatives","SOLF0:USTF0",1724557788119,3.164,157.96,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724557789021,3.164,157.96,157.93,10.98618491]
["bitfinex-derivatives","SOLF0:USTF0",1724557789220,7.82700443,157.97,157.93,0.04178491]
["bitfinex-derivatives","SOLF0:USTF0",1724557789726,3.1643,157.94,157.93,0.04178491]
["bitfinex-derivatives","SOLF0:USTF0",1724557791628,28.23382267,157.96,157.87,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724557791629,3.165,157.91,157.87,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724557791929,29.52222267,157.96,157.88,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724557792523,29.52222267,157.96,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724557792723,29.52222267,157.96,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724557793029,3.1649,157.91,157.9,0.04399563]
["bitfinex-derivatives","SOLF0:USTF0",1724557794929,3.1648,157.92,157.9,0.04399563]
["bitfinex-derivatives","SOLF0:USTF0",1724557795339,0.04865519,157.93,157.9,0.04399563]
["bitfinex-derivatives","SOLF0:USTF0",1724557795631,3.1649,157.91,157.9,0.04399563]
["bitfinex-derivatives","SOLF0:USTF0",1724557799032,3.1647,157.92,157.9,0.04399563]
["bitfinex-derivatives","SOLF0:USTF0",1724557799532,4.38865519,157.93,157.9,0.04399563]
["bitfinex-derivatives","SOLF0:USTF0",1724557799929,3.1649,157.91,157.9,0.04399563]
["bitfinex-derivatives","SOLF0:USTF0",1724557804638,19.46,157.91,157.83,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724557805138,3.1653,157.89,157.83,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724557805336,19.46,157.92,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724557805638,0.0450789,157.91,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557805837,3.1652,157.9,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557806137,0.0450789,157.91,157.87,3.21261422]
["bitfinex-derivatives","SOLF0:USTF0",1724557806544,3.1651,157.9,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557807544,0.0450789,157.91,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557808337,3.1655,157.88,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557810141,3.1653,157.89,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557810435,7.8250789,157.91,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557810829,0.0450789,157.91,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557811033,0.0450789,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724557811539,0.0450789,157.91,157.88,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724557811740,0.0450789,157.91,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724557812340,3.2100789,157.91,157.87,10.99261422]
["bitfinex-derivatives","SOLF0:USTF0",1724557812793,7.8250789,157.91,157.87,3.21261422]
["bitfinex-derivatives","SOLF0:USTF0",1724557813329,3.1651,157.9,157.87,3.21261422]
["bitfinex-derivatives","SOLF0:USTF0",1724557813442,7.8250789,157.91,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557813643,7.78,157.9,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557814339,10.9454,157.88,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557814532,3.1654,157.88,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557817546,3.1653,157.89,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557818044,7.78,157.9,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557818345,3.1654,157.89,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557818736,7.78,157.9,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557819054,3.1654,157.88,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557819947,3.1653,157.89,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557820447,0.0450789,157.91,157.87,0.04701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557820648,0.0450789,157.91,157.87,7.82701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557820847,0.0450789,157.91,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724557821645,0.0450789,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724557821845,0.0450789,157.91,157.87,7.82701422]
["bitfinex-derivatives","SOLF0:USTF0",1724557822143,0.0450789,157.91,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724557822453,0.0450789,157.91,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724557822649,0.0450789,157.91,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724557822943,0.0450789,157.91,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724557824045,0.0450789,157.91,157.9,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1724557824548,68.60530375,158.02,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724557824743,68.60530375,158.02,157.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724557824744,1.2623,158.0,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724557824942,3.1636,157.98,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724557825140,7.78,157.99,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724557825553,0.04306611,157.98,157.95,0.04192196]
["bitfinex-derivatives","SOLF0:USTF0",1724557825843,3.1638,157.97,157.95,0.04192196]
["bitfinex-derivatives","SOLF0:USTF0",1724557826048,0.04306611,157.98,157.95,0.04192196]
["bitfinex-derivatives","SOLF0:USTF0",1724557827354,0.04306611,157.98,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724557827653,0.04306611,157.98,157.97,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724557828159,68.60530375,158.02,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724557828847,68.60530375,158.02,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724557829053,1.3503,158.09,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724557829359,0.04032264,158.07,158.03,7.82479277]
["bitfinex-derivatives","SOLF0:USTF0",1724557829544,0.04032264,158.07,158.03,0.04479277]
["bitfinex-derivatives","SOLF0:USTF0",1724557829745,3.20212264,158.07,158.03,0.04479277]
["bitfinex-derivatives","SOLF0:USTF0",1724557829945,7.78,158.06,158.03,0.04479277]
["bitfinex-derivatives","SOLF0:USTF0",1724557830347,3.1622,158.05,158.03,0.04479277]
["bitfinex-derivatives","SOLF0:USTF0",1724557830547,0.04032264,158.07,158.03,0.04479277]
["bitfinex-derivatives","SOLF0:USTF0",1724557830746,19.43,158.06,158.03,0.04479277]
["bitfinex-derivatives","SOLF0:USTF0",1724557831075,3.1622,158.04,158.03,0.04479277]
["bitfinex-derivatives","SOLF0:USTF0",1724557831355,19.43,158.04,157.96,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724557831585,3.1632,158.0,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724557831753,19.43,158.01,157.92,20.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724557831946,3.1639,157.96,157.92,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724557832154,19.43,157.99,157.9,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724557832352,0.04021083,157.96,157.93,0.04223356]
["bitfinex-derivatives","SOLF0:USTF0",1724557832555,0.04186978,157.96,157.93,0.04681769]
["bitfinex-derivatives","SOLF0:USTF0",1724557834548,3.1641,157.95,157.93,0.04681769]
["bitfinex-derivatives","SOLF0:USTF0",1724557834754,0.04186978,157.96,157.93,0.04681769]
["bitfinex-derivatives","SOLF0:USTF0",1724557835054,0.04186978,157.96,157.93,3.21121769]
["bitfinex-derivatives","SOLF0:USTF0",1724557835667,0.04186978,157.96,157.93,0.04681769]
["bitfinex-derivatives","SOLF0:USTF0",1724557836753,0.04186978,157.96,157.93,3.21111769]
["bitfinex-derivatives","SOLF0:USTF0",1724557836958,0.04186978,157.96,157.93,0.04681769]
["bitfinex-derivatives","SOLF0:USTF0",1724557837666,0.04186978,157.96,157.93,3.21121769]
["bitfinex-derivatives","SOLF0:USTF0",1724557837862,0.04186978,157.96,157.93,0.04681769]
["bitfinex-derivatives","SOLF0:USTF0",1724557838267,3.20576978,157.96,157.93,3.21121769]
["bitfinex-derivatives","SOLF0:USTF0",1724557839061,0.04186978,157.96,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724557839267,0.04186978,157.96,157.93,0.04681769]
["bitfinex-derivatives","SOLF0:USTF0",1724557841170,0.04186978,157.96,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724557841465,0.04186978,157.96,157.93,19.47681769]
["bitfinex-derivatives","SOLF0:USTF0",1724557841671,0.04186978,157.96,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724557846087,0.04186978,157.96,157.95,22.594]
["bitfinex-derivatives","SOLF0:USTF0",1724557846273,19.43,158.05,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724557847379,3.1628,158.02,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557847685,0.04684979,158.04,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557848279,3.1625,158.03,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557848480,0.04684979,158.04,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557848981,3.1627,158.02,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557851592,0.04684979,158.04,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557852183,3.1626,158.03,158.0,3.20995779]
["bitfinex-derivatives","SOLF0:USTF0",1724557854791,3.20914979,158.04,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724557855185,0.04684979,158.04,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557855894,0.04684979,158.04,158.02,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724557856894,3.20904979,158.04,158.02,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724557857094,0.04684979,158.04,158.02,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724557859591,0.04684979,158.04,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724557860698,3.20924979,158.04,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724557860896,0.04684979,158.04,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724557861291,7.81684979,158.04,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557861688,3.1625,158.03,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557861892,7.81684979,158.04,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557862295,3.1628,158.01,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557862493,7.77,158.03,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557862896,3.1628,158.01,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557863098,7.81684979,158.04,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557863298,3.1624,158.03,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557863593,3.1624,158.03,158.0,3.20985779]
["bitfinex-derivatives","SOLF0:USTF0",1724557863790,0.04684979,158.04,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557863996,0.04684979,158.04,158.0,7.81695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557864403,0.04684979,158.04,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557864804,0.04684979,158.04,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724557865198,0.04684979,158.04,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724557865499,0.04684979,158.04,158.01,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1724557865699,3.20924979,158.04,158.01,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1724557866701,0.04684979,158.04,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557867095,0.04684979,158.04,158.0,0.04695779]
["bitfinex-derivatives","SOLF0:USTF0",1724557867096,0.04684979,158.04,158.03,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1724557875307,8.9905,158.12,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724557875308,3.1611,158.1,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724557875509,67.75738819,158.13,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557875705,3.1608,158.12,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557876010,67.75738819,158.13,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557876204,70.91798819,158.13,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557876405,70.96619959,158.13,158.1,10.97388349]
["bitfinex-derivatives","SOLF0:USTF0",1724557878815,3.2088114,158.13,158.1,10.97388349]
["bitfinex-derivatives","SOLF0:USTF0",1724557879114,0.0482114,158.13,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724557880501,564.53460654,158.31,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557880706,4.97532548,158.3,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557881129,4.97532548,158.3,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557881130,3.1592,158.2,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557881307,7.77,158.23,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724557881514,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557881701,0.03763563,158.22,158.18,7.81777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557882310,3.19633563,158.22,158.18,10.97707816]
["bitfinex-derivatives","SOLF0:USTF0",1724557882510,3.19633563,158.22,158.18,3.20707816]
["bitfinex-derivatives","SOLF0:USTF0",1724557882809,3.1589,158.21,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557883210,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557883414,0.03763563,158.22,158.18,3.20707816]
["bitfinex-derivatives","SOLF0:USTF0",1724557883815,0.03763563,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724557884010,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557885313,0.03763563,158.22,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557885718,0.03763563,158.22,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724557886018,0.03763563,158.22,158.18,1.27387816]
["bitfinex-derivatives","SOLF0:USTF0",1724557886205,0.03763563,158.22,158.18,25.08387816]
["bitfinex-derivatives","SOLF0:USTF0",1724557886412,0.03763563,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724557886610,0.03763563,158.22,158.18,25.08387816]
["bitfinex-derivatives","SOLF0:USTF0",1724557886812,3.1593,158.19,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557887669,19.44763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557888311,3.1593,158.19,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557888619,19.44763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557889015,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557890118,3.1593,158.19,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557891211,3.1591,158.2,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557891411,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557891613,3.19643563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557892506,3.1589,158.21,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557893754,3.1591,158.2,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557894106,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557894310,3.1589,158.21,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557894513,0.03763563,158.22,158.18,3.20707816]
["bitfinex-derivatives","SOLF0:USTF0",1724557894809,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557894810,3.19633563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557895615,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557896316,0.03763563,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724557896516,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557896717,0.03763563,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724557897212,0.03763563,158.22,158.2,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557897417,0.03763563,158.22,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724557899118,0.03763563,158.22,158.18,22.00577816]
["bitfinex-derivatives","SOLF0:USTF0",1724557899323,0.03763563,158.22,158.18,26.40577816]
["bitfinex-derivatives","SOLF0:USTF0",1724557899624,0.03763563,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724557899818,3.1591,158.2,158.18,1.27647816]
["bitfinex-derivatives","SOLF0:USTF0",1724557900019,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557900419,3.1593,158.19,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557900819,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557901216,3.1589,158.21,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557901420,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557901625,3.19643563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557902422,0.03763563,158.22,158.18,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1724557902619,0.03763563,158.22,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724557903222,0.03763563,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724557903719,3.19633563,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724557904321,6.3133,158.33,158.2,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557904620,19.41,158.29,158.2,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557904822,3.158,158.26,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724557905021,19.41,158.29,158.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724557905224,3.7998,158.31,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557905526,3.1574,158.29,158.25,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724557905823,3.7998,158.31,158.25,3.19775124]
["bitfinex-derivatives","SOLF0:USTF0",1724557906722,19.41,158.3,158.25,0.03985124]
["bitfinex-derivatives","SOLF0:USTF0",1724557907122,3.7998,158.31,158.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724557907315,3.1584,158.24,158.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724557907516,19.41,158.26,158.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724557907733,4.4,158.28,158.14,23.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724557908028,19.41,158.25,158.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724557908319,3.1589,158.21,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557908717,0.03985124,158.22,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557909235,0.03985124,158.22,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724557909721,0.03985124,158.22,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557910923,19.41,158.21,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557911426,3.1591,158.2,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557916429,0.03985124,158.22,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557917233,3.1591,158.2,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557918030,0.03985124,158.22,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557919026,3.159,158.21,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557920031,3.19855124,158.22,158.19,3.20693599]
["bitfinex-derivatives","SOLF0:USTF0",1724557920427,0.03985124,158.22,158.19,0.04773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557920939,0.03985124,158.22,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724557921130,0.03985124,158.22,158.19,19.45773599]
["bitfinex-derivatives","SOLF0:USTF0",1724557921430,1.2402,158.3,158.21,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557921431,3.1573,158.29,158.21,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557921642,1.2402,158.3,158.21,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557921936,3.1575,158.28,158.21,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557922329,3.1575,158.28,158.24,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724557922536,19.41,158.28,158.23,0.04811315]
["bitfinex-derivatives","SOLF0:USTF0",1724557922931,19.41,158.27,158.23,0.04811315]
["bitfinex-derivatives","SOLF0:USTF0",1724557923230,19.41,158.26,158.23,0.04811315]
["bitfinex-derivatives","SOLF0:USTF0",1724557923436,3.1583,158.24,158.23,0.04811315]
["bitfinex-derivatives","SOLF0:USTF0",1724557923630,22.5683,158.24,158.23,0.04811315]
["bitfinex-derivatives","SOLF0:USTF0",1724557924640,3.1583,158.24,158.23,0.04811315]
["bitfinex-derivatives","SOLF0:USTF0",1724557932441,3.1581,158.25,158.23,0.04811315]
["bitfinex-derivatives","SOLF0:USTF0",1724557932930,5.8202,158.3,158.23,0.04811315]
["bitfinex-derivatives","SOLF0:USTF0",1724557933136,1.2402,158.3,158.23,0.04811315]
["bitfinex-derivatives","SOLF0:USTF0",1724557933337,4.4828,158.31,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724557933543,57.98502465,158.32,158.28,3.20078751]
["bitfinex-derivatives","SOLF0:USTF0",1724557934129,3.157,158.31,158.28,3.20078751]
["bitfinex-derivatives","SOLF0:USTF0",1724557935035,57.98502465,158.32,158.28,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724557935641,3.157,158.31,158.28,3.20068751]
["bitfinex-derivatives","SOLF0:USTF0",1724557937235,57.98502465,158.32,158.28,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724557937643,77.39502465,158.32,158.28,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724557937845,3.1572,158.29,158.28,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724557939537,19.41,158.31,158.28,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724557940539,3.1572,158.29,158.28,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724557941435,3.1581,158.25,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557941636,3.1581,158.25,158.19,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724557941837,19.41,158.27,158.19,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1724557942034,3.1583,158.24,158.19,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1724557942233,3.1583,158.24,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724557942434,3.1583,158.24,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724557943061,0.04338752,158.23,158.2,3.20684503]
["bitfinex-derivatives","SOLF0:USTF0",1724557944236,0.04338752,158.23,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557944635,3.20198752,158.23,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557945237,3.1587,158.22,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557946141,3.1588,158.21,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557946347,0.04338752,158.23,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557946641,3.1588,158.21,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557947043,3.1588,158.22,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557947244,0.04338752,158.23,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557948142,3.1588,158.21,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557948536,22.5688,158.21,158.2,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724557948835,22.5688,158.21,158.01,250.28]
["bitfinex-derivatives","SOLF0:USTF0",1724557948836,3.22066095,158.2,158.09,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557949092,19.41,158.18,158.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724557949242,3.1599,158.16,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724557949441,19.41,158.18,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724557949642,19.45767984,158.16,158.13,0.04790726]
["bitfinex-derivatives","SOLF0:USTF0",1724557949841,22.5702,158.14,158.13,0.04790726]
["bitfinex-derivatives","SOLF0:USTF0",1724557950953,3.1602,158.14,158.13,0.04790726]
["bitfinex-derivatives","SOLF0:USTF0",1724557951141,22.5702,158.14,158.13,0.04790726]
["bitfinex-derivatives","SOLF0:USTF0",1724557951543,3.8825,158.15,158.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724557951745,19.41,158.09,158.02,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1724557951945,3.1617,158.07,158.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724557952143,3.1617,158.07,158.02,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724557952742,0.04620587,158.06,158.03,3.20321936]
["bitfinex-derivatives","SOLF0:USTF0",1724557954551,0.04620587,158.06,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724557955245,0.04620587,158.06,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557955845,0.04620587,158.06,158.03,3.20311936]
["bitfinex-derivatives","SOLF0:USTF0",1724557956044,0.04620587,158.06,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557956747,3.162,158.05,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557956950,0.04620587,158.06,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557957246,3.162,158.05,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557959851,3.1622,158.04,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557961853,3.1621,158.05,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557962642,3.1622,158.04,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557963258,3.1621,158.05,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557963654,0.04620587,158.06,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557963850,3.1622,158.04,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557966455,0.04620587,158.06,158.03,0.04081936]
["bitfinex-derivatives","SOLF0:USTF0",1724557966755,0.04620587,158.06,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724557968957,19.41,158.14,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724557968958,3.1607,158.12,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724557969657,3.1605,158.13,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724557970057,3.1605,158.13,158.09,3.20900433]
["bitfinex-derivatives","SOLF0:USTF0",1724557970058,3.20513177,158.13,158.09,3.20900433]
["bitfinex-derivatives","SOLF0:USTF0",1724557970555,3.20513177,158.13,158.09,0.04780433]
["bitfinex-derivatives","SOLF0:USTF0",1724557970857,0.04463177,158.13,158.09,0.04780433]
["bitfinex-derivatives","SOLF0:USTF0",1724557971361,3.161,158.11,158.09,0.04780433]
["bitfinex-derivatives","SOLF0:USTF0",1724557973363,3.161,158.1,158.09,0.04780433]
["bitfinex-derivatives","SOLF0:USTF0",1724557974257,3.1609,158.11,158.09,0.04780433]
["bitfinex-derivatives","SOLF0:USTF0",1724557974762,19.41,158.12,158.09,0.04780433]
["bitfinex-derivatives","SOLF0:USTF0",1724557975000,3.161,158.1,158.09,0.04780433]
["bitfinex-derivatives","SOLF0:USTF0",1724557975964,3.1614,158.08,158.04,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724557976164,19.41,158.08,157.97,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724557976457,3.1622,158.05,157.97,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724557977061,3.1622,158.05,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557977062,0.04006225,158.04,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557977566,0.04006225,158.04,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724557977761,3.20236225,158.04,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557978070,0.04006225,158.04,158.0,3.20918901]
["bitfinex-derivatives","SOLF0:USTF0",1724557979469,19.41,158.03,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557979860,19.41,158.03,158.0,3.20928901]
["bitfinex-derivatives","SOLF0:USTF0",1724557980061,3.20226225,158.04,158.0,3.20928901]
["bitfinex-derivatives","SOLF0:USTF0",1724557980263,3.20226225,158.04,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557980463,0.04006225,158.04,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557981364,3.1625,158.03,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557981957,22.5725,158.03,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557982159,3.1627,158.02,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557982359,19.41,158.03,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557982562,19.41,158.01,158.0,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1724557982767,19.41,158.01,157.91,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724557983269,19.41,158.01,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724557983689,0.04262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557983870,3.20572122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557984164,0.04262122,158.0,157.97,3.21214403]
["bitfinex-derivatives","SOLF0:USTF0",1724557984957,0.04262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557986273,3.20572122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557987668,0.04262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557989370,0.04262122,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724557991981,0.04262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557992474,0.04262122,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724557992970,0.04262122,158.0,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724557993181,0.04262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557993771,0.04262122,158.0,157.97,3.21214403]
["bitfinex-derivatives","SOLF0:USTF0",1724557993972,0.04262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557994167,0.04262122,158.0,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724557994574,0.04262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557995079,19.45262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557995272,3.1634,157.98,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557995669,19.45262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557995874,3.20562122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557996078,0.04262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557998474,0.04262122,158.0,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724557999080,0.04262122,158.0,157.97,3.21214403]
["bitfinex-derivatives","SOLF0:USTF0",1724557999280,0.04262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724557999592,19.45262122,158.0,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724558000199,19.41,157.98,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724558000578,22.5734,157.98,157.97,0.04854403]
["bitfinex-derivatives","SOLF0:USTF0",1724558000886,19.41,157.98,157.88,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724558001085,19.41,157.97,157.88,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724558001599,3.1642,157.95,157.88,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724558001898,0.04660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558002922,0.04660099,157.93,157.9,3.20655354]
["bitfinex-derivatives","SOLF0:USTF0",1724558003781,3.21100099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558008486,3.1646,157.92,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558009286,0.04660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558009786,3.21110099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558010584,3.1646,157.92,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558011781,3.1648,157.91,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558016488,10.9448,157.91,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558020091,4.54660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558020396,12.32660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558020694,15.49100099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558021286,0.04660099,157.93,157.9,3.20635354]
["bitfinex-derivatives","SOLF0:USTF0",1724558021623,0.04660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558021981,0.04660099,157.93,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724558022389,0.04660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558022390,0.04660099,157.93,157.9,3.20655354]
["bitfinex-derivatives","SOLF0:USTF0",1724558022588,7.82660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558022788,7.78,157.92,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558025086,7.82660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558025390,0.04660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558026300,0.04660099,157.93,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724558026686,7.82660099,157.93,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558027689,7.78,157.92,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558028494,10.9448,157.92,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558028695,7.78,157.92,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558028894,7.78,157.91,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558029901,10.9448,157.91,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558030394,7.78,157.91,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558031011,10.9448,157.91,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558032895,7.78,157.91,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558033101,7.78,157.92,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558033902,7.78,157.91,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558034504,10.9448,157.91,157.9,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1724558035398,7.78,157.91,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558035601,7.78,157.88,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558035805,10.9455,157.88,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558036301,10.9455,157.88,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724558036604,10.9455,157.88,157.83,0.04698191]
["bitfinex-derivatives","SOLF0:USTF0",1724558036605,0.04859019,157.86,157.83,0.04698191]
["bitfinex-derivatives","SOLF0:USTF0",1724558037000,0.04859019,157.86,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724558038102,0.04859019,157.86,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724558040600,2.6326,157.92,157.83,7.82698191]
["bitfinex-derivatives","SOLF0:USTF0",1724558040601,3.1646,157.93,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724558040801,210.06370654,158.05,157.84,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1724558040802,7.78,157.9,157.84,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1724558041177,7.78,157.9,157.84,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724558041178,10.9452,157.9,157.84,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724558041699,0.04577361,157.89,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724558042599,0.04577361,157.89,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724558042806,0.04577361,157.89,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558043010,0.04577361,157.89,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558043204,0.04577361,157.89,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724558043913,0.04577361,157.89,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558044709,0.04577361,157.89,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724558045611,0.04577361,157.89,157.85,4.46768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558046512,0.04577361,157.89,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724558048098,3.1654,157.88,157.85,4.46768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558048205,7.78,157.88,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558049406,0.04577361,157.89,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558050008,0.04577361,157.89,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724558052108,0.04577361,157.89,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724558052109,7.82577361,157.89,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724558052408,7.82577361,157.89,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558052608,7.82577361,157.89,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724558054010,7.82577361,157.89,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558054211,0.04577361,157.89,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558054447,0.04577361,157.89,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558055407,0.04577361,157.89,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724558055811,0.04577361,157.89,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558056912,0.04577361,157.89,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724558059925,0.04577361,157.89,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724558060411,7.82577361,157.89,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558061611,7.78,157.88,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558061805,7.78,157.88,157.85,3.21358901]
["bitfinex-derivatives","SOLF0:USTF0",1724558062213,0.04577361,157.89,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558062614,0.04577361,157.89,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724558063211,0.04577361,157.89,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724558063405,0.04577361,157.89,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558063607,7.78,157.88,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558063815,7.78,157.87,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558065114,10.9457,157.87,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558065514,3.1658,157.86,157.85,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1724558067516,7.78,157.87,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724558067715,7.78,157.83,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724558068434,7.78,157.83,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724558068689,0.04220648,157.82,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724558068923,0.04220648,157.82,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558069814,0.04220648,157.82,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724558070523,0.04220648,157.82,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724558071780,10.98890648,157.82,157.78,3.21061691]
["bitfinex-derivatives","SOLF0:USTF0",1724558073526,3.1669,157.81,157.78,3.21061691]
["bitfinex-derivatives","SOLF0:USTF0",1724558073727,3.1669,157.81,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558075325,7.82220648,157.82,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558075326,7.78,157.8,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558075821,7.78,157.79,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558076225,0.04220648,157.82,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558076626,7.82220648,157.82,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558077027,10.98900648,157.82,157.78,3.21051691]
["bitfinex-derivatives","SOLF0:USTF0",1724558077225,7.82220648,157.82,157.78,3.21051691]
["bitfinex-derivatives","SOLF0:USTF0",1724558077430,7.82220648,157.82,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558077622,3.1669,157.81,157.78,3.21061691]
["bitfinex-derivatives","SOLF0:USTF0",1724558078025,7.82220648,157.82,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558078541,7.82220648,157.82,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724558078719,7.82220648,157.82,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558079520,10.98900648,157.82,157.78,3.21051691]
["bitfinex-derivatives","SOLF0:USTF0",1724558079827,7.78,157.8,157.78,3.21051691]
["bitfinex-derivatives","SOLF0:USTF0",1724558080028,7.78,157.8,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558080229,0.04220648,157.82,157.78,3.21051691]
["bitfinex-derivatives","SOLF0:USTF0",1724558080230,7.78,157.81,157.78,3.21051691]
["bitfinex-derivatives","SOLF0:USTF0",1724558080425,0.04220648,157.82,157.78,0.04321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558080632,0.04220648,157.82,157.78,7.82321691]
["bitfinex-derivatives","SOLF0:USTF0",1724558080831,0.04220648,157.82,157.81,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724558082929,0.04220648,157.82,157.81,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724558084230,9.1048,157.89,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724558084660,12.2702,157.89,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558084930,10.9454,157.89,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558085134,10.9454,157.89,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724558085434,10.99378262,157.89,157.85,3.20656253]
["bitfinex-derivatives","SOLF0:USTF0",1724558085831,10.99378262,157.89,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724558086134,10.99378262,157.89,157.85,0.04066253]
["bitfinex-derivatives","SOLF0:USTF0",1724558086135,0.04838262,157.89,157.85,7.82066253]
["bitfinex-derivatives","SOLF0:USTF0",1724558086561,0.04838262,157.89,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724558086939,0.04838262,157.89,157.85,7.82066253]
["bitfinex-derivatives","SOLF0:USTF0",1724558086940,0.04838262,157.89,157.85,0.04066253]
["bitfinex-derivatives","SOLF0:USTF0",1724558088130,0.04838262,157.89,157.85,7.82066253]
["bitfinex-derivatives","SOLF0:USTF0",1724558088695,0.04838262,157.89,157.88,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724558089133,375.99104414,158.08,157.88,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1724558089433,7.78,158.01,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558089637,3.1632,158.0,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558089935,1.2197,158.02,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558090229,0.04827074,158.01,157.97,7.82313592]
["bitfinex-derivatives","SOLF0:USTF0",1724558091237,0.04827074,158.01,158.0,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724558092125,65.01918541,158.08,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558092328,65.01918541,158.08,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724558092636,65.01918541,158.08,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724558093030,3.1612,158.1,158.02,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558093433,0.0434279,158.08,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724558094027,0.0434279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558094223,19.4634279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558094631,0.0434279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558095260,3.1617,158.07,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558095439,19.4634279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558096035,3.1617,158.07,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558096832,19.4634279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558098432,19.42,158.06,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558098632,3.1621,158.05,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558098838,19.42,158.06,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558099482,19.4634279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558100147,0.0434279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558100927,0.0434279,158.08,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724558101731,0.0434279,158.08,158.04,3.20859969]
["bitfinex-derivatives","SOLF0:USTF0",1724558102040,0.0434279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558102437,0.0434279,158.08,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724558103534,0.0434279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558104239,0.0434279,158.08,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724558104743,0.0434279,158.08,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558105340,3.1621,158.05,158.04,0.04639969]
["bitfinex-derivatives","SOLF0:USTF0",1724558105636,19.42,158.06,157.97,20.6838]
["bitfinex-derivatives","SOLF0:USTF0",1724558105835,19.42,158.04,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724558106335,19.42,158.04,157.96,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724558106537,0.0477458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558107437,0.0477458,158.02,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724558108138,0.0477458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558108335,19.4677458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558108998,19.42,158.0,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558110337,0.0477458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558111832,0.0477458,158.02,157.98,3.21009187]
["bitfinex-derivatives","SOLF0:USTF0",1724558112384,3.2104458,158.02,157.98,3.21009187]
["bitfinex-derivatives","SOLF0:USTF0",1724558112943,3.1629,158.01,157.98,3.21009187]
["bitfinex-derivatives","SOLF0:USTF0",1724558113335,3.1629,158.01,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558114036,3.1632,158.0,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558114238,0.0477458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558114743,3.1629,158.01,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558115235,0.0477458,158.02,157.98,3.21009187]
["bitfinex-derivatives","SOLF0:USTF0",1724558116044,3.2105458,158.02,157.98,3.21009187]
["bitfinex-derivatives","SOLF0:USTF0",1724558116431,0.0477458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558117136,3.1629,158.01,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558117737,3.2104458,158.02,157.98,3.21009187]
["bitfinex-derivatives","SOLF0:USTF0",1724558117945,0.0477458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558118141,3.1632,158.0,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558118539,0.0477458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558118754,3.2104458,158.02,157.98,3.20999187]
["bitfinex-derivatives","SOLF0:USTF0",1724558119640,3.1629,158.01,157.98,3.20999187]
["bitfinex-derivatives","SOLF0:USTF0",1724558120046,3.1629,158.01,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558120339,0.0477458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558121242,3.163,158.01,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558121435,0.0477458,158.02,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558122047,3.163,158.01,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558122848,19.42,158.01,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558123556,3.1633,157.99,157.98,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1724558124341,3.1638,157.97,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724558124554,19.42,157.98,157.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724558124852,19.42,157.96,157.87,21.9801]
["bitfinex-derivatives","SOLF0:USTF0",1724558125340,0.04272719,157.93,157.9,0.04279224]
["bitfinex-derivatives","SOLF0:USTF0",1724558125548,3.20742719,157.93,157.9,0.04279224]
["bitfinex-derivatives","SOLF0:USTF0",1724558126149,0.04272719,157.93,157.9,0.04279224]
["bitfinex-derivatives","SOLF0:USTF0",1724558126354,3.1648,157.92,157.9,0.04279224]
["bitfinex-derivatives","SOLF0:USTF0",1724558126546,0.04272719,157.93,157.9,0.04279224]
["bitfinex-derivatives","SOLF0:USTF0",1724558126752,3.1649,157.91,157.9,0.04279224]
["bitfinex-derivatives","SOLF0:USTF0",1724558127044,22.5849,157.91,157.9,0.04279224]
["bitfinex-derivatives","SOLF0:USTF0",1724558127647,3.1655,157.88,157.82,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724558127953,19.42,157.89,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558128256,1.3226,157.92,157.79,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558128257,19.42,157.87,157.79,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558128450,19.42,157.87,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724558128649,3.21429011,157.85,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558128847,19.46809011,157.85,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558129248,22.5865,157.83,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558130956,3.1665,157.83,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558131258,0.04809011,157.85,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558131650,3.21439011,157.85,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558132458,0.04809011,157.85,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558134568,0.04809011,157.85,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558135947,0.04809011,157.85,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558137954,19.46809011,157.85,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558138159,3.1665,157.83,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558138653,22.5865,157.83,157.82,0.0407833]
["bitfinex-derivatives","SOLF0:USTF0",1724558139870,3.1671,157.8,157.76,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724558140951,3.20943734,157.8,157.76,3.21102885]
["bitfinex-derivatives","SOLF0:USTF0",1724558142050,3.20943734,157.8,157.76,0.04312885]
["bitfinex-derivatives","SOLF0:USTF0",1724558143460,3.20943734,157.8,157.76,3.21092885]
["bitfinex-derivatives","SOLF0:USTF0",1724558144055,0.04233734,157.8,157.76,0.04312885]
["bitfinex-derivatives","SOLF0:USTF0",1724558144759,3.20963734,157.8,157.76,3.21092885]
["bitfinex-derivatives","SOLF0:USTF0",1724558145054,0.04233734,157.8,157.76,0.04312885]
["bitfinex-derivatives","SOLF0:USTF0",1724558145257,19.42,157.79,157.76,0.04312885]
["bitfinex-derivatives","SOLF0:USTF0",1724558145863,19.42,157.77,157.76,0.04312885]
["bitfinex-derivatives","SOLF0:USTF0",1724558146156,22.5877,157.77,157.76,0.04312885]
["bitfinex-derivatives","SOLF0:USTF0",1724558148564,3.1684,157.74,157.69,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724558148866,19.42,157.75,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724558149260,3.1685,157.73,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724558149653,0.04565226,157.73,157.69,0.04661279]
["bitfinex-derivatives","SOLF0:USTF0",1724558150458,0.04565226,157.73,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724558150664,3.1675,157.78,157.71,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558150856,19.42,157.81,157.71,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558151053,19.42,157.81,157.72,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724558151258,19.42,157.81,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724558151460,3.1674,157.79,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724558151656,0.04280737,157.79,157.75,0.04050319]
["bitfinex-derivatives","SOLF0:USTF0",1724558152667,0.04280737,157.79,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724558153261,0.04280737,157.79,157.75,0.04050319]
["bitfinex-derivatives","SOLF0:USTF0",1724558153569,0.04280737,157.79,157.77,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724558156070,0.04280737,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724558156770,0.04280737,157.79,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724558156968,0.04280737,157.79,157.75,22.68433327]
["bitfinex-derivatives","SOLF0:USTF0",1724558157278,0.04280737,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724558158893,0.04280737,157.79,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724558159073,3.1675,157.78,157.75,0.04050319]
["bitfinex-derivatives","SOLF0:USTF0",1724558159265,0.04280737,157.79,157.75,0.04050319]
["bitfinex-derivatives","SOLF0:USTF0",1724558160267,0.04280737,157.79,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724558160769,3.21010737,157.79,157.75,0.04050319]
["bitfinex-derivatives","SOLF0:USTF0",1724558161081,19.46280737,157.79,157.75,0.04050319]
["bitfinex-derivatives","SOLF0:USTF0",1724558161285,0.04280737,157.79,157.75,0.04050319]
["bitfinex-derivatives","SOLF0:USTF0",1724558162064,0.04280737,157.79,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724558162465,0.04280737,157.79,157.75,0.04050319]
["bitfinex-derivatives","SOLF0:USTF0",1724558162669,0.04280737,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724558163065,4.44,157.85,157.76,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558163267,4.44,157.85,157.78,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558163468,7.6061,157.85,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724558163874,7.6061,157.85,157.78,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558164275,0.04104066,157.83,157.8,0.04422615]
["bitfinex-derivatives","SOLF0:USTF0",1724558164874,0.04104066,157.83,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724558165467,23.86,157.91,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724558165672,1.2724,157.94,157.82,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558165673,4.44,157.92,157.82,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558165868,3.165,157.91,157.82,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558166222,19.42,157.93,157.84,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558166367,3.1647,157.92,157.84,22.52677652]
["bitfinex-derivatives","SOLF0:USTF0",1724558166565,0.04220545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558168667,3.20730545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558170384,0.04220545,157.9,157.87,3.20932568]
["bitfinex-derivatives","SOLF0:USTF0",1724558170979,0.04220545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558171675,3.1653,157.89,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558174086,3.20730545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558174584,0.04220545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558175082,3.20730545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558175686,3.1653,157.89,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558176372,0.04220545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558176373,3.20740545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558177881,3.1653,157.89,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558178084,0.04220545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558178478,3.1655,157.88,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558178984,3.20740545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558179375,0.04220545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558179986,0.04220545,157.9,157.89,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724558180186,0.04220545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558180389,0.04220545,157.9,157.88,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724558181780,0.04220545,157.9,157.89,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724558181984,0.04220545,157.9,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558182289,0.04220545,157.9,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724558182485,0.04220545,157.9,157.87,19.46382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558182680,0.04220545,157.9,157.89,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558183083,0.04220545,157.9,157.89,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724558185176,0.04220545,157.9,157.87,3.20932568]
["bitfinex-derivatives","SOLF0:USTF0",1724558185379,19.42,157.88,157.87,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1724558186190,19.42,157.88,157.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724558186385,19.42,157.86,157.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724558186594,19.42,157.86,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724558186822,19.42,157.86,157.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724558187585,19.42,157.86,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724558187891,0.04348634,157.85,157.83,3.17389433]
["bitfinex-derivatives","SOLF0:USTF0",1724558188190,19.42,157.9,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724558188396,19.46363498,157.9,157.87,3.20801225]
["bitfinex-derivatives","SOLF0:USTF0",1724558188892,0.04363498,157.9,157.88,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724558189687,0.04363498,157.9,157.87,3.20811225]
["bitfinex-derivatives","SOLF0:USTF0",1724558189882,0.04363498,157.9,157.87,0.04251225]
["bitfinex-derivatives","SOLF0:USTF0",1724558190492,3.20873498,157.9,157.87,3.20811225]
["bitfinex-derivatives","SOLF0:USTF0",1724558190687,19.42,157.89,157.87,0.04251225]
["bitfinex-derivatives","SOLF0:USTF0",1724558190889,19.42,157.88,157.79,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724558191191,19.42,157.86,157.79,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724558191998,0.04119347,157.84,157.81,0.04725597]
["bitfinex-derivatives","SOLF0:USTF0",1724558192688,0.04119347,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558193488,0.04119347,157.84,157.81,0.04725597]
["bitfinex-derivatives","SOLF0:USTF0",1724558193489,0.04119347,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724558193992,0.04119347,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558194620,19.46119347,157.84,157.81,0.04725597]
["bitfinex-derivatives","SOLF0:USTF0",1724558195098,19.46119347,157.84,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558196710,0.04119347,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558199791,0.04119347,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724558200398,0.04119347,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558200801,0.04119347,157.84,157.81,0.04725597]
["bitfinex-derivatives","SOLF0:USTF0",1724558201002,0.04119347,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724558201303,0.04119347,157.84,157.81,0.04725597]
["bitfinex-derivatives","SOLF0:USTF0",1724558201703,0.04119347,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558207714,0.04119347,157.84,157.83,6.37553319]
["bitfinex-derivatives","SOLF0:USTF0",1724558207914,0.04119347,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558208507,0.04119347,157.84,157.83,6.4018082]
["bitfinex-derivatives","SOLF0:USTF0",1724558212515,0.04119347,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558213119,0.04119347,157.84,157.83,6.25713737]
["bitfinex-derivatives","SOLF0:USTF0",1724558214114,0.04119347,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724558214313,0.04119347,157.84,157.81,0.04725597]
["bitfinex-derivatives","SOLF0:USTF0",1724558214711,0.04119347,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724558215519,19.42,157.83,157.81,0.04725597]
["bitfinex-derivatives","SOLF0:USTF0",1724558216017,19.42,157.83,157.73,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724558216217,19.42,157.8,157.73,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724558216416,19.42,157.8,157.73,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1724558216614,19.42,157.8,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724558218315,19.42,157.8,157.77,3.20826525]
["bitfinex-derivatives","SOLF0:USTF0",1724558220624,19.42,157.8,157.77,0.04066525]
["bitfinex-derivatives","SOLF0:USTF0",1724558220816,0.04453391,157.81,157.77,0.04066525]
["bitfinex-derivatives","SOLF0:USTF0",1724558221318,0.04453391,157.81,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724558223022,0.04453391,157.81,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724558225528,19.42,157.87,157.79,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1724558226528,19.42,157.87,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724558228330,0.04231664,157.88,157.84,3.2020474]
["bitfinex-derivatives","SOLF0:USTF0",1724558228530,0.04231664,157.88,157.84,0.0483303]
["bitfinex-derivatives","SOLF0:USTF0",1724558229033,0.04231664,157.88,157.84,3.29175813]
["bitfinex-derivatives","SOLF0:USTF0",1724558229429,0.04231664,157.88,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724558237834,25.2167,157.96,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724558238233,22.0528,157.96,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724558238433,22.0528,157.96,157.88,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558238434,2.6328,157.96,157.88,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558238736,20.7469,157.98,157.88,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558238737,20.7469,157.98,157.89,2.02524779]
["bitfinex-derivatives","SOLF0:USTF0",1724558238942,20.7469,157.98,157.94,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558239142,19.42,158.0,157.94,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558239441,0.04877502,157.95,157.94,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558239635,19.42,158.0,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558239843,0.04084022,157.96,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558244245,0.04084022,157.96,157.93,3.20942097]
["bitfinex-derivatives","SOLF0:USTF0",1724558244439,19.42,157.95,157.93,0.04512097]
["bitfinex-derivatives","SOLF0:USTF0",1724558244642,19.42,157.95,157.85,23.257]
["bitfinex-derivatives","SOLF0:USTF0",1724558244643,0.04084022,157.96,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724558244841,19.42,157.91,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724558245039,19.42,157.9,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724558245440,19.42,157.9,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724558245642,19.42,157.9,157.87,0.04697189]
["bitfinex-derivatives","SOLF0:USTF0",1724558245939,2.5877,157.95,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724558246147,19.42,157.86,157.81,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724558246344,19.42,157.86,157.81,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724558246843,0.04341875,157.85,157.82,0.0417029]
["bitfinex-derivatives","SOLF0:USTF0",1724558247151,0.04341875,157.85,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724558247739,19.42,157.84,157.82,0.0417029]
["bitfinex-derivatives","SOLF0:USTF0",1724558248541,0.04341875,157.85,157.82,0.0417029]
["bitfinex-derivatives","SOLF0:USTF0",1724558249349,0.04341875,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724558252942,0.04341875,157.85,157.83,21.9811]
["bitfinex-derivatives","SOLF0:USTF0",1724558252943,19.42,157.94,157.83,21.9811]
["bitfinex-derivatives","SOLF0:USTF0",1724558253644,19.42,157.94,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724558254148,19.42,157.94,157.9,0.04860733]
["bitfinex-derivatives","SOLF0:USTF0",1724558254149,0.04056963,157.93,157.9,0.04860733]
["bitfinex-derivatives","SOLF0:USTF0",1724558254856,0.04056963,157.93,157.9,3.21360733]
["bitfinex-derivatives","SOLF0:USTF0",1724558256253,0.04056963,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724558256650,0.04056963,157.93,157.9,0.04860733]
["bitfinex-derivatives","SOLF0:USTF0",1724558256845,0.04056963,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724558262054,0.04056963,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724558262548,0.04056963,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724558270456,0.04056963,157.93,157.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724558271951,0.04056963,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724558282265,19.42,158.02,157.92,2.02514145]
["bitfinex-derivatives","SOLF0:USTF0",1724558282658,19.42,158.02,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724558283069,3.8834,158.03,157.95,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558283271,0.0453923,158.01,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724558284761,0.0453923,158.01,158.0,5.18688398]
["bitfinex-derivatives","SOLF0:USTF0",1724558284968,3.8834,158.08,158.04,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724558285264,3.8834,158.08,158.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558285461,1.3051,158.08,158.04,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724558286068,1.35099211,158.08,158.04,3.20950455]
["bitfinex-derivatives","SOLF0:USTF0",1724558286459,0.04589211,158.08,158.04,3.20950455]
["bitfinex-derivatives","SOLF0:USTF0",1724558287769,0.04589211,158.08,158.04,0.04740455]
["bitfinex-derivatives","SOLF0:USTF0",1724558291068,0.04589211,158.08,158.04,3.20960455]
["bitfinex-derivatives","SOLF0:USTF0",1724558291768,0.04589211,158.08,158.04,0.04740455]
["bitfinex-derivatives","SOLF0:USTF0",1724558292661,0.04589211,158.08,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724558293267,0.04589211,158.08,158.04,0.04740455]
["bitfinex-derivatives","SOLF0:USTF0",1724558294070,0.04589211,158.08,158.04,19.46740455]
["bitfinex-derivatives","SOLF0:USTF0",1724558294565,0.04589211,158.08,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724558300180,0.04589211,158.08,158.07,22.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724558300773,3.9282,158.17,158.09,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558301103,3.9282,158.17,158.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558301266,4.28,158.23,158.14,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558301267,1.2231,158.22,158.14,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558301474,19.42,158.25,158.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558301666,0.04284742,158.2,158.16,0.04732245]
["bitfinex-derivatives","SOLF0:USTF0",1724558302374,0.04284742,158.2,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724558303369,0.04284742,158.2,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724558303775,0.04284742,158.2,158.16,0.04732245]
["bitfinex-derivatives","SOLF0:USTF0",1724558303964,0.04284742,158.2,158.17,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558304167,0.04284742,158.2,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724558304368,0.04284742,158.2,158.17,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558304676,0.04284742,158.2,158.16,0.04732245]
["bitfinex-derivatives","SOLF0:USTF0",1724558304871,0.04284742,158.2,158.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558309078,0.04284742,158.2,158.18,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724558309679,0.04284742,158.2,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724558309870,0.04284742,158.2,158.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558310272,0.04284742,158.2,158.18,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724558313281,19.46284742,158.2,158.16,0.04732245]
["bitfinex-derivatives","SOLF0:USTF0",1724558313673,22.62194742,158.2,158.16,0.04732245]
["bitfinex-derivatives","SOLF0:USTF0",1724558313868,19.46284742,158.2,158.16,0.04732245]
["bitfinex-derivatives","SOLF0:USTF0",1724558314073,19.42,158.18,158.09,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558314278,22.5795,158.18,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724558314479,7.77,158.17,158.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1724558314781,1.2374,158.18,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558315184,0.04072073,158.17,158.16,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724558315385,0.04072073,158.17,158.13,7.81399976]
["bitfinex-derivatives","SOLF0:USTF0",1724558315877,0.04072073,158.17,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724558318003,0.04072073,158.17,158.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724558318374,0.04072073,158.17,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724558319685,0.04072073,158.17,158.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724558320884,0.04072073,158.17,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724558321989,0.04072073,158.17,158.13,0.04399976]
["bitfinex-derivatives","SOLF0:USTF0",1724558322196,0.04072073,158.17,158.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558322692,0.04072073,158.17,158.15,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724558323390,0.04072073,158.17,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724558324598,0.04072073,158.17,158.16,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724558324788,0.04072073,158.17,158.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558325091,0.04072073,158.17,158.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558326092,0.04072073,158.17,158.13,3.20439976]
["bitfinex-derivatives","SOLF0:USTF0",1724558327693,0.04072073,158.17,158.13,0.04399976]
["bitfinex-derivatives","SOLF0:USTF0",1724558328826,0.04072073,158.17,158.13,3.20429976]
["bitfinex-derivatives","SOLF0:USTF0",1724558328987,19.46072073,158.17,158.13,0.04399976]
["bitfinex-derivatives","SOLF0:USTF0",1724558329697,0.04072073,158.17,158.13,0.04399976]
["bitfinex-derivatives","SOLF0:USTF0",1724558330398,0.04072073,158.17,158.15,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724558330913,0.04072073,158.17,158.13,0.04399976]
["bitfinex-derivatives","SOLF0:USTF0",1724558331094,0.04072073,158.17,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724558332298,0.04072073,158.17,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724558332688,0.04072073,158.17,158.13,19.46399976]
["bitfinex-derivatives","SOLF0:USTF0",1724558333605,0.04072073,158.17,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724558333792,0.04072073,158.17,158.16,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724558335596,19.42,158.28,158.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558335901,19.42,158.28,158.19,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558336097,22.5776,158.28,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724558336491,7.76,158.26,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724558336703,7.80322629,158.26,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558337331,10.9181,158.25,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558337494,7.76,158.25,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558341693,7.80322629,158.26,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558342305,0.04322629,158.26,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558342506,0.04322629,158.26,158.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724558342807,0.04322629,158.26,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724558343003,0.04322629,158.26,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558344304,7.80322629,158.26,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558344701,7.76,158.25,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558345503,7.76,158.24,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558346505,19.41,158.25,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558346837,3.1582,158.24,158.23,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1724558347007,3.1582,158.24,158.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558347207,19.41,158.23,158.13,23.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724558347407,19.41,158.23,158.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558347998,0.04350585,158.21,158.18,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1724558349114,19.45350585,158.21,158.18,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1724558351012,22.61240585,158.21,158.18,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1724558351313,19.45350585,158.21,158.18,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1724558351517,0.04350585,158.21,158.18,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1724558352410,0.04350585,158.21,158.18,3.20493887]
["bitfinex-derivatives","SOLF0:USTF0",1724558352802,0.04350585,158.21,158.18,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1724558353009,0.04350585,158.21,158.18,3.20493887]
["bitfinex-derivatives","SOLF0:USTF0",1724558353815,0.04350585,158.21,158.18,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1724558354428,0.04350585,158.21,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724558354622,22.5673,158.29,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724558354826,19.41,158.29,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724558355509,19.41,158.31,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724558355709,0.04407528,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558357010,0.04407528,158.28,158.25,3.20370488]
["bitfinex-derivatives","SOLF0:USTF0",1724558357215,0.04407528,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558359122,19.41,158.27,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558359425,3.1578,158.26,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558361390,19.41,158.27,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558361523,0.04407528,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558362014,3.20157528,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558362319,0.04407528,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558364323,0.04407528,158.28,158.25,3.20370488]
["bitfinex-derivatives","SOLF0:USTF0",1724558364717,0.04407528,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558364943,0.04407528,158.28,158.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558367727,0.04407528,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558369523,6.74434902,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558369721,0.04407528,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558371631,6.74426522,158.28,158.25,3.20360488]
["bitfinex-derivatives","SOLF0:USTF0",1724558371832,0.04407528,158.28,158.25,3.20360488]
["bitfinex-derivatives","SOLF0:USTF0",1724558373031,7.80407528,158.28,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558373931,14.45987346,158.27,158.25,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1724558374130,9.85787346,158.26,158.2,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1724558374323,7.76,158.23,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724558374726,7.76,158.23,158.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558374993,7.76,158.21,158.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558375137,7.80592938,158.21,158.18,0.04655801]
["bitfinex-derivatives","SOLF0:USTF0",1724558376229,7.80592938,158.21,158.18,3.20595801]
["bitfinex-derivatives","SOLF0:USTF0",1724558376539,0.04592938,158.21,158.18,0.04655801]
["bitfinex-derivatives","SOLF0:USTF0",1724558376725,0.04592938,158.21,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724558378839,6.69872876,158.28,158.22,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724558379036,22.5673,158.29,158.22,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724558379337,6.69931806,158.28,158.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558379734,0.04207106,158.27,158.23,0.04800931]
["bitfinex-derivatives","SOLF0:USTF0",1724558379932,0.04207106,158.27,158.23,0.04064172]
["bitfinex-derivatives","SOLF0:USTF0",1724558380136,0.04207106,158.27,158.26,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724558381237,0.04207106,158.27,158.23,0.04064172]
["bitfinex-derivatives","SOLF0:USTF0",1724558381839,0.04207106,158.27,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724558382536,0.04207106,158.27,158.24,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724558383234,0.04207106,158.27,158.23,0.04064172]
["bitfinex-derivatives","SOLF0:USTF0",1724558383638,0.04207106,158.27,158.26,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724558389846,0.04207106,158.27,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724558391248,0.04207106,158.27,158.23,19.45064172]
["bitfinex-derivatives","SOLF0:USTF0",1724558391751,0.04207106,158.27,158.25,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724558392139,0.04207106,158.27,158.23,0.04064172]
["bitfinex-derivatives","SOLF0:USTF0",1724558392742,0.04207106,158.27,158.24,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724558394645,0.04207106,158.27,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724558396643,0.04207106,158.27,158.23,0.04064172]
["bitfinex-derivatives","SOLF0:USTF0",1724558397439,0.04207106,158.27,158.25,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724558398043,0.04207106,158.27,158.24,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724558398646,0.04207106,158.27,158.23,0.04064172]
["bitfinex-derivatives","SOLF0:USTF0",1724558398647,0.04207106,158.27,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724558399846,0.04207106,158.27,158.26,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724558400052,0.04207106,158.27,158.26,22.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724558400451,0.04207106,158.27,158.26,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1724558400746,6.70789133,158.34,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724558400951,6.70789133,158.34,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724558401402,14.7542,158.35,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724558401643,14.7542,158.35,158.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558401644,14.46866535,158.34,158.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558401843,0.0469881,158.32,158.29,0.04760006]
["bitfinex-derivatives","SOLF0:USTF0",1724558402648,6.75565345,158.32,158.29,0.04760006]
["bitfinex-derivatives","SOLF0:USTF0",1724558402848,19.39,158.31,158.21,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558403051,6.70866535,158.3,158.21,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558403263,3.1574,158.29,158.23,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724558403657,19.39,158.29,158.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558403947,0.04777134,158.27,158.23,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724558404945,0.04777134,158.27,158.23,3.20404707]
["bitfinex-derivatives","SOLF0:USTF0",1724558407156,0.04777134,158.27,158.23,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724558407664,22.59557134,158.27,158.23,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724558407968,0.04777134,158.27,158.23,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724558409355,0.04777134,158.27,158.24,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558410053,19.39,158.38,158.26,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558410262,6.70547971,158.37,158.28,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558410460,9.86137971,158.36,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724558410761,9.86137971,158.36,158.28,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558410762,6.70547971,158.35,158.3,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558410951,23.1242,158.42,158.3,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558411171,0.04212071,158.34,158.33,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558411516,23.1242,158.42,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724558411517,0.04047785,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724558411762,0.04754555,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724558411963,0.04754555,158.36,158.33,0.04011961]
["bitfinex-derivatives","SOLF0:USTF0",1724558413065,19.39,158.35,158.33,0.04011961]
["bitfinex-derivatives","SOLF0:USTF0",1724558413458,19.39,158.33,158.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558413653,19.39,158.33,158.23,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724558413859,19.39,158.33,158.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558414459,0.04806155,158.3,158.27,0.0409915]
["bitfinex-derivatives","SOLF0:USTF0",1724558415111,19.39,158.37,158.28,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558415362,19.39,158.37,158.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558415663,19.39,158.37,158.31,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724558416071,0.04295982,158.36,158.32,0.04158676]
["bitfinex-derivatives","SOLF0:USTF0",1724558416871,0.04295982,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724558417971,0.04295982,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724558418178,0.04295982,158.36,158.32,0.04158676]
["bitfinex-derivatives","SOLF0:USTF0",1724558418579,0.04295982,158.36,158.32,4.32158676]
["bitfinex-derivatives","SOLF0:USTF0",1724558418876,0.04295982,158.36,158.32,7.47808676]
["bitfinex-derivatives","SOLF0:USTF0",1724558419073,0.04295982,158.36,158.32,4.32158676]
["bitfinex-derivatives","SOLF0:USTF0",1724558419671,0.04295982,158.36,158.33,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558419878,0.04295982,158.36,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724558420074,0.04295982,158.36,158.35,22.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724558421979,210.06370654,158.52,158.35,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558422172,19.39,158.46,158.37,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558422368,22.5435,158.48,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724558422578,19.39,158.48,158.39,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558423080,19.39,158.48,158.42,0.04260596]
["bitfinex-derivatives","SOLF0:USTF0",1724558423081,0.04147378,158.45,158.42,0.04260596]
["bitfinex-derivatives","SOLF0:USTF0",1724558423878,22.5444,158.44,158.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558424084,20.6363,158.44,158.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724558424979,0.04312524,158.42,158.39,0.04795831]
["bitfinex-derivatives","SOLF0:USTF0",1724558426082,19.39,158.4,158.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724558426973,19.39,158.38,158.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724558427178,0.04287561,158.37,158.34,0.045693]
["bitfinex-derivatives","SOLF0:USTF0",1724558427382,19.39,158.36,158.34,0.045693]
["bitfinex-derivatives","SOLF0:USTF0",1724558427582,19.39,158.36,158.25,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724558427773,19.39,158.36,158.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724558427982,3.1561,158.35,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724558428182,3.1561,158.35,158.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724558428379,19.39,158.36,158.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724558428579,24.26,158.38,158.3,0.04036966]
["bitfinex-derivatives","SOLF0:USTF0",1724558428785,0.04286441,158.33,158.3,0.04036966]
["bitfinex-derivatives","SOLF0:USTF0",1724558430875,24.30286441,158.33,158.3,0.04036966]
["bitfinex-derivatives","SOLF0:USTF0",1724558431079,3.1569,158.31,158.3,0.04036966]
["bitfinex-derivatives","SOLF0:USTF0",1724558431281,27.4169,158.31,158.22,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724558431620,27.4169,158.31,158.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724558431884,27.4169,158.31,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724558432081,24.26,158.31,158.21,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724558432283,24.26,158.28,158.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724558432494,3.1579,158.26,158.24,0.04112472]
["bitfinex-derivatives","SOLF0:USTF0",1724558432787,0.04387637,158.27,158.24,0.04112472]
["bitfinex-derivatives","SOLF0:USTF0",1724558434278,3.20157637,158.27,158.24,0.04112472]
["bitfinex-derivatives","SOLF0:USTF0",1724558434681,0.04387637,158.27,158.24,0.04112472]
["bitfinex-derivatives","SOLF0:USTF0",1724558434883,24.26,158.26,158.15,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724558435090,3.1581,158.25,158.17,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724558435292,24.26,158.26,158.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724558435735,24.26,158.26,158.15,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724558435887,0.04141661,158.22,158.19,0.04327863]
["bitfinex-derivatives","SOLF0:USTF0",1724558436288,0.04141661,158.22,158.19,3.20247863]
["bitfinex-derivatives","SOLF0:USTF0",1724558436678,0.04141661,158.22,158.19,0.04327863]
["bitfinex-derivatives","SOLF0:USTF0",1724558440587,0.04141661,158.22,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724558441897,0.04141661,158.22,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724558443195,0.04141661,158.22,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724558443999,0.04141661,158.22,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724558444593,0.04141661,158.22,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724558446191,0.04141661,158.22,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724558446396,0.04141661,158.22,158.19,0.04327863]
["bitfinex-derivatives","SOLF0:USTF0",1724558449603,0.04141661,158.22,158.2,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724558454605,0.04141661,158.22,158.19,0.04327863]
["bitfinex-derivatives","SOLF0:USTF0",1724558455899,19.45141661,158.22,158.19,0.04327863]
["bitfinex-derivatives","SOLF0:USTF0",1724558457509,0.04141661,158.22,158.19,0.04327863]
["bitfinex-derivatives","SOLF0:USTF0",1724558461108,19.45141661,158.22,158.19,0.04327863]
["bitfinex-derivatives","SOLF0:USTF0",1724558461910,3.159,158.21,158.19,0.04327863]
["bitfinex-derivatives","SOLF0:USTF0",1724558462516,22.569,158.2,158.19,0.04327863]
["bitfinex-derivatives","SOLF0:USTF0",1724558464613,22.569,158.2,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724558465209,3.1593,158.19,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724558465815,0.04820322,158.18,158.14,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1724558466209,19.45820322,158.18,158.14,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1724558466809,22.61770322,158.18,158.14,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1724558467005,21.90720322,158.18,158.14,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1724558467822,0.04820322,158.18,158.14,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1724558468416,0.04820322,158.18,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724558468617,0.04820322,158.18,158.14,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1724558468811,0.04820322,158.18,158.14,19.4583993]
["bitfinex-derivatives","SOLF0:USTF0",1724558469012,0.04820322,158.18,158.14,23.7783993]
["bitfinex-derivatives","SOLF0:USTF0",1724558469206,0.04820322,158.18,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724558470410,20.7042,158.26,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724558471412,0.04662728,158.25,158.22,0.04333399]
["bitfinex-derivatives","SOLF0:USTF0",1724558474722,0.04662728,158.25,158.22,3.20193399]
["bitfinex-derivatives","SOLF0:USTF0",1724558479217,0.04662728,158.25,158.22,0.04333399]
["bitfinex-derivatives","SOLF0:USTF0",1724558479424,19.41,158.24,158.22,0.04333399]
["bitfinex-derivatives","SOLF0:USTF0",1724558480922,22.5683,158.24,158.22,0.04333399]
["bitfinex-derivatives","SOLF0:USTF0",1724558481220,19.41,158.21,158.18,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724558482121,19.45717766,158.21,158.18,3.20078952]
["bitfinex-derivatives","SOLF0:USTF0",1724558482322,19.41,158.19,158.18,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1724558483513,22.5692,158.19,158.18,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1724558483718,22.5692,158.19,158.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558484025,19.41,158.17,158.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724558484628,19.41,158.17,158.1,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724558484923,0.04065064,158.15,158.12,0.0474508]
["bitfinex-derivatives","SOLF0:USTF0",1724558485426,0.04065064,158.15,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724558486149,0.04065064,158.15,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724558495972,0.04065064,158.15,158.12,0.0474508]
["bitfinex-derivatives","SOLF0:USTF0",1724558495973,0.04065064,158.15,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724558496433,7.81065064,158.15,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724558497631,7.77,158.14,158.12,3.2080508]
["bitfinex-derivatives","SOLF0:USTF0",1724558497828,7.77,158.14,158.12,0.0474508]
["bitfinex-derivatives","SOLF0:USTF0",1724558499134,7.77,158.13,158.12,0.0474508]
["bitfinex-derivatives","SOLF0:USTF0",1724558499637,7.77,158.1,158.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724558499834,7.77,158.1,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724558500029,7.77,158.1,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558500230,7.77,158.1,158.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724558500426,19.42,158.12,158.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724558500634,0.04373282,158.1,158.06,0.04356313]
["bitfinex-derivatives","SOLF0:USTF0",1724558502335,0.04373282,158.1,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724558503437,0.04373282,158.1,158.06,3.20536313]
["bitfinex-derivatives","SOLF0:USTF0",1724558503638,0.04373282,158.1,158.06,0.04356313]
["bitfinex-derivatives","SOLF0:USTF0",1724558503639,19.46373282,158.1,158.06,0.04356313]
["bitfinex-derivatives","SOLF0:USTF0",1724558504236,19.46373282,158.1,158.06,3.20526313]
["bitfinex-derivatives","SOLF0:USTF0",1724558505940,19.46373282,158.1,158.06,0.04356313]
["bitfinex-derivatives","SOLF0:USTF0",1724558506441,19.46373282,158.1,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724558508438,19.46373282,158.1,158.06,0.04356313]
["bitfinex-derivatives","SOLF0:USTF0",1724558508943,19.42,158.08,158.06,0.04356313]
["bitfinex-derivatives","SOLF0:USTF0",1724558509740,19.42,158.08,157.97,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558509942,19.42,158.08,157.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724558510342,19.42,158.08,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724558510840,0.04757873,158.07,158.04,0.0427548]
["bitfinex-derivatives","SOLF0:USTF0",1724558514242,0.04757873,158.07,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724558514749,2.58,158.15,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724558514952,3.1595,158.18,158.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558515151,4.14,158.18,158.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558515340,4.14,158.18,158.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724558515341,4.14,158.18,158.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724558515548,4.14,158.18,158.1,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724558515746,0.04781496,158.16,158.12,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1724558516345,0.04781496,158.16,158.12,3.20746464]
["bitfinex-derivatives","SOLF0:USTF0",1724558516552,0.04781496,158.16,158.12,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1724558517047,0.04781496,158.16,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724558517250,0.04781496,158.16,158.12,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1724558517640,0.04781496,158.16,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724558517841,0.04781496,158.16,158.12,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1724558519548,0.04781496,158.16,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724558520144,0.04781496,158.16,158.12,19.46686464]
["bitfinex-derivatives","SOLF0:USTF0",1724558521144,0.04781496,158.16,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724558523448,0.04781496,158.16,158.12,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1724558524349,19.46781496,158.16,158.12,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1724558524656,19.42,158.14,158.12,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1724558525352,19.42,158.14,158.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724558525353,19.42,158.14,158.01,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724558525653,19.42,158.11,158.01,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724558525950,19.42,158.11,158.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724558526155,19.42,158.09,158.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724558526549,0.04440129,158.07,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558527152,19.42,158.06,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558533454,0.04440129,158.07,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558534151,0.04440129,158.07,158.04,3.20996739]
["bitfinex-derivatives","SOLF0:USTF0",1724558534464,0.04440129,158.07,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558536361,0.04440129,158.07,158.04,3.20996739]
["bitfinex-derivatives","SOLF0:USTF0",1724558537591,0.04440129,158.07,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558540757,0.04440129,158.07,158.04,3.20996739]
["bitfinex-derivatives","SOLF0:USTF0",1724558541761,0.04440129,158.07,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558542256,0.04440129,158.07,158.04,3.20996739]
["bitfinex-derivatives","SOLF0:USTF0",1724558544761,0.04440129,158.07,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558544949,19.42,158.06,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558549254,0.04440129,158.07,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558549659,19.46440129,158.07,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558550462,7.77,158.06,158.04,3.20996739]
["bitfinex-derivatives","SOLF0:USTF0",1724558560279,0.04440129,158.07,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558560280,7.77,158.05,158.04,0.04776739]
["bitfinex-derivatives","SOLF0:USTF0",1724558560563,7.77,158.05,157.98,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724558560564,7.77,158.05,157.98,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724558560873,7.77,158.03,157.98,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724558561471,0.04230062,158.02,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724558561771,0.04230062,158.02,157.99,0.04113031]
["bitfinex-derivatives","SOLF0:USTF0",1724558561967,0.04230062,158.02,157.99,7.81113031]
["bitfinex-derivatives","SOLF0:USTF0",1724558562170,2.59,158.12,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558562171,7.77,158.08,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558562375,7.77,158.1,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558562570,7.77,158.1,158.06,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724558563166,7.81271569,158.1,158.06,3.20797598]
["bitfinex-derivatives","SOLF0:USTF0",1724558563567,7.81271569,158.1,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724558566484,7.81271569,158.1,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724558566702,0.04271569,158.1,158.06,0.04627598]
["bitfinex-derivatives","SOLF0:USTF0",1724558567367,0.04271569,158.1,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724558567775,0.04271569,158.1,158.06,4.18627598]
["bitfinex-derivatives","SOLF0:USTF0",1724558569275,0.04271569,158.1,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724558582789,0.04271569,158.1,158.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724558582790,0.04271569,158.1,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724558582990,7.77,158.09,158.06,0.04627598]
["bitfinex-derivatives","SOLF0:USTF0",1724558583493,0.04271569,158.1,158.06,0.04627598]
["bitfinex-derivatives","SOLF0:USTF0",1724558584391,0.04271569,158.1,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724558584694,0.04271569,158.1,158.06,0.04627598]
["bitfinex-derivatives","SOLF0:USTF0",1724558585386,0.04271569,158.1,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724558587989,7.81271569,158.1,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724558589991,7.81271569,158.1,158.06,0.04627598]
["bitfinex-derivatives","SOLF0:USTF0",1724558590587,7.77,158.09,158.06,0.04627598]
["bitfinex-derivatives","SOLF0:USTF0",1724558590887,0.04271569,158.1,158.06,0.04627598]
["bitfinex-derivatives","SOLF0:USTF0",1724558590888,7.77,158.07,158.06,0.04627598]
["bitfinex-derivatives","SOLF0:USTF0",1724558593089,7.77,158.07,158.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724558593288,7.77,158.03,158.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724558594197,7.81496385,158.03,158.0,7.30753]
["bitfinex-derivatives","SOLF0:USTF0",1724558596190,0.04496385,158.03,158.0,11.91453]
["bitfinex-derivatives","SOLF0:USTF0",1724558597407,0.04496385,158.03,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724558605508,7.81496385,158.03,158.0,4.14453]
["bitfinex-derivatives","SOLF0:USTF0",1724558606801,7.81496385,158.03,158.0,7.30743]
["bitfinex-derivatives","SOLF0:USTF0",1724558607002,7.81496385,158.03,158.0,3.20743]
["bitfinex-derivatives","SOLF0:USTF0",1724558608811,7.77,158.02,158.0,3.20743]
["bitfinex-derivatives","SOLF0:USTF0",1724558610212,0.04496385,158.03,158.0,3.20743]
["bitfinex-derivatives","SOLF0:USTF0",1724558610513,0.04496385,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724558612308,7.77,158.02,158.0,3.20753]
["bitfinex-derivatives","SOLF0:USTF0",1724558614213,7.77,158.01,158.0,0.04453]
["bitfinex-derivatives","SOLF0:USTF0",1724558620823,7.77,158.01,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724558621019,7.77,157.98,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724558621327,7.77,157.98,157.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558621923,7.77,157.96,157.94,0.04240257]
["bitfinex-derivatives","SOLF0:USTF0",1724558622126,7.77,157.96,157.93,0.04326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558622631,7.77,157.96,157.93,3.20756855]
["bitfinex-derivatives","SOLF0:USTF0",1724558630424,0.04170022,157.97,157.93,3.20756855]
["bitfinex-derivatives","SOLF0:USTF0",1724558630633,7.81170022,157.97,157.93,3.20756855]
["bitfinex-derivatives","SOLF0:USTF0",1724558637534,0.04170022,157.97,157.93,0.04326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558637926,0.04170022,157.97,157.93,7.81326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558638330,0.04170022,157.97,157.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558638687,0.04170022,157.97,157.93,0.04326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558638688,0.04170022,157.97,157.96,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724558638934,0.04170022,157.97,157.96,14.9539]
["bitfinex-derivatives","SOLF0:USTF0",1724558639329,0.04170022,157.97,157.96,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724558640334,0.04170022,157.97,157.93,0.04326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558640537,0.04170022,157.97,157.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558641548,0.04170022,157.97,157.94,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724558641730,0.04170022,157.97,157.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558643432,0.04170022,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558643638,0.04170022,157.97,157.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558644647,0.04170022,157.97,157.94,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724558645633,0.04170022,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558646436,0.04170022,157.97,157.94,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724558646940,0.04170022,157.97,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724558647144,0.04170022,157.97,157.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558647341,0.04170022,157.97,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558648038,0.04170022,157.97,157.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724558648637,0.04170022,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558648843,0.04170022,157.97,157.95,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1724558649031,0.04170022,157.97,157.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558649236,0.04170022,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724558649535,0.04170022,157.97,157.94,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724558659247,0.04170022,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558660454,0.04170022,157.97,157.95,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1724558660690,0.04170022,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724558661350,0.04170022,157.97,157.94,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724558661948,0.04170022,157.97,157.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558662543,7.81170022,157.97,157.93,0.04326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558662738,7.77,157.95,157.93,0.04326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558665350,0.04170022,157.97,157.93,0.04326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558665548,7.77,157.96,157.93,0.04326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558669352,7.77,157.94,157.93,0.04326855]
["bitfinex-derivatives","SOLF0:USTF0",1724558669851,7.77,157.94,157.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558670057,7.77,157.91,157.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558670625,7.77,157.91,157.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558670850,7.81701963,157.91,157.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558671359,7.81701963,157.91,157.87,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724558671952,7.81701963,157.91,157.88,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724558673046,7.77,157.89,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724558676952,0.04701963,157.91,157.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558676953,0.04701963,157.91,157.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558677551,7.77,157.9,157.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558678147,7.77,157.88,157.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558678461,7.77,157.88,157.81,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724558678462,7.81037322,157.88,157.81,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724558678654,7.81037322,157.88,157.8,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724558678655,7.77,157.85,157.8,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724558678860,0.04507424,157.84,157.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558679057,0.04507424,157.84,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558679254,0.04507424,157.84,157.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558679255,7.81507424,157.84,157.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558679557,7.81507424,157.84,157.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558679761,7.77,157.82,157.8,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724558679952,7.77,157.81,157.77,53.54789336]
["bitfinex-derivatives","SOLF0:USTF0",1724558680160,7.77,157.81,157.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558680464,7.81705266,157.81,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724558681164,0.04705266,157.81,157.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724558681761,0.04705266,157.81,157.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558681762,7.81705266,157.81,157.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558681951,7.81705266,157.81,157.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558682160,0.04705266,157.81,157.75,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724558682471,0.04705266,157.81,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724558685763,0.04705266,157.81,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724558686854,0.04705266,157.81,157.75,14.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724558687058,7.81705266,157.81,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724558688466,7.77,157.79,157.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558688668,7.77,157.79,157.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558688863,0.04292032,157.78,157.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558689067,0.04292032,157.78,157.74,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724558689270,0.04292032,157.78,157.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558689571,7.77,157.84,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724558689763,210.06370654,157.92,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558689764,7.77,157.86,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558690065,7.77,157.86,157.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558690961,0.0482034,157.85,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558691369,0.0482034,157.85,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558692367,0.0482034,157.85,157.81,3.21049798]
["bitfinex-derivatives","SOLF0:USTF0",1724558693361,0.0482034,157.85,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558696769,7.8182034,157.85,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558697680,7.8182034,157.85,157.81,3.21039798]
["bitfinex-derivatives","SOLF0:USTF0",1724558698561,7.8182034,157.85,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558700374,7.8182034,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724558700705,0.0482034,157.85,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558701067,0.0482034,157.85,157.81,3.21049798]
["bitfinex-derivatives","SOLF0:USTF0",1724558702397,0.0482034,157.85,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558702565,7.8182034,157.85,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558707383,7.77,157.84,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558707575,0.0482034,157.85,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558707576,7.77,157.82,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558716285,11.5712,157.84,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558716481,7.77,157.84,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558717481,0.0482034,157.85,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558717884,0.0482034,157.85,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724558720481,7.77,157.84,157.81,3.21039798]
["bitfinex-derivatives","SOLF0:USTF0",1724558722642,7.8182034,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724558723092,0.0482034,157.85,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558723295,0.0482034,157.85,157.81,4.06369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558723689,0.0482034,157.85,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724558724888,0.0482034,157.85,157.81,4.06369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558725491,0.0482034,157.85,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724558727899,0.0482034,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724558728598,0.0482034,157.85,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724558735401,0.0482034,157.85,157.81,4.06369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558735402,7.77,157.84,157.81,4.06369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558736405,7.77,157.84,157.81,7.23059798]
["bitfinex-derivatives","SOLF0:USTF0",1724558736805,7.77,157.84,157.81,4.06369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558737002,7.77,157.83,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558737703,10.9365,157.83,157.81,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1724558738116,7.77,157.83,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724558738306,7.77,157.79,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724558738506,7.77,157.79,157.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1724558738828,7.77,157.77,157.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558739009,7.77,157.77,157.7,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724558739212,0.0411995,157.75,157.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558740308,0.0411995,157.75,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724558742081,0.0411995,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724558743309,0.0411995,157.75,157.7,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724558743310,0.0411995,157.75,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724558749111,0.0411995,157.75,157.7,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1724558751211,7.77,157.74,157.7,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1724558754617,7.77,157.74,157.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558754806,0.04487997,157.73,157.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558756107,0.04487997,157.73,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724558756915,0.04487997,157.73,157.68,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724558758314,0.04487997,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724558758517,0.04487997,157.73,157.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558760411,0.04487997,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724558762723,0.04487997,157.73,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724558762924,0.04487997,157.73,157.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558763425,0.04487997,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724558764741,0.04487997,157.73,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724558765021,7.77,157.72,157.66,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724558765227,7.77,157.7,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724558765619,7.77,157.69,157.62,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724558765822,7.77,157.66,157.6,26.661]
["bitfinex-derivatives","SOLF0:USTF0",1724558766121,7.77,157.66,157.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558766316,7.77,157.64,157.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558766559,7.77,157.64,157.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724558766560,7.77,157.63,157.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558766727,7.77,157.63,157.58,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724558766917,7.81148787,157.63,157.58,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724558767123,7.81148787,157.63,157.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558767726,7.81148787,157.63,157.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558769029,7.77,157.61,157.56,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724558770529,7.77,157.59,157.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558770729,7.81457629,157.59,157.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558771095,7.81457629,157.59,157.55,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724558771427,7.81457629,157.59,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724558772128,7.81457629,157.59,157.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724558772129,7.81457629,157.59,157.55,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1724558772427,0.04457629,157.59,157.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558772631,0.04457629,157.59,157.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558773225,0.04457629,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724558773633,0.04457629,157.59,157.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558773933,7.77,157.65,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724558774128,3.8241,157.68,157.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558774340,7.77,157.67,157.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558774537,7.77,157.67,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724558774733,2.5835,157.76,157.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558774926,7.77,157.69,157.67,0.044736]
["bitfinex-derivatives","SOLF0:USTF0",1724558776545,3.21199302,157.71,157.67,0.044736]
["bitfinex-derivatives","SOLF0:USTF0",1724558776546,0.04299302,157.71,157.67,0.044736]
["bitfinex-derivatives","SOLF0:USTF0",1724558777285,0.04299302,157.71,157.67,7.814736]
["bitfinex-derivatives","SOLF0:USTF0",1724558777456,0.04299302,157.71,157.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724558778240,0.04299302,157.71,157.7,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1724558778440,3.8779,157.82,157.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558778441,19.47,157.79,157.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558778841,3.8779,157.82,157.72,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558779046,79.9488076,157.83,157.74,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558779281,79.9488076,157.83,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724558779282,60.4788076,157.83,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724558779545,0.0439568,157.81,157.78,0.0417184]
["bitfinex-derivatives","SOLF0:USTF0",1724558781250,0.0439568,157.81,157.78,3.2091184]
["bitfinex-derivatives","SOLF0:USTF0",1724558781442,0.0439568,157.81,157.78,0.0417184]
["bitfinex-derivatives","SOLF0:USTF0",1724558781645,0.0439568,157.81,157.8,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724558782049,19.47,157.89,157.8,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1724558782250,20.76,157.91,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724558782446,20.76,157.91,157.8,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1724558782947,3.1651,157.9,157.84,0.04052509]
["bitfinex-derivatives","SOLF0:USTF0",1724558783141,0.04696236,157.87,157.84,0.04052509]
["bitfinex-derivatives","SOLF0:USTF0",1724558787256,0.04696236,157.87,157.84,3.20672509]
["bitfinex-derivatives","SOLF0:USTF0",1724558787456,0.04696236,157.87,157.84,0.04052509]
["bitfinex-derivatives","SOLF0:USTF0",1724558789350,19.47,157.86,157.84,0.04052509]
["bitfinex-derivatives","SOLF0:USTF0",1724558789552,0.04696236,157.87,157.84,0.04052509]
["bitfinex-derivatives","SOLF0:USTF0",1724558790353,19.47,157.86,157.84,0.04052509]
["bitfinex-derivatives","SOLF0:USTF0",1724558790554,3.1661,157.85,157.84,0.04052509]
["bitfinex-derivatives","SOLF0:USTF0",1724558791554,3.1665,157.83,157.74,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558791759,19.47,157.83,157.72,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558792056,19.47,157.83,157.69,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724558792057,19.47,157.85,157.74,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558792561,19.47,157.85,157.78,3.20874322]
["bitfinex-derivatives","SOLF0:USTF0",1724558792562,3.1665,157.83,157.78,3.20874322]
["bitfinex-derivatives","SOLF0:USTF0",1724558792758,0.04083529,157.81,157.78,3.20874322]
["bitfinex-derivatives","SOLF0:USTF0",1724558793262,0.04083529,157.81,157.78,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1724558794257,3.20773529,157.81,157.78,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1724558795458,3.1672,157.8,157.78,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1724558797256,0.04083529,157.81,157.78,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1724558798559,3.20783529,157.81,157.78,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1724558803293,0.04083529,157.81,157.78,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1724558804664,3.1672,157.8,157.78,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1724558805162,3.1673,157.79,157.78,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1724558805865,19.47,157.8,157.67,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558805866,38.94,157.8,157.67,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558806064,19.47,157.76,157.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724558806558,19.47,157.76,157.65,23.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724558806758,0.04543106,157.73,157.69,0.0403743]
["bitfinex-derivatives","SOLF0:USTF0",1724558806977,0.04543106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558807462,0.04543106,157.73,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724558808559,0.04543106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558809161,3.21403106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558810157,0.04543106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558810859,3.169,157.71,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558811056,1.32583106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558811568,3.1687,157.72,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558812259,4.49433106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558814668,4.49433106,157.73,157.69,3.2163438]
["bitfinex-derivatives","SOLF0:USTF0",1724558815068,0.04543106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558815790,0.04543106,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724558822970,0.04543106,157.73,157.69,3.2163438]
["bitfinex-derivatives","SOLF0:USTF0",1724558823373,0.04543106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558823374,3.21393106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558823677,0.04543106,157.73,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558823973,3.1687,157.72,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558825671,3.1689,157.71,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558826278,3.1689,157.72,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558826870,19.47,157.72,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558827374,3.1691,157.7,157.69,0.0471438]
["bitfinex-derivatives","SOLF0:USTF0",1724558828067,3.1699,157.66,157.59,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558828268,66.57110999,157.69,157.59,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558828467,19.47,157.68,157.59,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1724558829065,0.04253232,157.65,157.53,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724558829274,0.04232026,157.61,157.57,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558829672,0.04232026,157.61,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724558831273,0.04232026,157.61,157.57,22.6417]
["bitfinex-derivatives","SOLF0:USTF0",1724558831476,0.04232026,157.61,157.57,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558831674,0.04232026,157.61,157.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724558832573,0.04232026,157.61,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724558833783,0.04232026,157.61,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724558835384,0.04232026,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724558835681,0.04232026,157.61,157.56,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724558835985,0.04232026,157.61,157.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724558836877,0.04232026,157.61,157.53,27.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724558837289,0.04232026,157.61,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724558838780,0.04232026,157.61,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724558841685,3.21322026,157.61,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724558841881,3.21322026,157.61,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724558842075,0.04232026,157.61,157.53,27.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724558842287,3.1711,157.6,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724558842482,0.04232026,157.61,157.53,27.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724558843184,3.21332026,157.61,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724558845002,3.21332026,157.61,157.53,27.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724558845003,0.04232026,157.61,157.53,27.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724558845489,0.04232026,157.61,157.53,23.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724558845788,0.04232026,157.61,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724558846085,0.04232026,157.61,157.53,23.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724558847290,3.21322026,157.61,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724558847892,0.04232026,157.61,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724558848385,0.04232026,157.61,157.56,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724558849592,3.21322026,157.61,157.56,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724558850193,3.1711,157.6,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724558850589,3.1715,157.58,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558850788,0.04779548,157.58,157.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724558850991,0.04779548,157.58,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558851289,3.21949548,157.58,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558851507,3.21949548,157.58,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558852187,3.21949548,157.58,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558852381,3.21949548,157.58,157.52,22.6726]
["bitfinex-derivatives","SOLF0:USTF0",1724558855292,0.04779548,157.58,157.52,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558856086,3.1718,157.57,157.52,22.6725]
["bitfinex-derivatives","SOLF0:USTF0",1724558857594,0.04779548,157.58,157.49,23.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724558857787,19.54779548,157.58,157.49,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724558858002,4.06,157.57,157.49,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724558858392,0.04280348,157.55,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724558858590,0.04280348,157.55,157.49,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724558858892,0.04280348,157.55,157.47,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558859399,3.1723,157.54,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724558860903,0.04280348,157.55,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724558861200,0.04280348,157.55,157.46,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724558861388,0.04280348,157.55,157.46,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558861801,3.1723,157.54,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724558863316,0.04280348,157.55,157.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558863600,0.04845803,157.54,157.52,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558864101,0.04845803,157.54,157.5,22.673]
["bitfinex-derivatives","SOLF0:USTF0",1724558865002,0.04845803,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724558867604,0.04845803,157.54,157.5,22.6731]
["bitfinex-derivatives","SOLF0:USTF0",1724558867799,0.04845803,157.54,157.45,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724558867800,0.04845803,157.54,157.48,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558868603,0.04845803,157.54,157.46,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558868903,0.04845803,157.54,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724558869901,3.22085803,157.54,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724558871004,3.22085803,157.54,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724558871504,3.22085803,157.54,157.46,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558871505,0.04845803,157.54,157.45,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724558871703,0.04845803,157.54,157.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558872204,0.04845803,157.54,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724558873798,0.04845803,157.54,157.45,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724558874006,0.04845803,157.54,157.47,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558875007,0.04845803,157.54,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724558875505,0.04845803,157.54,157.47,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558876407,0.04845803,157.54,157.5,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558877310,0.04845803,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724558878309,0.04845803,157.54,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724558878609,0.04845803,157.54,157.46,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724558879308,3.22075803,157.54,157.45,27.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724558879700,3.22075803,157.54,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724558880307,3.22075803,157.54,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724558880523,0.04845803,157.54,157.45,27.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724558881289,3.22075803,157.54,157.45,27.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724558881514,0.04845803,157.54,157.45,27.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724558882107,0.04845803,157.54,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724558882708,3.22085803,157.54,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724558883014,0.04845803,157.54,157.45,27.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724558885207,0.04845803,157.54,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724558885722,0.04845803,157.54,157.45,27.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724558886515,3.22075803,157.54,157.48,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1724558887715,10.9725,157.53,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724558888812,7.8,157.53,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724558890621,7.8,157.53,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724558893110,0.04845803,157.54,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558893823,0.04845803,157.54,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558894120,0.04845803,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558895211,0.04845803,157.54,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724558895720,0.04845803,157.54,157.53,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724558896215,4.04,157.61,157.55,3.21502272]
["bitfinex-derivatives","SOLF0:USTF0",1724558896216,7.8,157.61,157.55,3.21502272]
["bitfinex-derivatives","SOLF0:USTF0",1724558896413,10.971,157.61,157.55,3.21502272]
["bitfinex-derivatives","SOLF0:USTF0",1724558896716,7.8,157.64,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724558896916,15.0103,157.64,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558897117,4.04,157.64,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558897317,0.04631631,157.63,157.59,3.21865553]
["bitfinex-derivatives","SOLF0:USTF0",1724558899727,7.84631631,157.63,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558900127,0.04631631,157.63,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724558901926,0.04631631,157.63,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558902317,0.04631631,157.63,157.59,3.21845553]
["bitfinex-derivatives","SOLF0:USTF0",1724558902523,0.04631631,157.63,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558903116,0.04631631,157.63,157.59,7.84735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558903317,0.04631631,157.63,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558903714,3.21691631,157.63,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558903924,11.01691631,157.63,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558905319,7.8,157.61,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558907726,3.1711,157.6,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558907924,10.9711,157.6,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558910427,7.8,157.6,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558911825,10.9711,157.6,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558912031,7.8,157.6,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558912424,7.8,157.61,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558914832,3.1709,157.61,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558915034,10.9709,157.61,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558918440,3.1711,157.6,157.59,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1724558918645,7.8,157.6,157.38,31.695]
["bitfinex-derivatives","SOLF0:USTF0",1724558918843,7.8,157.6,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558919039,3.1711,157.6,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724558919641,3.21374772,157.6,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724558919842,3.1713,157.59,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724558920463,0.04264772,157.6,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558920748,7.84264772,157.6,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558921244,11.01394772,157.6,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724558921438,7.84264772,157.6,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558921849,7.84264772,157.6,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724558921850,3.1713,157.59,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724558922944,3.1715,157.58,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724558923344,7.84264772,157.6,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724558923649,3.1713,157.59,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724558923868,7.84264772,157.6,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724558924079,7.8,157.59,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724558924247,3.1715,157.58,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724558924746,7.8,157.59,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724558925346,7.8,157.59,157.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724558925347,7.8,157.56,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558925546,0.04076454,157.54,157.5,2.77339627]
["bitfinex-derivatives","SOLF0:USTF0",1724558925748,0.04076454,157.54,157.51,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724558926266,7.84076454,157.54,157.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1724558926440,7.84076454,157.54,157.49,2.77354683]
["bitfinex-derivatives","SOLF0:USTF0",1724558926648,7.84076454,157.54,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724558926649,11.01306454,157.54,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724558928957,3.1725,157.53,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724558929161,7.84076454,157.54,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724558929646,11.01306454,157.54,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724558931652,11.01306454,157.54,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724558939459,0.04076454,157.54,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558939661,0.04076454,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558940059,0.04076454,157.54,157.53,10.57200353]
["bitfinex-derivatives","SOLF0:USTF0",1724558940563,0.04076454,157.54,157.53,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724558940796,0.04076454,157.54,157.53,13.7445315]
["bitfinex-derivatives","SOLF0:USTF0",1724558941764,0.04076454,157.54,157.53,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724558941958,0.04076454,157.54,157.53,13.74460583]
["bitfinex-derivatives","SOLF0:USTF0",1724558942460,0.04076454,157.54,157.53,13.74460585]
["bitfinex-derivatives","SOLF0:USTF0",1724558943159,0.04076454,157.54,157.53,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724558943356,0.04076454,157.54,157.53,13.74457698]
["bitfinex-derivatives","SOLF0:USTF0",1724558943562,0.04076454,157.54,157.53,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724558943856,0.04076454,157.54,157.53,13.74461075]
["bitfinex-derivatives","SOLF0:USTF0",1724558945456,9.1153,157.62,157.53,10.57211075]
["bitfinex-derivatives","SOLF0:USTF0",1724558945667,9.1153,157.62,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558945851,4.4861,157.62,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558946060,11.84,157.66,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558946456,7.84673282,157.64,157.6,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558946858,3.1708,157.62,157.6,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558947459,7.84673282,157.64,157.6,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558948059,7.8,157.62,157.6,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558949368,10.9707,157.62,157.6,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558950270,3.1709,157.61,157.6,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558952069,10.9707,157.62,157.6,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558952266,3.1707,157.62,157.6,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558952464,7.84673282,157.64,157.6,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558952667,7.84673282,157.64,157.6,3.21749437]
["bitfinex-derivatives","SOLF0:USTF0",1724558953770,11.01713282,157.64,157.6,3.21749437]
["bitfinex-derivatives","SOLF0:USTF0",1724558953966,3.21713282,157.64,157.6,3.21749437]
["bitfinex-derivatives","SOLF0:USTF0",1724558957061,0.04673282,157.64,157.6,7.84649437]
["bitfinex-derivatives","SOLF0:USTF0",1724558957668,0.04673282,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724558959962,0.04673282,157.64,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724558960172,0.04673282,157.64,157.63,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1724558960971,0.04673282,157.64,157.62,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1724558961371,0.04673282,157.64,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558962274,0.04673282,157.64,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724558962576,0.04673282,157.64,157.63,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1724558964073,0.04673282,157.64,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558964470,0.04673282,157.64,157.62,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1724558967181,76.78597807,157.69,157.6,3.98919437]
["bitfinex-derivatives","SOLF0:USTF0",1724558967182,6.335,157.97,157.71,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1724558967478,1.2314,157.86,157.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558967782,7.8,157.81,157.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724558967981,7.8,157.82,157.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558968180,1.2314,157.86,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724558968181,0.04498003,157.8,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724558968372,0.04630613,157.8,157.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724558968577,0.04630613,157.8,157.77,0.04575922]
["bitfinex-derivatives","SOLF0:USTF0",1724558968777,0.04630613,157.8,157.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724558969177,0.04630613,157.8,157.77,0.04575922]
["bitfinex-derivatives","SOLF0:USTF0",1724558969486,0.04630613,157.8,157.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724558969955,0.04630613,157.8,157.77,0.04575922]
["bitfinex-derivatives","SOLF0:USTF0",1724558970086,0.04630613,157.8,157.77,4.24575922]
["bitfinex-derivatives","SOLF0:USTF0",1724558970677,0.04630613,157.8,157.77,12.04575922]
["bitfinex-derivatives","SOLF0:USTF0",1724558971075,0.04630613,157.8,157.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558972182,0.04630613,157.8,157.79,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724558972484,0.04630613,157.8,157.79,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724558977081,0.04630613,157.8,157.79,15.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724558978680,69.57916001,158.05,157.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558978926,10.3724,157.91,157.76,0.6924]
["bitfinex-derivatives","SOLF0:USTF0",1724558979084,9.0275,157.91,157.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558979286,3.1656,157.88,157.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558979688,3.1656,157.88,157.84,0.04842463]
["bitfinex-derivatives","SOLF0:USTF0",1724558979689,0.04492267,157.87,157.84,0.04842463]
["bitfinex-derivatives","SOLF0:USTF0",1724558981086,0.04492267,157.87,157.84,3.21462463]
["bitfinex-derivatives","SOLF0:USTF0",1724558982584,0.04492267,157.87,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724558982784,0.04492267,157.87,157.84,0.04842463]
["bitfinex-derivatives","SOLF0:USTF0",1724558983190,0.04492267,157.87,157.84,3.21452463]
["bitfinex-derivatives","SOLF0:USTF0",1724558983885,0.04492267,157.87,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724558986195,0.04492267,157.87,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724558986504,0.04492267,157.87,157.84,7.84842463]
["bitfinex-derivatives","SOLF0:USTF0",1724558986688,0.04492267,157.87,157.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724558988294,0.04492267,157.87,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724558989690,0.04492267,157.87,157.84,4.24842463]
["bitfinex-derivatives","SOLF0:USTF0",1724558990389,0.04492267,157.87,157.84,7.41452463]
["bitfinex-derivatives","SOLF0:USTF0",1724558990987,0.04492267,157.87,157.84,3.21452463]
["bitfinex-derivatives","SOLF0:USTF0",1724558992696,3.21062267,157.87,157.84,0.04842463]
["bitfinex-derivatives","SOLF0:USTF0",1724558992895,1.31192267,157.87,157.84,0.04842463]
["bitfinex-derivatives","SOLF0:USTF0",1724558994388,3.1659,157.86,157.84,0.04842463]
["bitfinex-derivatives","SOLF0:USTF0",1724558998100,4.47762267,157.87,157.84,0.04842463]
["bitfinex-derivatives","SOLF0:USTF0",1724559000512,1.31192267,157.87,157.84,3.21462463]
["bitfinex-derivatives","SOLF0:USTF0",1724559001300,0.04492267,157.87,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724559001904,76.04492267,157.87,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724559002907,76.04492267,157.87,157.84,0.04842463]
["bitfinex-derivatives","SOLF0:USTF0",1724559002908,79.21062267,157.87,157.84,3.21462463]
["bitfinex-derivatives","SOLF0:USTF0",1724559003108,79.21062267,157.87,157.84,11.01462463]
["bitfinex-derivatives","SOLF0:USTF0",1724559009903,79.21062267,157.87,157.84,3.21462463]
["bitfinex-derivatives","SOLF0:USTF0",1724559010103,79.21062267,157.87,157.84,11.01462463]
["bitfinex-derivatives","SOLF0:USTF0",1724559011306,76.04492267,157.87,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724559017502,76.04492267,157.87,157.85,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724559017720,76.04492267,157.87,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724559018117,7.8,157.95,157.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559018320,7.8,157.95,157.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559018521,3.1648,157.92,157.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559019116,3.1648,157.92,157.89,7.8421699]
["bitfinex-derivatives","SOLF0:USTF0",1724559019323,3.20709538,157.92,157.89,7.8421699]
["bitfinex-derivatives","SOLF0:USTF0",1724559019522,3.20709538,157.92,157.89,0.0421699]
["bitfinex-derivatives","SOLF0:USTF0",1724559025827,3.1649,157.91,157.89,0.0421699]
["bitfinex-derivatives","SOLF0:USTF0",1724559026828,3.165,157.9,157.89,0.0421699]
["bitfinex-derivatives","SOLF0:USTF0",1724559027022,1.3118,157.91,157.85,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1724559027218,2.5752,157.91,157.85,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1724559027426,3.1654,157.89,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724559027931,3.20732802,157.89,157.86,3.21025566]
["bitfinex-derivatives","SOLF0:USTF0",1724559028525,3.20732802,157.89,157.86,0.04445566]
["bitfinex-derivatives","SOLF0:USTF0",1724559038931,3.1655,157.88,157.86,0.04445566]
["bitfinex-derivatives","SOLF0:USTF0",1724559044136,3.1656,157.87,157.86,0.04445566]
["bitfinex-derivatives","SOLF0:USTF0",1724559044636,0.04192802,157.89,157.86,0.04445566]
["bitfinex-derivatives","SOLF0:USTF0",1724559044939,3.1655,157.88,157.86,0.04445566]
["bitfinex-derivatives","SOLF0:USTF0",1724559046537,3.1656,157.87,157.86,0.04445566]
["bitfinex-derivatives","SOLF0:USTF0",1724559054255,10.9656,157.87,157.86,0.04445566]
["bitfinex-derivatives","SOLF0:USTF0",1724559054744,7.8,157.87,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724559054943,7.8,157.82,157.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559055144,7.8,157.82,157.77,2.76469435]
["bitfinex-derivatives","SOLF0:USTF0",1724559055344,3.1669,157.81,157.78,2.76469435]
["bitfinex-derivatives","SOLF0:USTF0",1724559055541,3.1669,157.81,157.79,2.76469435]
["bitfinex-derivatives","SOLF0:USTF0",1724559055744,7.84215701,157.82,157.78,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1724559055945,3.1671,157.8,157.78,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1724559059954,3.1673,157.79,157.78,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1724559061451,3.1671,157.8,157.78,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1724559061955,3.1673,157.79,157.78,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1724559062358,1.3513,157.81,157.78,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1724559063556,3.1671,157.8,157.78,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1724559064654,3.1673,157.79,157.78,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1724559065654,10.9673,157.79,157.78,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1724559066754,3.1678,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724559066952,3.1678,157.77,157.75,2.76553341]
["bitfinex-derivatives","SOLF0:USTF0",1724559067155,3.1678,157.77,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724559067357,3.1678,157.77,157.74,2.76553341]
["bitfinex-derivatives","SOLF0:USTF0",1724559067557,3.1678,157.77,157.75,2.76553341]
["bitfinex-derivatives","SOLF0:USTF0",1724559067758,3.1678,157.77,157.74,0.04099261]
["bitfinex-derivatives","SOLF0:USTF0",1724559067963,3.1681,157.75,157.74,0.04099261]
["bitfinex-derivatives","SOLF0:USTF0",1724559069250,3.1686,157.73,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724559069658,1.3263,157.78,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559069659,3.1689,157.71,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559069864,7.8,157.74,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559070060,7.8,157.74,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559070358,0.04514198,157.72,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559071561,3.21384198,157.72,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559071750,3.21384198,157.72,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559071954,3.21384198,157.72,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724559073257,3.21384198,157.72,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724559073258,3.1695,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724559073467,0.04382419,157.68,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559073966,0.04382419,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724559075464,0.04382419,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724559075765,0.04382419,157.68,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559077458,0.04382419,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724559084874,0.04382419,157.68,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724559085075,0.04382419,157.68,157.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724559085374,0.04382419,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724559087261,0.04382419,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724559087466,1.2946,157.75,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559087676,9.1128,157.77,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559087971,7.8,157.77,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724559088579,0.04772363,157.76,157.72,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1724559088775,3.1681,157.75,157.72,3.21457625]
["bitfinex-derivatives","SOLF0:USTF0",1724559089670,0.04772363,157.76,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724559092578,7.84772363,157.76,157.72,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1724559094274,3.1683,157.74,157.72,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1724559095183,3.1685,157.73,157.72,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1724559097176,10.9685,157.73,157.72,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1724559097381,7.8,157.73,157.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724559097571,7.8,157.69,157.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724559097973,10.9693,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724559098483,11.01024897,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724559099873,7.84094897,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724559101178,11.01024897,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724559102288,11.01024897,157.69,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724559102980,11.01024897,157.69,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724559107584,7.84094897,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724559107783,0.04094897,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724559107985,0.04094897,157.69,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559108186,0.04094897,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724559108781,0.04094897,157.69,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724559112795,3.21024897,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724559117391,0.04094897,157.69,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559117991,0.04094897,157.69,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559118190,1.3123,157.79,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559118390,7.8,157.76,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559119497,0.04715611,157.74,157.71,0.04488481]
["bitfinex-derivatives","SOLF0:USTF0",1724559119688,0.04715611,157.74,157.71,3.21358481]
["bitfinex-derivatives","SOLF0:USTF0",1724559119888,7.84715611,157.74,157.71,0.04488481]
["bitfinex-derivatives","SOLF0:USTF0",1724559120389,11.01555611,157.74,157.71,0.04488481]
["bitfinex-derivatives","SOLF0:USTF0",1724559120589,7.8,157.73,157.71,0.04488481]
["bitfinex-derivatives","SOLF0:USTF0",1724559121097,3.1687,157.72,157.71,0.04488481]
["bitfinex-derivatives","SOLF0:USTF0",1724559125308,10.9685,157.73,157.71,0.04488481]
["bitfinex-derivatives","SOLF0:USTF0",1724559127797,12.2546,157.73,157.71,0.04488481]
["bitfinex-derivatives","SOLF0:USTF0",1724559129297,3.1687,157.72,157.71,0.04488481]
["bitfinex-derivatives","SOLF0:USTF0",1724559129501,9.0861,157.73,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559129706,7.8,157.69,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559129902,7.8,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724559130310,7.8,157.69,157.61,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1724559130311,7.8,157.67,157.61,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1724559130616,7.8,157.67,157.62,2.76880173]
["bitfinex-derivatives","SOLF0:USTF0",1724559130617,0.04542819,157.66,157.62,2.76880173]
["bitfinex-derivatives","SOLF0:USTF0",1724559131116,0.04542819,157.66,157.63,5.53766646]
["bitfinex-derivatives","SOLF0:USTF0",1724559131309,0.04542819,157.66,157.64,2.76886473]
["bitfinex-derivatives","SOLF0:USTF0",1724559131510,0.04542819,157.66,157.65,2.76886473]
["bitfinex-derivatives","SOLF0:USTF0",1724559131906,0.04542819,157.66,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724559132108,7.84542819,157.66,157.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724559132312,7.84542819,157.66,157.61,2.76936653]
["bitfinex-derivatives","SOLF0:USTF0",1724559132506,7.84542819,157.66,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559133305,7.84542819,157.66,157.64,2.76942644]
["bitfinex-derivatives","SOLF0:USTF0",1724559133506,7.84542819,157.66,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559134407,7.84542819,157.66,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559134610,7.8,157.64,157.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724559134812,0.0473437,157.63,157.59,2.77017424]
["bitfinex-derivatives","SOLF0:USTF0",1724559135014,0.0473437,157.63,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724559135613,7.8,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724559136635,7.8,157.62,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724559136913,7.8,157.62,157.6,2.77083992]
["bitfinex-derivatives","SOLF0:USTF0",1724559137215,7.8,157.62,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724559138920,7.8,157.62,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724559139215,7.8,157.62,157.59,2.77089517]
["bitfinex-derivatives","SOLF0:USTF0",1724559139415,7.8,157.62,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724559141013,7.8,157.62,157.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724559143114,7.8,157.61,157.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724559143509,7.8,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724559143709,7.83996655,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724559145214,7.83996655,157.61,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559145415,0.03996655,157.61,157.56,2.7708982]
["bitfinex-derivatives","SOLF0:USTF0",1724559145621,0.03996655,157.61,157.57,2.7708982]
["bitfinex-derivatives","SOLF0:USTF0",1724559145825,0.03996655,157.61,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559146049,0.03996655,157.61,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559146327,0.03996655,157.61,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559146512,0.03996655,157.61,157.57,2.77081069]
["bitfinex-derivatives","SOLF0:USTF0",1724559146820,0.03996655,157.61,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559147121,0.03996655,157.61,157.56,2.77087078]
["bitfinex-derivatives","SOLF0:USTF0",1724559147420,0.03996655,157.61,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724559155833,0.03996655,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724559156036,7.8,157.6,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724559162231,0.03996655,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724559162538,7.83996655,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724559163832,11.01086655,157.61,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724559164032,7.8,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724559164933,7.8,157.59,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724559165139,7.84713755,157.59,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724559166344,7.84713755,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724559168834,7.84713755,157.59,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724559169240,7.84713755,157.59,157.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724559169444,7.84713755,157.59,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724559171247,7.84713755,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724559173842,0.04713755,157.59,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559174143,0.04713755,157.59,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559175240,0.04713755,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559181754,7.8,157.64,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559181963,7.8,157.64,157.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1724559181964,7.8,157.64,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559182655,0.04680401,157.63,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559182953,0.04680401,157.63,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1724559184458,0.04680401,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724559185658,7.84680401,157.63,157.59,3.21552004]
["bitfinex-derivatives","SOLF0:USTF0",1724559188948,7.8,157.61,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1724559190259,10.971,157.61,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1724559193057,3.1711,157.6,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1724559193260,4.4764,157.6,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1724559194256,1.3053,157.6,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1724559195853,4.4764,157.6,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1724559200359,4.4764,157.6,157.59,2.81573547]
["bitfinex-derivatives","SOLF0:USTF0",1724559201361,1.3053,157.6,157.59,2.81573547]
["bitfinex-derivatives","SOLF0:USTF0",1724559201667,7.8,157.62,157.59,2.81573547]
["bitfinex-derivatives","SOLF0:USTF0",1724559201870,0.04680401,157.63,157.6,2.77131543]
["bitfinex-derivatives","SOLF0:USTF0",1724559202071,0.04680401,157.63,157.61,2.77131543]
["bitfinex-derivatives","SOLF0:USTF0",1724559202270,0.04680401,157.63,157.62,5.94201543]
["bitfinex-derivatives","SOLF0:USTF0",1724559203268,0.04680401,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724559203522,0.04680401,157.63,157.62,5.9403849]
["bitfinex-derivatives","SOLF0:USTF0",1724559206833,0.04680401,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724559207076,0.04680401,157.63,157.62,5.94035853]
["bitfinex-derivatives","SOLF0:USTF0",1724559208871,1.3439,157.68,157.62,2.76965853]
["bitfinex-derivatives","SOLF0:USTF0",1724559209074,9.1439,157.68,157.63,2.76965853]
["bitfinex-derivatives","SOLF0:USTF0",1724559209278,7.8,157.66,157.64,2.76965853]
["bitfinex-derivatives","SOLF0:USTF0",1724559209473,7.8,157.66,157.58,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1724559209774,7.8,157.66,157.59,2.76978598]
["bitfinex-derivatives","SOLF0:USTF0",1724559209979,0.04424293,157.64,157.61,0.04102606]
["bitfinex-derivatives","SOLF0:USTF0",1724559210360,0.04424293,157.64,157.62,5.9403951]
["bitfinex-derivatives","SOLF0:USTF0",1724559210776,7.84424293,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559210976,7.84424293,157.64,157.63,2.76990803]
["bitfinex-derivatives","SOLF0:USTF0",1724559213640,7.84424293,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559213881,7.84424293,157.64,157.63,2.76982901]
["bitfinex-derivatives","SOLF0:USTF0",1724559214120,7.84424293,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559214280,7.84424293,157.64,157.63,2.76988179]
["bitfinex-derivatives","SOLF0:USTF0",1724559215570,0.04424293,157.64,157.63,2.76988179]
["bitfinex-derivatives","SOLF0:USTF0",1724559217096,0.04424293,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559217377,0.04424293,157.64,157.63,2.76999139]
["bitfinex-derivatives","SOLF0:USTF0",1724559222089,0.04424293,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559227484,1.2215,157.67,157.63,24.96631422]
["bitfinex-derivatives","SOLF0:USTF0",1724559227789,7.8,157.64,157.63,24.96631422]
["bitfinex-derivatives","SOLF0:USTF0",1724559229989,7.8,157.64,157.63,2.77004057]
["bitfinex-derivatives","SOLF0:USTF0",1724559230193,31.2,157.68,157.63,16.31372163]
["bitfinex-derivatives","SOLF0:USTF0",1724559230489,3.00276176,157.71,157.64,16.31372163]
["bitfinex-derivatives","SOLF0:USTF0",1724559230678,7.8,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559230878,7.8,157.65,157.63,16.31373133]
["bitfinex-derivatives","SOLF0:USTF0",1724559231086,7.8,157.65,157.64,16.31373133]
["bitfinex-derivatives","SOLF0:USTF0",1724559232184,7.8,157.65,157.63,0.04680052]
["bitfinex-derivatives","SOLF0:USTF0",1724559232580,10.9702,157.65,157.63,0.04680052]
["bitfinex-derivatives","SOLF0:USTF0",1724559234491,3.1703,157.64,157.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724559234691,7.8,157.62,157.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724559234896,7.8,157.62,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724559235691,7.84131942,157.62,157.59,3.21838816]
["bitfinex-derivatives","SOLF0:USTF0",1724559235993,7.84131942,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724559237089,7.84131942,157.62,157.59,0.04728816]
["bitfinex-derivatives","SOLF0:USTF0",1724559238382,7.84131942,157.62,157.59,3.21838816]
["bitfinex-derivatives","SOLF0:USTF0",1724559239589,7.84131942,157.62,157.59,0.04728816]
["bitfinex-derivatives","SOLF0:USTF0",1724559240993,0.04131942,157.62,157.59,3.21858816]
["bitfinex-derivatives","SOLF0:USTF0",1724559241193,7.84131942,157.62,157.59,3.21858816]
["bitfinex-derivatives","SOLF0:USTF0",1724559242891,7.8,157.6,157.59,0.04728816]
["bitfinex-derivatives","SOLF0:USTF0",1724559249014,7.84131942,157.62,157.59,0.04728816]
["bitfinex-derivatives","SOLF0:USTF0",1724559250800,7.8,157.6,157.59,0.04728816]
["bitfinex-derivatives","SOLF0:USTF0",1724559251698,39.0,157.6,157.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724559251962,39.0,157.6,157.49,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724559251963,7.8,157.54,157.49,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724559252097,1.2646,157.59,157.49,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724559252610,7.8,157.54,157.49,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724559252800,0.04115183,157.53,157.5,0.04550863]
["bitfinex-derivatives","SOLF0:USTF0",1724559254399,0.04115183,157.53,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724559260413,0.04115183,157.53,157.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724559261303,0.04115183,157.53,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724559295927,0.04115183,157.53,157.51,7.23385791]
["bitfinex-derivatives","SOLF0:USTF0",1724559298327,0.04115183,157.53,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724559300224,1.2646,157.59,157.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559300524,1.2646,157.59,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559300930,9.0646,157.59,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559301329,0.04300341,157.57,157.54,0.04675591]
["bitfinex-derivatives","SOLF0:USTF0",1724559301520,0.04300341,157.57,157.54,3.21885591]
["bitfinex-derivatives","SOLF0:USTF0",1724559302526,0.04300341,157.57,157.54,0.04675591]
["bitfinex-derivatives","SOLF0:USTF0",1724559302726,7.8,157.56,157.54,0.04675591]
["bitfinex-derivatives","SOLF0:USTF0",1724559302920,0.04300341,157.57,157.54,0.04675591]
["bitfinex-derivatives","SOLF0:USTF0",1724559304337,0.04300341,157.57,157.54,7.84675591]
["bitfinex-derivatives","SOLF0:USTF0",1724559304532,0.04300341,157.57,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559305033,0.04300341,157.57,157.56,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724559307531,345.0,157.81,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559307732,3.9865,157.71,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559307931,7.8,157.69,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559308128,7.8,157.67,157.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559308432,7.8,157.64,157.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559308738,7.84464189,157.64,157.6,3.21724914]
["bitfinex-derivatives","SOLF0:USTF0",1724559309431,7.84464189,157.64,157.6,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1724559309631,7.8,157.62,157.6,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1724559309831,7.8,157.61,157.6,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1724559310032,9.0723,157.61,157.6,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1724559312437,9.0723,157.61,157.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559312628,7.8,157.58,157.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559312834,9.1066,157.6,157.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559313340,0.04562272,157.59,157.55,0.045799]
["bitfinex-derivatives","SOLF0:USTF0",1724559313537,0.04562272,157.59,157.55,7.845799]
["bitfinex-derivatives","SOLF0:USTF0",1724559314134,0.04562272,157.59,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559317644,0.04562272,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559319037,0.04562272,157.59,157.58,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1724559319349,1.3172,157.65,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724559319562,1.3172,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559319751,1.3172,157.65,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559320160,1.3172,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724559320337,1.361373,157.65,157.62,3.21338558]
["bitfinex-derivatives","SOLF0:USTF0",1724559321551,9.161373,157.65,157.62,3.21338558]
["bitfinex-derivatives","SOLF0:USTF0",1724559322446,1.361373,157.65,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724559324557,0.044173,157.65,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724559327658,0.044173,157.65,157.64,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724559329259,0.044173,157.65,157.64,14.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724559329658,67.64777377,157.73,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724559329969,7.8,157.72,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559330165,7.8,157.72,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559330756,0.04343444,157.7,157.67,3.21617725]
["bitfinex-derivatives","SOLF0:USTF0",1724559333156,7.84343444,157.7,157.67,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1724559333359,7.8,157.69,157.67,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1724559333663,9.0254,157.69,157.67,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1724559333854,13.4267,157.69,157.67,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1724559334660,3.1695,157.68,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559334959,7.8,157.67,157.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559335163,7.8,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724559335672,7.8,157.66,157.62,3.21870308]
["bitfinex-derivatives","SOLF0:USTF0",1724559335673,7.8418168,157.66,157.62,3.21870308]
["bitfinex-derivatives","SOLF0:USTF0",1724559336360,0.0418168,157.66,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724559336560,0.0418168,157.66,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559337366,0.0418168,157.66,157.62,3.21870308]
["bitfinex-derivatives","SOLF0:USTF0",1724559338760,7.8,157.65,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559339468,7.8,157.65,157.62,3.21880308]
["bitfinex-derivatives","SOLF0:USTF0",1724559339959,7.8,157.65,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559340267,7.8,157.64,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559341167,7.8,157.65,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559342460,0.0418168,157.66,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559342668,7.8,157.64,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559343466,7.8,157.65,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559346572,7.8,157.65,157.62,3.21870308]
["bitfinex-derivatives","SOLF0:USTF0",1724559349973,7.8,157.65,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559350173,0.0418168,157.66,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559350174,9.1487,157.64,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559351277,12.319,157.64,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559360085,1.3487,157.64,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559360290,0.0418168,157.66,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559360688,0.0418168,157.66,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724559362284,7.8,157.64,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559365697,7.8,157.63,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559366200,10.9705,157.63,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559366703,7.8,157.63,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559367304,9.1307,157.63,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559367496,12.3012,157.63,157.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724559367701,9.1307,157.63,157.54,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1724559367901,7.8,157.61,157.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559368094,7.8,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724559368299,1.3307,157.63,157.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559368300,7.8,157.59,157.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559369006,7.84524566,157.59,157.55,4.04576201]
["bitfinex-derivatives","SOLF0:USTF0",1724559369406,7.84524566,157.59,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724559371907,0.04524566,157.59,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724559372805,0.04524566,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724559375512,0.04524566,157.59,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724559377512,0.04524566,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724559378111,0.04524566,157.59,157.55,0.04576201]
["bitfinex-derivatives","SOLF0:USTF0",1724559378916,0.04524566,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724559379815,0.04524566,157.59,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724559380020,0.04524566,157.59,157.55,7.84576201]
["bitfinex-derivatives","SOLF0:USTF0",1724559380415,0.04524566,157.59,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724559380722,0.04524566,157.59,157.55,7.84576201]
["bitfinex-derivatives","SOLF0:USTF0",1724559381419,1.3412,157.67,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559381619,7.8,157.66,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559381924,10.97,157.66,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724559382122,7.8,157.66,157.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559382327,7.8,157.66,157.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559382515,1.3412,157.67,157.61,0.04245989]
["bitfinex-derivatives","SOLF0:USTF0",1724559382516,7.84842172,157.64,157.61,0.04245989]
["bitfinex-derivatives","SOLF0:USTF0",1724559382922,11.01882172,157.64,157.61,0.04245989]
["bitfinex-derivatives","SOLF0:USTF0",1724559383123,7.8,157.63,157.61,0.04245989]
["bitfinex-derivatives","SOLF0:USTF0",1724559384527,10.9707,157.62,157.61,0.04245989]
["bitfinex-derivatives","SOLF0:USTF0",1724559387026,7.8,157.62,157.61,0.04245989]
["bitfinex-derivatives","SOLF0:USTF0",1724559387227,10.9705,157.63,157.61,0.04245989]
["bitfinex-derivatives","SOLF0:USTF0",1724559390425,7.8,157.62,157.61,0.04245989]
["bitfinex-derivatives","SOLF0:USTF0",1724559390629,10.9707,157.62,157.61,0.04245989]
["bitfinex-derivatives","SOLF0:USTF0",1724559393023,10.9707,157.62,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559393219,7.8,157.6,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559395535,3.21876945,157.61,157.57,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724559395536,7.8,157.59,157.57,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724559396326,10.9715,157.59,157.57,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724559396534,7.8,157.59,157.57,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724559397235,10.9715,157.59,157.57,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724559397636,7.8,157.59,157.57,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724559397935,3.1715,157.58,157.57,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724559398730,7.8,157.59,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559399033,7.8,157.54,157.46,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724559399231,1.2235,157.58,157.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559399232,3.1722,157.55,157.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559399432,7.8,157.55,157.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559399628,1.2235,157.58,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724559399933,0.04060309,157.53,157.5,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1724559401442,0.04060309,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724559403330,0.04060309,157.53,157.5,3.21398775]
["bitfinex-derivatives","SOLF0:USTF0",1724559403637,0.04060309,157.53,157.5,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1724559403933,7.8,157.51,157.5,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1724559409441,0.04060309,157.53,157.5,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1724559409746,7.8,157.51,157.5,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1724559413442,7.8,157.51,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724559413635,7.8,157.49,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724559414642,0.04122292,157.5,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724559417548,7.84122292,157.5,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724559418849,0.04122292,157.5,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724559419149,0.04122292,157.5,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559419150,0.04122292,157.5,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724559423155,0.04122292,157.5,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559424456,0.04122292,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724559424854,0.04122292,157.5,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559425458,0.04122292,157.5,157.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559425958,0.04122292,157.5,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724559427353,7.84122292,157.5,157.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559427552,0.04650237,157.48,157.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559427955,0.04650237,157.48,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724559428553,0.04650237,157.48,157.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559428754,0.04650237,157.48,157.4,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724559428755,7.8,157.46,157.4,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724559428967,0.04842698,157.45,157.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559429216,0.04842698,157.45,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724559429757,0.04842698,157.45,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724559432309,0.04842698,157.45,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724559434155,2.513,157.53,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559434156,7.8,157.51,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559434968,7.8,157.51,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724559435277,7.84425962,157.51,157.47,3.21703679]
["bitfinex-derivatives","SOLF0:USTF0",1724559436169,0.04425962,157.51,157.47,0.04353679]
["bitfinex-derivatives","SOLF0:USTF0",1724559436858,0.04425962,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724559439265,0.04425962,157.51,157.47,7.84353679]
["bitfinex-derivatives","SOLF0:USTF0",1724559439483,0.04425962,157.51,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559440762,0.04425962,157.51,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724559444265,1.2953,157.58,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724559444480,9.0953,157.58,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724559444740,58.15590545,157.63,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559444877,7.8,157.61,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559445270,0.04415274,157.59,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559445672,0.04415274,157.59,157.56,3.21234279]
["bitfinex-derivatives","SOLF0:USTF0",1724559446076,0.04415274,157.59,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559448279,7.8,157.58,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559449075,7.8,157.57,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559449581,10.9717,157.57,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559450582,7.8,157.57,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559450788,13.5393,157.58,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559451488,1.3471,157.58,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559452395,1.3471,157.58,157.56,3.21244279]
["bitfinex-derivatives","SOLF0:USTF0",1724559453389,0.04415274,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724559454678,0.04415274,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559455986,0.04415274,157.59,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559457295,0.04415274,157.59,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559458392,0.04415274,157.59,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559458690,7.84415274,157.59,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559463302,0.04415274,157.59,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559464302,0.04415274,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724559467398,0.04415274,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559469406,0.04415274,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724559469601,0.04415274,157.59,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559472204,0.04415274,157.59,157.56,3.21234279]
["bitfinex-derivatives","SOLF0:USTF0",1724559472400,0.04415274,157.59,157.56,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1724559473405,0.04415274,157.59,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559475004,0.04415274,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724559475197,0.04415274,157.59,157.58,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1724559476207,2.5665,157.67,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724559476601,5.7362,157.67,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724559477197,13.5362,157.67,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724559477406,0.04237349,157.66,157.63,0.04673706]
["bitfinex-derivatives","SOLF0:USTF0",1724559479105,3.21227349,157.66,157.63,0.04673706]
["bitfinex-derivatives","SOLF0:USTF0",1724559480136,7.8,157.64,157.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559480909,3.1705,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724559481203,3.21712904,157.63,157.59,3.21992463]
["bitfinex-derivatives","SOLF0:USTF0",1724559481405,7.8,157.6,157.59,0.04882463]
["bitfinex-derivatives","SOLF0:USTF0",1724559485810,10.9711,157.6,157.59,0.04882463]
["bitfinex-derivatives","SOLF0:USTF0",1724559486007,7.8,157.6,157.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559486210,7.8,157.57,157.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724559487009,0.04373549,157.56,157.53,0.04231929]
["bitfinex-derivatives","SOLF0:USTF0",1724559487810,0.04373549,157.56,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724559490710,7.8,157.55,157.53,0.04231929]
["bitfinex-derivatives","SOLF0:USTF0",1724559493407,0.04373549,157.56,157.53,3.21481929]
["bitfinex-derivatives","SOLF0:USTF0",1724559493603,7.84373549,157.56,157.53,0.04231929]
["bitfinex-derivatives","SOLF0:USTF0",1724559495010,0.04373549,157.56,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724559495616,0.04373549,157.56,157.53,0.04231929]
["bitfinex-derivatives","SOLF0:USTF0",1724559495806,0.04373549,157.56,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724559496011,0.04373549,157.56,157.55,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724559498513,10.9703,157.64,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724559498712,7.8,157.64,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724559498912,1.2886,157.66,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724559498913,3.1701,157.65,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724559499113,9.0886,157.66,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559499515,0.04474288,157.65,157.61,0.04076631]
["bitfinex-derivatives","SOLF0:USTF0",1724559501917,22.69484288,157.65,157.61,0.04076631]
["bitfinex-derivatives","SOLF0:USTF0",1724559502217,19.52474288,157.65,157.61,0.04076631]
["bitfinex-derivatives","SOLF0:USTF0",1724559502613,22.69484288,157.65,157.61,0.04076631]
["bitfinex-derivatives","SOLF0:USTF0",1724559504220,0.04474288,157.65,157.61,0.04076631]
["bitfinex-derivatives","SOLF0:USTF0",1724559504718,0.04474288,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724559509816,0.04474288,157.65,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724559511318,0.04474288,157.65,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724559513230,0.04474288,157.65,157.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724559513428,0.04474288,157.65,157.63,2.7516935]
["bitfinex-derivatives","SOLF0:USTF0",1724559513627,0.04474288,157.65,157.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724559514123,0.04474288,157.65,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724559516220,3.1688,157.72,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724559516421,19.48,157.71,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724559517214,0.04491119,157.7,157.67,0.0450459]
["bitfinex-derivatives","SOLF0:USTF0",1724559517723,19.48,157.69,157.67,0.0450459]
["bitfinex-derivatives","SOLF0:USTF0",1724559517917,0.04491119,157.7,157.67,0.0450459]
["bitfinex-derivatives","SOLF0:USTF0",1724559518325,19.48,157.68,157.67,0.0450459]
["bitfinex-derivatives","SOLF0:USTF0",1724559519020,19.48,157.68,157.58,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724559519021,19.48,157.63,157.58,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724559519237,19.48,157.63,157.59,2.7523648]
["bitfinex-derivatives","SOLF0:USTF0",1724559519426,19.48,157.63,157.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724559519627,19.48,157.63,157.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724559519826,0.04841237,157.62,157.59,2.79844339]
["bitfinex-derivatives","SOLF0:USTF0",1724559520021,0.04841237,157.62,157.59,0.04603083]
["bitfinex-derivatives","SOLF0:USTF0",1724559521326,0.04841237,157.62,157.59,3.21713083]
["bitfinex-derivatives","SOLF0:USTF0",1724559523632,0.04841237,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724559532033,0.04841237,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559532731,0.04841237,157.62,157.59,0.04603083]
["bitfinex-derivatives","SOLF0:USTF0",1724559534531,0.04841237,157.62,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724559538336,0.04841237,157.62,157.59,0.04603083]
["bitfinex-derivatives","SOLF0:USTF0",1724559538536,7.83841237,157.62,157.59,0.04603083]
["bitfinex-derivatives","SOLF0:USTF0",1724559539537,7.83841237,157.62,157.59,3.21713083]
["bitfinex-derivatives","SOLF0:USTF0",1724559541337,7.79,157.6,157.59,0.04603083]
["bitfinex-derivatives","SOLF0:USTF0",1724559543935,1.2339,157.61,157.59,0.04603083]
["bitfinex-derivatives","SOLF0:USTF0",1724559544337,7.83841237,157.62,157.59,0.04603083]
["bitfinex-derivatives","SOLF0:USTF0",1724559544544,7.83841237,157.62,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559544848,7.83841237,157.62,157.59,0.04603083]
["bitfinex-derivatives","SOLF0:USTF0",1724559545334,0.04841237,157.62,157.59,0.04603083]
["bitfinex-derivatives","SOLF0:USTF0",1724559546241,0.04841237,157.62,157.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724559546443,0.04841237,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559546641,0.04841237,157.62,157.61,5.92296669]
["bitfinex-derivatives","SOLF0:USTF0",1724559547936,0.04841237,157.62,157.61,5.92265042]
["bitfinex-derivatives","SOLF0:USTF0",1724559550369,0.04841237,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559550639,0.04841237,157.62,157.61,5.92262402]
["bitfinex-derivatives","SOLF0:USTF0",1724559553445,0.04841237,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559553643,0.04841237,157.62,157.61,5.92265265]
["bitfinex-derivatives","SOLF0:USTF0",1724559559152,0.04841237,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559559351,0.04841237,157.62,157.61,5.9230488]
["bitfinex-derivatives","SOLF0:USTF0",1724559560214,0.04841237,157.62,157.61,5.92296783]
["bitfinex-derivatives","SOLF0:USTF0",1724559560626,0.04841237,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559560861,0.04841237,157.62,157.61,5.92296784]
["bitfinex-derivatives","SOLF0:USTF0",1724559563664,0.04841237,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724559563865,0.04841237,157.62,157.61,5.92286139]
["bitfinex-derivatives","SOLF0:USTF0",1724559564961,0.04841237,157.62,157.61,13.71286139]
["bitfinex-derivatives","SOLF0:USTF0",1724559570063,2.6153,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724559570667,2.6153,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724559570962,2.65857372,157.69,157.66,3.21859052]
["bitfinex-derivatives","SOLF0:USTF0",1724559571167,1.30927372,157.69,157.66,3.21859052]
["bitfinex-derivatives","SOLF0:USTF0",1724559571665,1.30927372,157.69,157.67,2.75104471]
["bitfinex-derivatives","SOLF0:USTF0",1724559571857,1.30927372,157.69,157.66,0.04879052]
["bitfinex-derivatives","SOLF0:USTF0",1724559572064,1.30927372,157.69,157.67,2.75093688]
["bitfinex-derivatives","SOLF0:USTF0",1724559572359,1.30927372,157.69,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559573364,0.04327372,157.69,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559587770,0.04327372,157.69,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724559587971,0.04327372,157.69,157.68,13.70968221]
["bitfinex-derivatives","SOLF0:USTF0",1724559588166,0.04327372,157.69,157.68,5.91968221]
["bitfinex-derivatives","SOLF0:USTF0",1724559589069,0.04327372,157.69,157.68,13.70968221]
["bitfinex-derivatives","SOLF0:USTF0",1724559589467,0.04327372,157.69,157.68,13.70878117]
["bitfinex-derivatives","SOLF0:USTF0",1724559590770,0.04327372,157.69,157.68,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724559591074,0.04327372,157.69,157.68,13.70872435]
["bitfinex-derivatives","SOLF0:USTF0",1724559591272,0.04327372,157.69,157.68,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724559591672,0.04327372,157.69,157.68,13.7087243]
["bitfinex-derivatives","SOLF0:USTF0",1724559594709,0.04327372,157.69,157.68,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724559594780,0.04327372,157.69,157.68,13.70869761]
["bitfinex-derivatives","SOLF0:USTF0",1724559598312,0.04327372,157.69,157.68,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724559598480,0.04327372,157.69,157.68,13.70872253]
["bitfinex-derivatives","SOLF0:USTF0",1724559599682,0.04327372,157.69,157.68,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724559599985,0.04327372,157.69,157.68,13.70872253]
["bitfinex-derivatives","SOLF0:USTF0",1724559601277,0.04327372,157.69,157.68,13.70872297]
["bitfinex-derivatives","SOLF0:USTF0",1724559601722,0.04327372,157.69,157.68,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724559601982,0.04327372,157.69,157.68,13.70872297]
["bitfinex-derivatives","SOLF0:USTF0",1724559602888,1.2732,157.74,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724559603083,1.2732,157.74,157.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724559606281,1.2732,157.74,157.73,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724559606486,1.2732,157.74,157.73,14.9385]
["bitfinex-derivatives","SOLF0:USTF0",1724559606682,0.0456731,157.75,157.73,14.9385]
["bitfinex-derivatives","SOLF0:USTF0",1724559608488,0.0456731,157.75,157.73,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724559610485,0.0456731,157.75,157.74,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724559631799,0.0456731,157.75,157.74,5.91482094]
["bitfinex-derivatives","SOLF0:USTF0",1724559636406,1.3321,157.78,157.74,2.74652094]
["bitfinex-derivatives","SOLF0:USTF0",1724559636608,1.3321,157.78,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559637408,1.3321,157.78,157.77,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724559639212,0.0420845,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724559639414,0.0420845,157.79,157.78,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724559641909,1.2959,157.83,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724559642111,1.2959,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559644617,1.2959,157.83,157.81,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724559648219,1.2959,157.83,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724559648927,1.2959,157.83,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724559651127,1.39509441,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724559652325,0.04669441,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724559654330,0.04669441,157.84,157.83,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724559660228,0.04669441,157.84,157.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724559660530,0.04669441,157.84,157.8,0.04759546]
["bitfinex-derivatives","SOLF0:USTF0",1724559660726,0.04669441,157.84,157.75,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1724559660727,0.04669441,157.84,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559660927,0.04669441,157.84,157.76,6.72282479]
["bitfinex-derivatives","SOLF0:USTF0",1724559661132,7.79,157.82,157.77,2.74282479]
["bitfinex-derivatives","SOLF0:USTF0",1724559661333,1.228,157.81,157.77,2.74282479]
["bitfinex-derivatives","SOLF0:USTF0",1724559661634,2.5697,157.81,157.77,2.74282479]
["bitfinex-derivatives","SOLF0:USTF0",1724559661944,2.60992051,157.81,157.78,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724559667847,2.60992051,157.81,157.78,14.9173]
["bitfinex-derivatives","SOLF0:USTF0",1724559668249,2.60992051,157.81,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724559670245,2.60992051,157.81,157.78,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724559670544,7.79,157.79,157.77,0.04764449]
["bitfinex-derivatives","SOLF0:USTF0",1724559670748,7.79,157.79,157.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724559671447,7.79,157.75,157.59,2.93398165]
["bitfinex-derivatives","SOLF0:USTF0",1724559671640,2.60992051,157.81,157.52,38.53591909]
["bitfinex-derivatives","SOLF0:USTF0",1724559671641,7.79,157.73,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559671844,0.04563514,157.71,157.68,7.83374586]
["bitfinex-derivatives","SOLF0:USTF0",1724559672049,0.04479717,157.71,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724559673260,0.04479717,157.71,157.7,5.91833675]
["bitfinex-derivatives","SOLF0:USTF0",1724559673671,0.04479717,157.71,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724559673845,0.04479717,157.71,157.7,5.91855179]
["bitfinex-derivatives","SOLF0:USTF0",1724559675652,0.04479717,157.71,157.7,5.91849508]
["bitfinex-derivatives","SOLF0:USTF0",1724559677250,0.04479717,157.71,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724559679457,0.04479717,157.71,157.69,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1724559681449,0.04479717,157.71,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724559681649,7.79,157.8,157.7,10.53884646]
["bitfinex-derivatives","SOLF0:USTF0",1724559681857,7.79,157.8,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559682056,3.1675,157.78,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559682749,0.04611306,157.78,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559683071,0.04611306,157.78,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559683455,0.04611306,157.78,157.77,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724559684561,0.04611306,157.78,157.77,13.70381015]
["bitfinex-derivatives","SOLF0:USTF0",1724559685156,4.452,157.85,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724559685358,4.452,157.85,157.79,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1724559686287,0.04728859,157.84,157.8,0.0421694]
["bitfinex-derivatives","SOLF0:USTF0",1724559686861,0.04728859,157.84,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724559687056,0.04728859,157.84,157.8,0.0421694]
["bitfinex-derivatives","SOLF0:USTF0",1724559687959,0.04728859,157.84,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724559688166,0.04728859,157.84,157.81,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724559688761,0.04728859,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559692264,0.04728859,157.84,157.83,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724559693958,0.04728859,157.84,157.83,13.69958605]
["bitfinex-derivatives","SOLF0:USTF0",1724559696867,0.04728859,157.84,157.83,13.70142124]
["bitfinex-derivatives","SOLF0:USTF0",1724559699066,0.04728859,157.84,157.83,14.49492124]
["bitfinex-derivatives","SOLF0:USTF0",1724559699267,0.04728859,157.84,157.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724559700260,0.04728859,157.84,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559700468,0.04728859,157.84,157.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724559700664,0.04728859,157.84,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559700863,0.04728859,157.84,157.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724559701062,0.04728859,157.84,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559701267,0.04728859,157.84,157.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724559702357,0.04728859,157.84,157.83,14.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724559702566,0.04728859,157.84,157.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724559709575,0.04728859,157.84,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724559709876,0.04728859,157.84,157.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724559715074,0.04728859,157.84,157.81,14.9167]
["bitfinex-derivatives","SOLF0:USTF0",1724559715470,0.04728859,157.84,157.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724559715679,0.04728859,157.84,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559720683,0.04728859,157.84,157.8,0.0421694]
["bitfinex-derivatives","SOLF0:USTF0",1724559720871,0.04728859,157.84,157.8,7.8321694]
["bitfinex-derivatives","SOLF0:USTF0",1724559721481,3.21358859,157.84,157.8,10.9991694]
["bitfinex-derivatives","SOLF0:USTF0",1724559722537,0.04728859,157.84,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724559722683,0.04728859,157.84,157.81,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724559723984,0.04728859,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559737385,0.04728859,157.84,157.83,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724559742995,0.04728859,157.84,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559743392,0.04728859,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559746997,0.04728859,157.84,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724559747194,0.04728859,157.84,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559747403,0.04728859,157.84,157.8,0.0421694]
["bitfinex-derivatives","SOLF0:USTF0",1724559747607,7.83728859,157.84,157.8,0.0421694]
["bitfinex-derivatives","SOLF0:USTF0",1724559748102,9.1336,157.83,157.8,0.0421694]
["bitfinex-derivatives","SOLF0:USTF0",1724559748600,7.79,157.81,157.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724559748804,7.79,157.81,157.76,2.74514741]
["bitfinex-derivatives","SOLF0:USTF0",1724559749009,3.1674,157.79,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559749199,3.1674,157.79,157.75,2.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1724559749601,3.20943024,157.79,157.75,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1724559749992,3.20943024,157.79,157.75,3.20970266]
["bitfinex-derivatives","SOLF0:USTF0",1724559750397,3.20943024,157.79,157.76,2.74632387]
["bitfinex-derivatives","SOLF0:USTF0",1724559750604,3.20943024,157.79,157.75,3.20970266]
["bitfinex-derivatives","SOLF0:USTF0",1724559750801,0.04203024,157.79,157.75,3.20970266]
["bitfinex-derivatives","SOLF0:USTF0",1724559751300,0.04203024,157.79,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724559752799,0.04203024,157.79,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724559752996,0.04203024,157.79,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559753807,0.04203024,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724559754805,0.04203024,157.79,157.78,13.69930017]
["bitfinex-derivatives","SOLF0:USTF0",1724559755100,0.04203024,157.79,157.78,17.65930017]
["bitfinex-derivatives","SOLF0:USTF0",1724559757104,0.04203024,157.79,157.78,2.74180017]
["bitfinex-derivatives","SOLF0:USTF0",1724559757310,0.04203024,157.79,157.75,11.79170266]
["bitfinex-derivatives","SOLF0:USTF0",1724559757609,0.04203024,157.79,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724559759611,0.04203024,157.79,157.75,10.99970266]
["bitfinex-derivatives","SOLF0:USTF0",1724559759807,0.04203024,157.79,157.76,2.74274696]
["bitfinex-derivatives","SOLF0:USTF0",1724559760006,0.04203024,157.79,157.75,10.99970266]
["bitfinex-derivatives","SOLF0:USTF0",1724559760207,0.04203024,157.79,157.76,2.74285584]
["bitfinex-derivatives","SOLF0:USTF0",1724559760409,0.04203024,157.79,157.76,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724559761372,0.04203024,157.79,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724559781424,0.04203024,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724559787029,0.04203024,157.79,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724559787816,0.04203024,157.79,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724559788832,0.04203024,157.79,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724559793132,0.04203024,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724559794437,0.04203024,157.79,157.78,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1724559794634,1.324,157.86,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724559795233,3.1663,157.84,157.8,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1724559795544,3.20722111,157.84,157.8,11.00166367]
["bitfinex-derivatives","SOLF0:USTF0",1724559795738,3.20722111,157.84,157.8,3.21166367]
["bitfinex-derivatives","SOLF0:USTF0",1724559800146,3.20722111,157.84,157.8,11.00166367]
["bitfinex-derivatives","SOLF0:USTF0",1724559802645,3.20722111,157.84,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724559804743,0.04092111,157.84,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559805047,0.04092111,157.84,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559805939,0.04092111,157.84,157.83,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724559806744,0.04092111,157.84,157.83,13.69443791]
["bitfinex-derivatives","SOLF0:USTF0",1724559808248,0.04092111,157.84,157.83,5.90443791]
["bitfinex-derivatives","SOLF0:USTF0",1724559808846,0.04092111,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724559809249,0.04092111,157.84,157.83,5.90396072]
["bitfinex-derivatives","SOLF0:USTF0",1724559809455,0.04092111,157.84,157.83,5.90412049]
["bitfinex-derivatives","SOLF0:USTF0",1724559810449,0.04092111,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724559810648,0.04092111,157.84,157.83,5.90405142]
["bitfinex-derivatives","SOLF0:USTF0",1724559812254,0.04092111,157.84,157.83,13.69405142]
["bitfinex-derivatives","SOLF0:USTF0",1724559812456,0.04092111,157.84,157.83,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724559812662,0.04092111,157.84,157.83,13.69425787]
["bitfinex-derivatives","SOLF0:USTF0",1724559812847,1.2761,157.91,157.83,10.52775787]
["bitfinex-derivatives","SOLF0:USTF0",1724559813053,1.2761,157.91,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559813256,1.2761,157.91,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724559813555,7.79,157.9,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724559813753,0.04174986,157.89,157.86,0.04354901]
["bitfinex-derivatives","SOLF0:USTF0",1724559814342,3.20704986,157.89,157.86,0.04354901]
["bitfinex-derivatives","SOLF0:USTF0",1724559815851,0.04174986,157.89,157.86,3.20934901]
["bitfinex-derivatives","SOLF0:USTF0",1724559820850,0.04174986,157.89,157.86,0.04354901]
["bitfinex-derivatives","SOLF0:USTF0",1724559821554,0.04174986,157.89,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724559822458,0.04174986,157.89,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724559823060,0.04174986,157.89,157.88,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1724559828462,210.06370654,158.0,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559828657,3.1631,158.0,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559829255,3.1631,158.0,157.95,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1724559829664,0.042946,157.99,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559832561,0.042946,157.99,157.96,3.20783346]
["bitfinex-derivatives","SOLF0:USTF0",1724559833354,0.042946,157.99,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559834862,3.206246,157.99,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559835262,3.1635,157.98,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559835654,0.042946,157.99,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559836565,3.206246,157.99,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559837568,0.042946,157.99,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559840157,0.042946,157.99,157.96,7.83403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559840557,0.042946,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724559841708,0.042946,157.99,157.97,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724559847669,0.042946,157.99,157.96,3.20783346]
["bitfinex-derivatives","SOLF0:USTF0",1724559847872,0.042946,157.99,157.96,7.14783346]
["bitfinex-derivatives","SOLF0:USTF0",1724559849777,0.042946,157.99,157.96,3.20783346]
["bitfinex-derivatives","SOLF0:USTF0",1724559850081,0.042946,157.99,157.96,7.14783346]
["bitfinex-derivatives","SOLF0:USTF0",1724559851878,3.1634,157.98,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559853972,3.206246,157.99,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559860272,3.1634,157.98,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559865192,0.042946,157.99,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559865193,3.1636,157.97,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559868379,10.9536,157.97,157.96,0.04403346]
["bitfinex-derivatives","SOLF0:USTF0",1724559877491,7.79,157.97,157.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724559877789,7.79,157.93,157.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724559877990,3.1647,157.92,157.88,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724559878185,3.1647,157.92,157.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724559878382,3.1647,157.92,157.88,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724559878590,0.04457181,157.91,157.88,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724559880039,3.20947181,157.91,157.87,3.20665897]
["bitfinex-derivatives","SOLF0:USTF0",1724559880192,3.20947181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559880193,7.83457181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559880398,0.04457181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559880694,10.9554,157.89,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559885095,3.20957181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559885897,3.20957181,157.91,157.87,3.20655897]
["bitfinex-derivatives","SOLF0:USTF0",1724559888495,3.20957181,157.91,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724559888690,0.04457181,157.91,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724559888887,0.04457181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559889595,0.04457181,157.91,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724559889793,0.04457181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559890197,0.04457181,157.91,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724559896602,3.20947181,157.91,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724559900207,0.04457181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559901108,3.20957181,157.91,157.87,3.20665897]
["bitfinex-derivatives","SOLF0:USTF0",1724559901304,7.83457181,157.91,157.87,3.20665897]
["bitfinex-derivatives","SOLF0:USTF0",1724559902105,7.83457181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559902106,7.79,157.9,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559902499,0.04457181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559903201,3.1651,157.9,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559915310,3.1651,157.9,157.87,3.20665897]
["bitfinex-derivatives","SOLF0:USTF0",1724559916215,3.20947181,157.91,157.87,3.20665897]
["bitfinex-derivatives","SOLF0:USTF0",1724559916414,0.04457181,157.91,157.87,3.20665897]
["bitfinex-derivatives","SOLF0:USTF0",1724559917415,0.04457181,157.91,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559917614,7.79,157.88,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559918609,10.9554,157.88,157.87,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1724559921316,61.24634103,157.8,157.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724559921517,61.24634103,157.8,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559921714,61.24634103,157.8,157.79,10.52385624]
["bitfinex-derivatives","SOLF0:USTF0",1724559922315,61.24634103,157.8,157.79,13.69115624]
["bitfinex-derivatives","SOLF0:USTF0",1724559922520,0.04490472,157.81,157.79,10.52385624]
["bitfinex-derivatives","SOLF0:USTF0",1724559922719,0.04490472,157.81,157.8,2.73385624]
["bitfinex-derivatives","SOLF0:USTF0",1724559923417,0.04490472,157.81,157.8,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724559923615,0.04490472,157.81,157.8,5.90095693]
["bitfinex-derivatives","SOLF0:USTF0",1724559923810,1.2355,157.91,157.8,5.90095693]
["bitfinex-derivatives","SOLF0:USTF0",1724559923811,210.06370654,157.97,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559924119,5.89065989,158.22,157.8,2.73385693]
["bitfinex-derivatives","SOLF0:USTF0",1724559924120,51.12183035,157.95,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559924611,51.12183035,157.95,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559924818,0.04724284,157.94,157.9,7.83863403]
["bitfinex-derivatives","SOLF0:USTF0",1724559925323,0.04724284,157.94,157.9,3.21363403]
["bitfinex-derivatives","SOLF0:USTF0",1724559925521,0.04724284,157.94,157.9,0.04863403]
["bitfinex-derivatives","SOLF0:USTF0",1724559925717,7.83724284,157.94,157.9,0.04863403]
["bitfinex-derivatives","SOLF0:USTF0",1724559925917,3.1648,157.91,157.9,0.04863403]
["bitfinex-derivatives","SOLF0:USTF0",1724559927922,10.9548,157.91,157.9,0.04863403]
["bitfinex-derivatives","SOLF0:USTF0",1724559930322,3.1653,157.89,157.85,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1724559930528,7.79,157.89,157.84,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724559930723,7.79,157.87,157.84,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724559931324,10.9557,157.87,157.84,7.15226294]
["bitfinex-derivatives","SOLF0:USTF0",1724559931631,10.99953628,157.87,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559935935,3.166,157.85,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559936135,7.83383628,157.87,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559936733,7.79,157.86,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559937430,3.1661,157.85,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559937825,7.79,157.86,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559939335,10.9559,157.86,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559943342,7.79,157.86,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559943543,0.04383628,157.87,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559944540,0.04383628,157.87,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724559945248,0.04383628,157.87,157.84,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1724559945249,0.04383628,157.87,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724559946435,0.04383628,157.87,157.86,5.89980756]
["bitfinex-derivatives","SOLF0:USTF0",1724559946641,0.04383628,157.87,157.86,13.68980756]
["bitfinex-derivatives","SOLF0:USTF0",1724559948246,0.04383628,157.87,157.86,17.62980756]
["bitfinex-derivatives","SOLF0:USTF0",1724559949142,3.1645,157.93,157.86,17.62980756]
["bitfinex-derivatives","SOLF0:USTF0",1724559949143,3.1645,157.93,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724559949743,7.79,157.98,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724559949945,7.79,157.96,157.92,2.73169666]
["bitfinex-derivatives","SOLF0:USTF0",1724559950143,7.79,157.95,157.92,0.04624342]
["bitfinex-derivatives","SOLF0:USTF0",1724559951345,10.9541,157.95,157.92,0.04624342]
["bitfinex-derivatives","SOLF0:USTF0",1724559951551,3.1641,157.95,157.92,0.04624342]
["bitfinex-derivatives","SOLF0:USTF0",1724559951849,7.79,157.94,157.92,0.04624342]
["bitfinex-derivatives","SOLF0:USTF0",1724559952560,10.9544,157.94,157.92,0.04624342]
["bitfinex-derivatives","SOLF0:USTF0",1724559955243,1.249,157.93,157.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724559955443,7.79,157.91,157.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724559956248,7.83673762,157.91,157.88,3.98343596]
["bitfinex-derivatives","SOLF0:USTF0",1724559956447,7.83673762,157.91,157.88,7.14883596]
["bitfinex-derivatives","SOLF0:USTF0",1724559957953,7.83673762,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724559963258,7.83673762,157.91,157.88,7.14883596]
["bitfinex-derivatives","SOLF0:USTF0",1724559963450,11.00163762,157.91,157.88,0.04343596]
["bitfinex-derivatives","SOLF0:USTF0",1724559963661,7.79,157.89,157.88,0.04343596]
["bitfinex-derivatives","SOLF0:USTF0",1724559968956,10.9552,157.89,157.88,0.04343596]
["bitfinex-derivatives","SOLF0:USTF0",1724559969160,7.79,157.89,157.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724559969363,7.79,157.85,157.84,2.7358357]
["bitfinex-derivatives","SOLF0:USTF0",1724559970053,7.79,157.85,157.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724559970262,7.83127316,157.85,157.82,2.73665073]
["bitfinex-derivatives","SOLF0:USTF0",1724559970562,7.83127316,157.85,157.83,5.90305073]
["bitfinex-derivatives","SOLF0:USTF0",1724559970759,7.83127316,157.85,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724559971963,7.83127316,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559972263,7.83127316,157.85,157.83,2.736928]
["bitfinex-derivatives","SOLF0:USTF0",1724559972464,7.83127316,157.85,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724559973665,0.04127316,157.85,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724559973863,7.83127316,157.85,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724559977266,7.83127316,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559977470,7.83127316,157.85,157.83,2.73716636]
["bitfinex-derivatives","SOLF0:USTF0",1724559977772,7.83127316,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559977965,7.83127316,157.85,157.83,2.73718234]
["bitfinex-derivatives","SOLF0:USTF0",1724559978158,7.83127316,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559978665,7.83127316,157.85,157.83,2.7371839]
["bitfinex-derivatives","SOLF0:USTF0",1724559978966,7.83127316,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559979166,7.83127316,157.85,157.83,2.7374059]
["bitfinex-derivatives","SOLF0:USTF0",1724559979360,7.83127316,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559980761,7.83127316,157.85,157.83,2.73711934]
["bitfinex-derivatives","SOLF0:USTF0",1724559980992,7.83127316,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724559981467,0.04127316,157.85,157.81,3.96267367]
["bitfinex-derivatives","SOLF0:USTF0",1724559981767,0.04127316,157.85,157.82,2.73726542]
["bitfinex-derivatives","SOLF0:USTF0",1724559981967,0.04127316,157.85,157.83,2.73726542]
["bitfinex-derivatives","SOLF0:USTF0",1724559982166,0.04127316,157.85,157.81,3.96267367]
["bitfinex-derivatives","SOLF0:USTF0",1724559982366,0.04127316,157.85,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724559984668,0.04127316,157.85,157.84,5.90297158]
["bitfinex-derivatives","SOLF0:USTF0",1724559984963,10.9547,157.92,157.84,10.52667158]
["bitfinex-derivatives","SOLF0:USTF0",1724559985171,10.9547,157.92,157.85,2.73667158]
["bitfinex-derivatives","SOLF0:USTF0",1724559985367,10.9547,157.92,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724559985763,0.04046729,157.91,157.88,0.04326962]
["bitfinex-derivatives","SOLF0:USTF0",1724559989268,0.04046729,157.91,157.88,3.20866962]
["bitfinex-derivatives","SOLF0:USTF0",1724559991771,0.04046729,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724559991967,0.04046729,157.91,157.88,0.04326962]
["bitfinex-derivatives","SOLF0:USTF0",1724559992372,0.04046729,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724559998474,7.83046729,157.91,157.88,3.20866962]
["bitfinex-derivatives","SOLF0:USTF0",1724560000379,0.04046729,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724560000875,0.04046729,157.91,157.88,3.20866962]
["bitfinex-derivatives","SOLF0:USTF0",1724560002872,0.04046729,157.91,157.88,7.83326962]
["bitfinex-derivatives","SOLF0:USTF0",1724560004375,0.04046729,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724560007981,7.83046729,157.91,157.88,0.04326962]
["bitfinex-derivatives","SOLF0:USTF0",1724560009386,7.83046729,157.91,157.88,3.20856962]
["bitfinex-derivatives","SOLF0:USTF0",1724560012581,7.83046729,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724560012776,0.04046729,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724560013079,0.04046729,157.91,157.88,0.04326962]
["bitfinex-derivatives","SOLF0:USTF0",1724560014290,0.04046729,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724560015985,0.04046729,157.91,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724560022487,0.04046729,157.91,157.9,5.89673934]
["bitfinex-derivatives","SOLF0:USTF0",1724560024882,0.04046729,157.91,157.9,5.89867418]
["bitfinex-derivatives","SOLF0:USTF0",1724560027299,0.04046729,157.91,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724560027489,0.04046729,157.91,157.9,5.89760461]
["bitfinex-derivatives","SOLF0:USTF0",1724560029087,0.04046729,157.91,157.9,13.68760461]
["bitfinex-derivatives","SOLF0:USTF0",1724560030313,0.04046729,157.91,157.9,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1724560030504,0.04046729,157.91,157.9,13.68759077]
["bitfinex-derivatives","SOLF0:USTF0",1724560030888,0.04046729,157.91,157.9,5.89759077]
["bitfinex-derivatives","SOLF0:USTF0",1724560032688,0.04046729,157.91,157.9,2.73259077]
["bitfinex-derivatives","SOLF0:USTF0",1724560032991,0.04046729,157.91,157.9,2.73383547]
["bitfinex-derivatives","SOLF0:USTF0",1724560033789,0.04046729,157.91,157.88,0.04326962]
["bitfinex-derivatives","SOLF0:USTF0",1724560033988,0.04046729,157.91,157.89,2.73404347]
["bitfinex-derivatives","SOLF0:USTF0",1724560034289,0.04046729,157.91,157.9,5.89904347]
["bitfinex-derivatives","SOLF0:USTF0",1724560036722,0.04046729,157.91,157.9,5.89872043]
["bitfinex-derivatives","SOLF0:USTF0",1724560037194,0.04046729,157.91,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724560037390,0.04046729,157.91,157.9,5.89858974]
["bitfinex-derivatives","SOLF0:USTF0",1724560037891,1.2725,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560048797,1.2725,157.97,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724560049000,0.04738137,157.98,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724560051800,0.04738137,157.98,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560051801,0.04738137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560064420,3.21088137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560064621,7.83738137,157.98,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560064949,7.79,157.96,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560065117,7.79,157.96,157.94,3.21199766]
["bitfinex-derivatives","SOLF0:USTF0",1724560066717,0.04738137,157.98,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724560068619,0.04738137,157.98,157.97,5.89234233]
["bitfinex-derivatives","SOLF0:USTF0",1724560069223,0.04738137,157.98,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724560080731,0.04738137,157.98,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560081225,0.04738137,157.98,157.94,3.21199766]
["bitfinex-derivatives","SOLF0:USTF0",1724560081428,7.79,157.97,157.95,2.72866112]
["bitfinex-derivatives","SOLF0:USTF0",1724560082328,7.79,157.97,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560082530,3.1638,157.96,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560087331,7.79,157.96,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560088037,3.164,157.95,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560088431,10.954,157.95,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560092442,3.164,157.95,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560092641,10.954,157.95,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560093836,3.164,157.95,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560094233,4.383,157.96,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560095938,3.1639,157.96,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560104442,0.04738137,157.98,157.94,0.04789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560104948,0.04738137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560105347,0.04738137,157.98,157.94,3.96789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560105647,0.04738137,157.98,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724560114355,0.04738137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560114553,0.04738137,157.98,157.96,2.72933729]
["bitfinex-derivatives","SOLF0:USTF0",1724560114759,0.04738137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560114953,0.04738137,157.98,157.96,2.72933887]
["bitfinex-derivatives","SOLF0:USTF0",1724560115258,0.04738137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560115457,0.04738137,157.98,157.96,2.72926637]
["bitfinex-derivatives","SOLF0:USTF0",1724560115647,0.04738137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560115852,0.04738137,157.98,157.96,2.72926638]
["bitfinex-derivatives","SOLF0:USTF0",1724560116056,0.04738137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560116451,0.04738137,157.98,157.96,2.72924463]
["bitfinex-derivatives","SOLF0:USTF0",1724560116653,0.04738137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560116853,0.04738137,157.98,157.96,2.72924542]
["bitfinex-derivatives","SOLF0:USTF0",1724560117062,0.04738137,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560117354,0.04738137,157.98,157.96,2.72931605]
["bitfinex-derivatives","SOLF0:USTF0",1724560117562,3.21088137,157.98,157.94,3.96789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560117747,3.21088137,157.98,157.95,2.72997238]
["bitfinex-derivatives","SOLF0:USTF0",1724560117950,3.21088137,157.98,157.94,3.96789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560118155,3.21088137,157.98,157.95,2.72906913]
["bitfinex-derivatives","SOLF0:USTF0",1724560118456,3.21088137,157.98,157.94,3.96789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560118652,3.21088137,157.98,157.95,2.72932342]
["bitfinex-derivatives","SOLF0:USTF0",1724560118956,3.21088137,157.98,157.94,3.96789766]
["bitfinex-derivatives","SOLF0:USTF0",1724560119256,3.21088137,157.98,157.95,2.72930962]
["bitfinex-derivatives","SOLF0:USTF0",1724560119455,3.21088137,157.98,157.94,7.13209766]
["bitfinex-derivatives","SOLF0:USTF0",1724560119760,3.21088137,157.98,157.95,2.72923115]
["bitfinex-derivatives","SOLF0:USTF0",1724560119955,3.21088137,157.98,157.94,7.13209766]
["bitfinex-derivatives","SOLF0:USTF0",1724560120162,3.21088137,157.98,157.95,2.72928083]
["bitfinex-derivatives","SOLF0:USTF0",1724560120658,3.21088137,157.98,157.94,7.13209766]
["bitfinex-derivatives","SOLF0:USTF0",1724560120859,3.21088137,157.98,157.95,2.72936108]
["bitfinex-derivatives","SOLF0:USTF0",1724560121059,3.21088137,157.98,157.94,7.13209766]
["bitfinex-derivatives","SOLF0:USTF0",1724560121254,3.21088137,157.98,157.95,2.72944795]
["bitfinex-derivatives","SOLF0:USTF0",1724560121456,3.21088137,157.98,157.94,7.13209766]
["bitfinex-derivatives","SOLF0:USTF0",1724560121649,3.21088137,157.98,157.95,2.72944735]
["bitfinex-derivatives","SOLF0:USTF0",1724560121853,3.21088137,157.98,157.94,7.13209766]
["bitfinex-derivatives","SOLF0:USTF0",1724560121854,0.04738137,157.98,157.97,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1724560122064,0.04738137,157.98,157.97,13.68188061]
["bitfinex-derivatives","SOLF0:USTF0",1724560126163,0.04738137,157.98,157.97,5.89188061]
["bitfinex-derivatives","SOLF0:USTF0",1724560126466,0.04738137,157.98,157.97,13.68188061]
["bitfinex-derivatives","SOLF0:USTF0",1724560126968,0.04738137,157.98,157.97,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1724560127163,0.04738137,157.98,157.97,13.68102663]
["bitfinex-derivatives","SOLF0:USTF0",1724560130494,0.04738137,157.98,157.97,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1724560130664,0.04738137,157.98,157.97,13.68020151]
["bitfinex-derivatives","SOLF0:USTF0",1724560130866,0.04738137,157.98,157.97,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1724560131158,0.04738137,157.98,157.97,13.68019002]
["bitfinex-derivatives","SOLF0:USTF0",1724560131867,0.04738137,157.98,157.97,13.68083994]
["bitfinex-derivatives","SOLF0:USTF0",1724560137590,0.04738137,157.98,157.97,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1724560138084,0.04738137,157.98,157.97,13.68124919]
["bitfinex-derivatives","SOLF0:USTF0",1724560139086,0.04738137,157.98,157.97,17.58124919]
["bitfinex-derivatives","SOLF0:USTF0",1724560140809,0.04738137,157.98,157.97,14.8536]
["bitfinex-derivatives","SOLF0:USTF0",1724560140978,0.04738137,157.98,157.97,17.58186915]
["bitfinex-derivatives","SOLF0:USTF0",1724560141896,0.04738137,157.98,157.97,14.8536]
["bitfinex-derivatives","SOLF0:USTF0",1724560142078,0.04738137,157.98,157.97,17.58115068]
["bitfinex-derivatives","SOLF0:USTF0",1724560143274,0.04738137,157.98,157.97,17.58143472]
["bitfinex-derivatives","SOLF0:USTF0",1724560143479,0.04738137,157.98,157.97,14.8536]
["bitfinex-derivatives","SOLF0:USTF0",1724560143698,0.04738137,157.98,157.97,17.58126881]
["bitfinex-derivatives","SOLF0:USTF0",1724560144684,0.04738137,157.98,157.97,14.8536]
["bitfinex-derivatives","SOLF0:USTF0",1724560144881,0.04738137,157.98,157.97,17.58126881]
["bitfinex-derivatives","SOLF0:USTF0",1724560145090,3.1625,158.03,157.97,17.58126881]
["bitfinex-derivatives","SOLF0:USTF0",1724560145091,3.1625,158.03,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724560145290,3.1625,158.03,158.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560145787,3.1625,158.03,157.99,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1724560145986,3.20835914,158.03,157.99,10.9973283]
["bitfinex-derivatives","SOLF0:USTF0",1724560151987,3.1627,158.02,157.99,10.9973283]
["bitfinex-derivatives","SOLF0:USTF0",1724560152185,4.3936,158.02,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560155988,1.2309,158.02,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560158097,1.2309,158.02,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560159694,1.2309,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560160398,1.2309,158.02,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560161496,1.2309,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560164104,3.1628,158.01,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560169996,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560175208,4.3935,158.02,158.0,2.72240486]
["bitfinex-derivatives","SOLF0:USTF0",1724560175413,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560175706,4.3935,158.02,158.0,2.72237866]
["bitfinex-derivatives","SOLF0:USTF0",1724560175913,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560176117,4.3935,158.02,158.0,2.72237152]
["bitfinex-derivatives","SOLF0:USTF0",1724560176411,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560176610,4.3935,158.02,158.0,2.7224213]
["bitfinex-derivatives","SOLF0:USTF0",1724560176812,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560177014,4.3935,158.02,158.0,2.72230261]
["bitfinex-derivatives","SOLF0:USTF0",1724560177216,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560177408,4.3935,158.02,158.0,2.72230261]
["bitfinex-derivatives","SOLF0:USTF0",1724560177713,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560177915,4.3935,158.02,158.0,2.72231343]
["bitfinex-derivatives","SOLF0:USTF0",1724560178116,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560178313,4.3935,158.02,158.0,2.72231343]
["bitfinex-derivatives","SOLF0:USTF0",1724560178514,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560178814,4.3935,158.02,158.0,2.72228977]
["bitfinex-derivatives","SOLF0:USTF0",1724560179115,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560179315,4.3935,158.02,158.0,2.72228977]
["bitfinex-derivatives","SOLF0:USTF0",1724560179518,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560179813,4.3935,158.02,158.0,2.72228072]
["bitfinex-derivatives","SOLF0:USTF0",1724560180182,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560180309,4.3935,158.02,158.0,2.72227949]
["bitfinex-derivatives","SOLF0:USTF0",1724560180511,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560180715,4.3935,158.02,158.0,2.7223121]
["bitfinex-derivatives","SOLF0:USTF0",1724560180918,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560181118,4.3935,158.02,158.0,2.7223121]
["bitfinex-derivatives","SOLF0:USTF0",1724560181309,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560181512,4.3935,158.02,158.0,2.72229067]
["bitfinex-derivatives","SOLF0:USTF0",1724560181714,4.3935,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560181918,3.1626,158.02,158.0,2.72228934]
["bitfinex-derivatives","SOLF0:USTF0",1724560182119,3.1626,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560182318,3.1626,158.02,158.0,2.72219791]
["bitfinex-derivatives","SOLF0:USTF0",1724560182520,0.04585914,158.03,158.0,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724560182919,0.04585914,158.03,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560183421,3.20845914,158.03,158.0,2.7221673]
["bitfinex-derivatives","SOLF0:USTF0",1724560183621,3.20845914,158.03,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560183813,3.20845914,158.03,158.0,2.72246407]
["bitfinex-derivatives","SOLF0:USTF0",1724560184014,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560184323,3.1627,158.02,158.0,2.72263504]
["bitfinex-derivatives","SOLF0:USTF0",1724560184513,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560184715,3.1627,158.02,158.0,2.72268814]
["bitfinex-derivatives","SOLF0:USTF0",1724560185022,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560185218,3.1627,158.02,158.0,2.72263746]
["bitfinex-derivatives","SOLF0:USTF0",1724560185417,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560185714,3.1627,158.02,158.0,2.72263811]
["bitfinex-derivatives","SOLF0:USTF0",1724560185916,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560186113,3.1627,158.02,158.0,2.72270433]
["bitfinex-derivatives","SOLF0:USTF0",1724560186338,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560186513,3.1627,158.02,158.0,2.72270433]
["bitfinex-derivatives","SOLF0:USTF0",1724560186717,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560186924,3.1627,158.02,158.0,2.72268789]
["bitfinex-derivatives","SOLF0:USTF0",1724560187120,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560187320,3.1627,158.02,158.0,2.72281057]
["bitfinex-derivatives","SOLF0:USTF0",1724560187520,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560187723,3.1627,158.02,158.0,2.72281068]
["bitfinex-derivatives","SOLF0:USTF0",1724560187920,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560188121,3.1627,158.02,158.0,2.7228194]
["bitfinex-derivatives","SOLF0:USTF0",1724560188310,3.1627,158.02,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560188513,3.1627,158.02,158.0,2.7228194]
["bitfinex-derivatives","SOLF0:USTF0",1724560188716,0.04585914,158.03,158.0,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724560189019,0.04585914,158.03,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560189020,0.04585914,158.03,158.01,2.72266421]
["bitfinex-derivatives","SOLF0:USTF0",1724560189219,3.20845914,158.03,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560189412,3.20845914,158.03,158.0,2.72266199]
["bitfinex-derivatives","SOLF0:USTF0",1724560189617,3.20845914,158.03,158.01,2.72266199]
["bitfinex-derivatives","SOLF0:USTF0",1724560189818,3.20845914,158.03,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560190023,3.1627,158.02,158.0,2.72265048]
["bitfinex-derivatives","SOLF0:USTF0",1724560190323,3.1627,158.02,158.01,2.72265048]
["bitfinex-derivatives","SOLF0:USTF0",1724560190818,3.20825914,158.03,158.01,2.72265048]
["bitfinex-derivatives","SOLF0:USTF0",1724560191023,3.20825914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560191415,3.20825914,158.03,158.01,2.72270815]
["bitfinex-derivatives","SOLF0:USTF0",1724560191617,3.20825914,158.03,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560191820,3.20825914,158.03,158.0,2.72261827]
["bitfinex-derivatives","SOLF0:USTF0",1724560192021,3.20825914,158.03,158.01,2.72261827]
["bitfinex-derivatives","SOLF0:USTF0",1724560192220,3.20825914,158.03,157.99,3.2074283]
["bitfinex-derivatives","SOLF0:USTF0",1724560192420,3.20825914,158.03,158.0,2.72152757]
["bitfinex-derivatives","SOLF0:USTF0",1724560192619,3.1626,158.02,158.01,2.72152757]
["bitfinex-derivatives","SOLF0:USTF0",1724560195821,3.20835914,158.03,158.01,2.72152757]
["bitfinex-derivatives","SOLF0:USTF0",1724560196122,3.20835914,158.03,157.99,10.9974283]
["bitfinex-derivatives","SOLF0:USTF0",1724560196524,3.20835914,158.03,158.0,2.72069121]
["bitfinex-derivatives","SOLF0:USTF0",1724560196716,3.20835914,158.03,158.01,2.72069121]
["bitfinex-derivatives","SOLF0:USTF0",1724560196919,3.20835914,158.03,157.99,10.9974283]
["bitfinex-derivatives","SOLF0:USTF0",1724560197221,3.20835914,158.03,158.0,2.72002175]
["bitfinex-derivatives","SOLF0:USTF0",1724560197523,3.20835914,158.03,158.01,2.72002175]
["bitfinex-derivatives","SOLF0:USTF0",1724560197724,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560198024,3.20835914,158.03,158.01,2.72034803]
["bitfinex-derivatives","SOLF0:USTF0",1724560198222,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560198420,3.20835914,158.03,158.01,2.72040621]
["bitfinex-derivatives","SOLF0:USTF0",1724560198621,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560198919,3.20835914,158.03,158.01,2.72012682]
["bitfinex-derivatives","SOLF0:USTF0",1724560199119,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560199323,3.20835914,158.03,158.01,2.72012772]
["bitfinex-derivatives","SOLF0:USTF0",1724560199526,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560199915,3.20835914,158.03,158.01,2.72012682]
["bitfinex-derivatives","SOLF0:USTF0",1724560200219,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560200437,3.20835914,158.03,158.01,2.72027682]
["bitfinex-derivatives","SOLF0:USTF0",1724560200622,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560200924,3.20835914,158.03,158.01,2.72027594]
["bitfinex-derivatives","SOLF0:USTF0",1724560201126,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560201325,3.20835914,158.03,158.01,2.72018895]
["bitfinex-derivatives","SOLF0:USTF0",1724560201534,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560201721,3.20835914,158.03,158.01,2.72017402]
["bitfinex-derivatives","SOLF0:USTF0",1724560201921,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560202424,3.20835914,158.03,158.01,2.72023349]
["bitfinex-derivatives","SOLF0:USTF0",1724560202625,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560202926,3.20835914,158.03,158.01,2.72165691]
["bitfinex-derivatives","SOLF0:USTF0",1724560203226,3.20835914,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560203425,3.1627,158.02,158.01,2.72177509]
["bitfinex-derivatives","SOLF0:USTF0",1724560205229,3.1627,158.02,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560205529,3.1627,158.02,158.0,2.7224429]
["bitfinex-derivatives","SOLF0:USTF0",1724560205729,3.1627,158.02,158.01,2.7224429]
["bitfinex-derivatives","SOLF0:USTF0",1724560208427,3.163,158.0,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560208824,3.163,158.0,157.99,2.76794766]
["bitfinex-derivatives","SOLF0:USTF0",1724560209303,3.163,158.0,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560210525,0.04585914,158.03,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560210726,7.79,158.01,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560212527,10.953,158.0,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560212729,3.163,158.0,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560213035,10.953,158.0,157.99,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1724560218332,1.2418,158.01,157.92,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724560218531,7.79,157.98,157.92,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724560219336,3.20860054,157.97,157.93,3.20918004]
["bitfinex-derivatives","SOLF0:USTF0",1724560219535,3.20860054,157.97,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560220034,0.04490054,157.97,157.93,3.20928004]
["bitfinex-derivatives","SOLF0:USTF0",1724560220934,3.20870054,157.97,157.93,3.20928004]
["bitfinex-derivatives","SOLF0:USTF0",1724560221536,3.1639,157.96,157.93,3.20928004]
["bitfinex-derivatives","SOLF0:USTF0",1724560222265,0.04490054,157.97,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724560222638,3.20860054,157.97,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724560223343,0.04490054,157.97,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724560223541,0.04490054,157.97,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560224537,0.04490054,157.97,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560224735,0.04490054,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560226433,0.04490054,157.97,157.93,3.94488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560227934,0.04490054,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724560230737,0.04490054,157.97,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724560230938,0.04490054,157.97,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560231750,0.04490054,157.97,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724560232048,0.04490054,157.97,157.93,3.94488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560232245,3.1641,157.95,157.93,3.94488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560232548,0.04490054,157.97,157.93,3.94488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560232744,0.04490054,157.97,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560233247,10.99870054,157.97,157.93,3.20928004]
["bitfinex-derivatives","SOLF0:USTF0",1724560234545,3.164,157.96,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560234747,7.83490054,157.97,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560236347,10.99860054,157.97,157.93,3.20928004]
["bitfinex-derivatives","SOLF0:USTF0",1724560238694,7.83490054,157.97,157.93,3.20928004]
["bitfinex-derivatives","SOLF0:USTF0",1724560238851,0.04490054,157.97,157.93,10.99928004]
["bitfinex-derivatives","SOLF0:USTF0",1724560239048,0.04490054,157.97,157.93,7.83488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560239947,0.04490054,157.97,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560240143,0.04490054,157.97,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560240751,0.04490054,157.97,157.96,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1724560241948,0.04490054,157.97,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724560255273,0.04490054,157.97,157.93,1.33628004]
["bitfinex-derivatives","SOLF0:USTF0",1724560255473,0.04490054,157.97,157.93,3.94488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560255677,0.04490054,157.97,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560257373,0.04490054,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724560258375,3.20860054,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724560261378,0.04490054,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724560264175,3.20860054,157.97,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560264376,7.79,157.96,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560265075,10.954,157.96,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560267384,3.1642,157.95,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560268873,10.9542,157.94,157.93,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1724560272378,3.1647,157.92,157.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724560272583,10.9547,157.92,157.83,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724560272785,3.1649,157.91,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560272977,3.1649,157.91,157.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724560273478,0.04777722,157.9,157.87,0.04404073]
["bitfinex-derivatives","SOLF0:USTF0",1724560275686,7.79,157.89,157.87,0.04404073]
["bitfinex-derivatives","SOLF0:USTF0",1724560276280,10.9553,157.89,157.87,0.04404073]
["bitfinex-derivatives","SOLF0:USTF0",1724560277793,3.1654,157.88,157.87,0.04404073]
["bitfinex-derivatives","SOLF0:USTF0",1724560279794,7.79,157.88,157.77,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724560280088,7.79,157.88,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560280487,3.1659,157.86,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724560280894,3.20699442,157.86,157.82,3.2136046]
["bitfinex-derivatives","SOLF0:USTF0",1724560281896,0.04109442,157.86,157.82,3.2136046]
["bitfinex-derivatives","SOLF0:USTF0",1724560282496,3.20699442,157.86,157.82,3.2136046]
["bitfinex-derivatives","SOLF0:USTF0",1724560282691,10.99699442,157.86,157.82,3.2136046]
["bitfinex-derivatives","SOLF0:USTF0",1724560283396,3.1661,157.85,157.82,3.2136046]
["bitfinex-derivatives","SOLF0:USTF0",1724560284498,7.79,157.84,157.82,3.2136046]
["bitfinex-derivatives","SOLF0:USTF0",1724560285292,0.04109442,157.86,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560285497,0.04109442,157.86,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560285798,0.04109442,157.86,157.85,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724560286995,0.04109442,157.86,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724560287300,0.04109442,157.86,157.82,0.0471046]
["bitfinex-derivatives","SOLF0:USTF0",1724560288396,0.04109442,157.86,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724560288693,7.83109442,157.86,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724560288890,7.83109442,157.86,157.82,0.0471046]
["bitfinex-derivatives","SOLF0:USTF0",1724560288891,10.99699442,157.86,157.82,3.2137046]
["bitfinex-derivatives","SOLF0:USTF0",1724560289096,7.79,157.85,157.82,3.2137046]
["bitfinex-derivatives","SOLF0:USTF0",1724560289296,7.79,157.85,157.82,0.0471046]
["bitfinex-derivatives","SOLF0:USTF0",1724560289499,10.9561,157.85,157.82,0.0471046]
["bitfinex-derivatives","SOLF0:USTF0",1724560290098,7.79,157.83,157.82,0.0471046]
["bitfinex-derivatives","SOLF0:USTF0",1724560290606,10.9565,157.83,157.82,0.0471046]
["bitfinex-derivatives","SOLF0:USTF0",1724560294999,7.79,157.83,157.82,0.0471046]
["bitfinex-derivatives","SOLF0:USTF0",1724560310415,3.20709442,157.86,157.82,0.0471046]
["bitfinex-derivatives","SOLF0:USTF0",1724560310711,0.04109442,157.86,157.82,0.0471046]
["bitfinex-derivatives","SOLF0:USTF0",1724560310912,0.04109442,157.86,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724560312914,6.4752,157.94,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724560313120,7.79,157.92,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724560314024,11.00055548,157.92,157.88,0.03998435]
["bitfinex-derivatives","SOLF0:USTF0",1724560315314,7.79,157.9,157.88,0.03998435]
["bitfinex-derivatives","SOLF0:USTF0",1724560315617,3.21055548,157.92,157.88,0.03998435]
["bitfinex-derivatives","SOLF0:USTF0",1724560315855,7.79,157.9,157.88,0.03998435]
["bitfinex-derivatives","SOLF0:USTF0",1724560317917,0.04575548,157.92,157.88,0.03998435]
["bitfinex-derivatives","SOLF0:USTF0",1724560318118,0.04575548,157.92,157.88,7.82998435]
["bitfinex-derivatives","SOLF0:USTF0",1724560318315,0.04575548,157.92,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724560319424,0.04575548,157.92,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724560320117,10.9538,157.97,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724560321226,10.99670575,157.97,157.93,3.20717526]
["bitfinex-derivatives","SOLF0:USTF0",1724560321620,7.79,157.94,157.93,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1724560326419,7.79,157.96,157.93,3.20717526]
["bitfinex-derivatives","SOLF0:USTF0",1724560327729,0.04290575,157.97,157.93,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1724560328234,0.04290575,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560328433,7.83290575,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560328731,7.83290575,157.97,157.93,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1724560329234,0.04290575,157.97,157.93,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1724560330032,0.04290575,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724560331431,0.04290575,157.97,157.93,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1724560331933,0.04290575,157.97,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724560332336,0.04290575,157.97,157.93,7.83277526]
["bitfinex-derivatives","SOLF0:USTF0",1724560332631,0.04290575,157.97,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724560335024,0.04290575,157.97,157.93,7.83277526]
["bitfinex-derivatives","SOLF0:USTF0",1724560335025,0.04290575,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724560336520,0.04290575,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724560336920,7.79,158.01,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560337932,0.04526366,157.99,157.96,3.20869466]
["bitfinex-derivatives","SOLF0:USTF0",1724560339839,3.20856366,157.99,157.96,3.20869466]
["bitfinex-derivatives","SOLF0:USTF0",1724560340030,3.20856366,157.99,157.96,2.20869466]
["bitfinex-derivatives","SOLF0:USTF0",1724560341133,3.20856366,157.99,157.96,2.25013923]
["bitfinex-derivatives","SOLF0:USTF0",1724560342634,3.20856366,157.99,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560343242,7.79,157.98,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560343636,3.20856366,157.99,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560345440,3.1636,157.97,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560349151,3.1635,157.98,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560350047,3.20856366,157.99,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560351547,3.20856366,157.99,157.96,3.20524457]
["bitfinex-derivatives","SOLF0:USTF0",1724560362247,10.99856366,157.99,157.96,3.20524457]
["bitfinex-derivatives","SOLF0:USTF0",1724560363258,10.99856366,157.99,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560364956,3.20856366,157.99,157.96,3.20524457]
["bitfinex-derivatives","SOLF0:USTF0",1724560367362,0.04526366,157.99,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724560368960,0.04526366,157.99,157.96,3.20514457]
["bitfinex-derivatives","SOLF0:USTF0",1724560371262,0.04526366,157.99,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560371960,0.04526366,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724560383180,0.04526366,157.99,157.98,5.89754226]
["bitfinex-derivatives","SOLF0:USTF0",1724560383475,0.04526366,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724560383872,0.04526366,157.99,157.98,5.89749261]
["bitfinex-derivatives","SOLF0:USTF0",1724560384377,0.04526366,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724560384608,0.04526366,157.99,157.98,5.89749261]
["bitfinex-derivatives","SOLF0:USTF0",1724560387327,0.04526366,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724560387681,0.04526366,157.99,157.98,5.89798915]
["bitfinex-derivatives","SOLF0:USTF0",1724560389423,0.04526366,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724560389680,0.04526366,157.99,157.98,5.89958296]
["bitfinex-derivatives","SOLF0:USTF0",1724560393823,0.04526366,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724560393987,0.04526366,157.99,157.98,5.89949519]
["bitfinex-derivatives","SOLF0:USTF0",1724560394382,0.04526366,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724560394582,0.04526366,157.99,157.98,5.89954369]
["bitfinex-derivatives","SOLF0:USTF0",1724560397103,0.04526366,157.99,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724560397287,0.04526366,157.99,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560397476,0.04526366,157.99,157.97,2.73556353]
["bitfinex-derivatives","SOLF0:USTF0",1724560397786,0.04526366,157.99,157.98,2.73556353]
["bitfinex-derivatives","SOLF0:USTF0",1724560398686,3.20846366,157.99,157.98,2.73556353]
["bitfinex-derivatives","SOLF0:USTF0",1724560398886,0.04526366,157.99,157.98,2.73556353]
["bitfinex-derivatives","SOLF0:USTF0",1724560399190,0.04526366,157.99,157.96,3.20514457]
["bitfinex-derivatives","SOLF0:USTF0",1724560399386,0.04526366,157.99,157.97,2.73713435]
["bitfinex-derivatives","SOLF0:USTF0",1724560399587,0.04526366,157.99,157.96,3.20514457]
["bitfinex-derivatives","SOLF0:USTF0",1724560399888,0.04526366,157.99,157.97,2.73704118]
["bitfinex-derivatives","SOLF0:USTF0",1724560400090,0.04526366,157.99,157.96,3.20514457]
["bitfinex-derivatives","SOLF0:USTF0",1724560400486,3.20856366,157.99,157.96,3.20514457]
["bitfinex-derivatives","SOLF0:USTF0",1724560400684,7.79,157.98,157.97,2.73712087]
["bitfinex-derivatives","SOLF0:USTF0",1724560400889,7.79,157.98,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560402384,3.1635,157.98,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560404393,7.83526366,157.99,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560404394,3.1636,157.97,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560408894,3.1636,157.97,157.96,2.77930819]
["bitfinex-derivatives","SOLF0:USTF0",1724560409191,3.1636,157.97,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560409596,3.1636,157.97,157.96,2.77898797]
["bitfinex-derivatives","SOLF0:USTF0",1724560409999,7.83526366,157.99,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560410696,3.1636,157.98,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560412498,0.04526366,157.99,157.96,0.04144457]
["bitfinex-derivatives","SOLF0:USTF0",1724560412696,7.79,158.05,157.97,14.40704101]
["bitfinex-derivatives","SOLF0:USTF0",1724560412896,7.79,158.03,157.98,6.61704101]
["bitfinex-derivatives","SOLF0:USTF0",1724560413099,7.79,158.02,157.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724560413593,7.79,158.02,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560413799,7.83536662,158.02,157.99,2.73744897]
["bitfinex-derivatives","SOLF0:USTF0",1724560414048,7.83536662,158.02,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560414296,7.83536662,158.02,157.99,2.73756325]
["bitfinex-derivatives","SOLF0:USTF0",1724560414496,7.83536662,158.02,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560414692,7.83536662,158.02,157.99,2.73751801]
["bitfinex-derivatives","SOLF0:USTF0",1724560414898,7.83536662,158.02,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560415097,7.83536662,158.02,157.99,2.73748324]
["bitfinex-derivatives","SOLF0:USTF0",1724560415298,7.83536662,158.02,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724560416497,0.04536662,158.02,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724560417196,0.04536662,158.02,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560420200,0.04536662,158.02,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724560421700,0.04536662,158.02,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724560431308,0.04536662,158.02,157.98,7.83427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560431510,0.04536662,158.02,157.99,2.73836649]
["bitfinex-derivatives","SOLF0:USTF0",1724560431807,0.04536662,158.02,157.98,7.83427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560432011,0.04536662,158.02,157.99,2.73834011]
["bitfinex-derivatives","SOLF0:USTF0",1724560432312,0.04536662,158.02,157.98,7.83427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560432511,0.04536662,158.02,157.99,2.73834011]
["bitfinex-derivatives","SOLF0:USTF0",1724560432734,0.04536662,158.02,158.0,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724560437411,0.04536662,158.02,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724560437614,7.83536662,158.02,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560437818,7.79,158.01,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560440316,10.9529,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560441923,3.1631,158.0,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560446885,3.1632,157.99,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560454937,0.04536662,158.02,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560455139,7.83536662,158.02,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560455333,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560456732,3.163,158.01,157.99,2.73840475]
["bitfinex-derivatives","SOLF0:USTF0",1724560456932,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560457125,3.163,158.01,157.99,2.73841555]
["bitfinex-derivatives","SOLF0:USTF0",1724560457330,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560457639,3.163,158.01,157.99,2.73842274]
["bitfinex-derivatives","SOLF0:USTF0",1724560457938,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560458138,3.163,158.01,157.99,2.73842188]
["bitfinex-derivatives","SOLF0:USTF0",1724560458334,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560458641,3.163,158.01,157.99,2.73842275]
["bitfinex-derivatives","SOLF0:USTF0",1724560458937,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560459638,3.163,158.01,157.99,2.73839281]
["bitfinex-derivatives","SOLF0:USTF0",1724560459831,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560460033,3.163,158.01,157.99,2.73842247]
["bitfinex-derivatives","SOLF0:USTF0",1724560460339,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560460538,3.163,158.01,157.99,2.73843631]
["bitfinex-derivatives","SOLF0:USTF0",1724560460734,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560460941,3.163,158.01,157.99,2.73842191]
["bitfinex-derivatives","SOLF0:USTF0",1724560461139,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560461335,3.163,158.01,157.99,2.7384363]
["bitfinex-derivatives","SOLF0:USTF0",1724560461535,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560461742,3.163,158.01,157.99,2.73841022]
["bitfinex-derivatives","SOLF0:USTF0",1724560461929,3.163,158.01,157.98,3.20767725]
["bitfinex-derivatives","SOLF0:USTF0",1724560462135,3.163,158.01,157.99,2.73841018]
["bitfinex-derivatives","SOLF0:USTF0",1724560462330,210.06370654,158.12,157.98,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1724560462544,7.79,158.08,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560462844,7.79,158.08,158.01,2.73779999]
["bitfinex-derivatives","SOLF0:USTF0",1724560463042,3.1617,158.07,158.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724560463539,3.207996,158.07,158.03,3.20359039]
["bitfinex-derivatives","SOLF0:USTF0",1724560464333,7.79,158.06,158.03,3.20359039]
["bitfinex-derivatives","SOLF0:USTF0",1724560466040,10.9518,158.06,158.03,3.20359039]
["bitfinex-derivatives","SOLF0:USTF0",1724560466743,10.9522,158.05,158.03,0.04129039]
["bitfinex-derivatives","SOLF0:USTF0",1724560467544,0.046296,158.07,158.03,0.04129039]
["bitfinex-derivatives","SOLF0:USTF0",1724560467739,7.836296,158.07,158.03,3.20369039]
["bitfinex-derivatives","SOLF0:USTF0",1724560468650,10.998096,158.07,158.03,3.20369039]
["bitfinex-derivatives","SOLF0:USTF0",1724560470254,7.79,158.04,158.03,0.04129039]
["bitfinex-derivatives","SOLF0:USTF0",1724560471342,10.9522,158.04,158.03,0.04129039]
["bitfinex-derivatives","SOLF0:USTF0",1724560484749,3.1622,158.04,158.03,0.04129039]
["bitfinex-derivatives","SOLF0:USTF0",1724560488853,6.3188,158.19,158.03,11.69129039]
["bitfinex-derivatives","SOLF0:USTF0",1724560489049,7.79,158.13,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560489252,3.1609,158.11,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724560489954,3.20592122,158.11,158.07,3.20213628]
["bitfinex-derivatives","SOLF0:USTF0",1724560490954,7.83502122,158.11,158.07,0.04053628]
["bitfinex-derivatives","SOLF0:USTF0",1724560491256,7.79,158.09,158.07,0.04053628]
["bitfinex-derivatives","SOLF0:USTF0",1724560491452,3.1614,158.08,158.07,0.04053628]
["bitfinex-derivatives","SOLF0:USTF0",1724560500678,10.9514,158.08,158.07,0.04053628]
["bitfinex-derivatives","SOLF0:USTF0",1724560500962,3.162,158.06,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724560501856,3.162,158.06,158.02,3.21070215]
["bitfinex-derivatives","SOLF0:USTF0",1724560501857,3.20455767,158.06,158.02,3.21070215]
["bitfinex-derivatives","SOLF0:USTF0",1724560512084,0.04255767,158.06,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724560513287,0.04255767,158.06,158.04,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724560514994,0.04255767,158.06,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724560516191,3.20445767,158.06,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724560520189,0.04255767,158.06,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724560520796,0.04255767,158.06,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724560525690,0.04255767,158.06,158.05,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1724560525891,7.79,158.13,158.02,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724560526102,7.79,158.1,158.03,10.52298241]
["bitfinex-derivatives","SOLF0:USTF0",1724560526293,7.79,158.1,158.04,2.73298241]
["bitfinex-derivatives","SOLF0:USTF0",1724560526494,7.79,158.1,158.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560526706,7.79,158.1,158.04,2.73384732]
["bitfinex-derivatives","SOLF0:USTF0",1724560526899,0.04703281,158.09,158.05,0.04012057]
["bitfinex-derivatives","SOLF0:USTF0",1724560527402,3.1616,158.08,158.05,3.20212057]
["bitfinex-derivatives","SOLF0:USTF0",1724560528307,0.04703281,158.09,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724560528907,0.04703281,158.09,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560529706,0.04703281,158.09,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724560532007,0.04703281,158.09,158.08,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1724560532203,71.32986897,158.15,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724560532410,71.32986897,158.15,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560532706,3.1604,158.14,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560533104,3.20403189,158.14,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560533313,3.20403189,158.14,158.11,7.83537794]
["bitfinex-derivatives","SOLF0:USTF0",1724560536208,3.1605,158.13,158.11,7.83537794]
["bitfinex-derivatives","SOLF0:USTF0",1724560536613,0.04363189,158.14,158.11,7.83537794]
["bitfinex-derivatives","SOLF0:USTF0",1724560536910,3.20403189,158.14,158.11,7.83537794]
["bitfinex-derivatives","SOLF0:USTF0",1724560538009,3.20403189,158.14,158.11,10.99617794]
["bitfinex-derivatives","SOLF0:USTF0",1724560539714,0.04363189,158.14,158.11,10.99617794]
["bitfinex-derivatives","SOLF0:USTF0",1724560540111,0.04363189,158.14,158.11,7.83537794]
["bitfinex-derivatives","SOLF0:USTF0",1724560541109,3.20403189,158.14,158.11,7.83537794]
["bitfinex-derivatives","SOLF0:USTF0",1724560542416,3.20403189,158.14,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724560542417,0.04363189,158.14,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724560543609,0.04363189,158.14,158.13,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1724560545106,3.1596,158.18,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724560545418,3.1596,158.18,158.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560546212,3.20296246,158.18,158.15,7.83732864]
["bitfinex-derivatives","SOLF0:USTF0",1724560547318,0.04336246,158.18,158.15,7.83732864]
["bitfinex-derivatives","SOLF0:USTF0",1724560548013,0.04336246,158.18,158.17,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724560549113,9.0927,158.27,158.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560549421,3.1585,158.23,158.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724560549618,3.1585,158.23,158.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560550015,3.20156017,158.23,158.19,10.9961288]
["bitfinex-derivatives","SOLF0:USTF0",1724560550220,3.1587,158.22,158.19,3.2061288]
["bitfinex-derivatives","SOLF0:USTF0",1724560550420,3.1587,158.22,158.19,10.9961288]
["bitfinex-derivatives","SOLF0:USTF0",1724560551022,3.20156017,158.23,158.19,10.9961288]
["bitfinex-derivatives","SOLF0:USTF0",1724560552930,3.1587,158.22,158.19,10.9961288]
["bitfinex-derivatives","SOLF0:USTF0",1724560553823,3.1587,158.22,158.19,7.8369288]
["bitfinex-derivatives","SOLF0:USTF0",1724560555215,3.159,158.2,158.19,0.0469288]
["bitfinex-derivatives","SOLF0:USTF0",1724560555825,3.1589,158.21,158.19,7.8369288]
["bitfinex-derivatives","SOLF0:USTF0",1724560559237,0.04306017,158.23,158.19,10.9960288]
["bitfinex-derivatives","SOLF0:USTF0",1724560559431,0.04306017,158.23,158.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560559620,0.04306017,158.23,158.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560559924,1.2485,158.31,158.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560560128,1.2485,158.31,158.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560560928,0.02759191,158.3,158.27,0.04196871]
["bitfinex-derivatives","SOLF0:USTF0",1724560561329,3.1576,158.28,158.27,0.04196871]
["bitfinex-derivatives","SOLF0:USTF0",1724560564433,3.1573,158.29,158.27,0.04196871]
["bitfinex-derivatives","SOLF0:USTF0",1724560566134,3.18469191,158.3,158.27,0.04196871]
["bitfinex-derivatives","SOLF0:USTF0",1724560567537,3.18469191,158.3,158.27,3.19956871]
["bitfinex-derivatives","SOLF0:USTF0",1724560568332,0.02759191,158.3,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560569327,0.02759191,158.3,158.27,3.19956871]
["bitfinex-derivatives","SOLF0:USTF0",1724560570127,0.02759191,158.3,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560571528,3.18469191,158.3,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560572324,3.1573,158.29,158.27,0.04196871]
["bitfinex-derivatives","SOLF0:USTF0",1724560577042,3.18469191,158.3,158.27,0.04196871]
["bitfinex-derivatives","SOLF0:USTF0",1724560577331,3.18469191,158.3,158.27,7.83196871]
["bitfinex-derivatives","SOLF0:USTF0",1724560578141,3.18469191,158.3,158.27,10.98956871]
["bitfinex-derivatives","SOLF0:USTF0",1724560581534,0.02759191,158.3,158.27,10.98956871]
["bitfinex-derivatives","SOLF0:USTF0",1724560582638,3.18469191,158.3,158.27,10.98956871]
["bitfinex-derivatives","SOLF0:USTF0",1724560584340,3.1574,158.29,158.27,0.04196871]
["bitfinex-derivatives","SOLF0:USTF0",1724560585647,3.1574,158.28,158.27,0.04196871]
["bitfinex-derivatives","SOLF0:USTF0",1724560588040,3.1581,158.25,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724560588246,3.1581,158.25,158.22,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724560588548,3.1581,158.25,158.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560588741,3.1579,158.26,158.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560589139,3.20141134,158.26,158.23,7.83283817]
["bitfinex-derivatives","SOLF0:USTF0",1724560589343,3.20141134,158.26,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560596953,0.04351134,158.26,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560598455,0.04351134,158.26,158.25,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1724560604460,3.1573,158.29,158.26,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724560604766,3.1573,158.29,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560605966,3.18314928,158.3,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560610578,0.02604928,158.3,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560611277,0.02604928,158.3,158.28,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1724560615185,0.02604928,158.3,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724560615382,0.02604928,158.3,158.28,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1724560615678,0.02604928,158.3,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560616397,3.18314928,158.3,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560616650,0.02604928,158.3,158.27,0.04332932]
["bitfinex-derivatives","SOLF0:USTF0",1724560616780,7.81604928,158.3,158.27,0.04332932]
["bitfinex-derivatives","SOLF0:USTF0",1724560617083,1.304,158.29,158.27,0.04332932]
["bitfinex-derivatives","SOLF0:USTF0",1724560618276,3.1574,158.28,158.27,0.04332932]
["bitfinex-derivatives","SOLF0:USTF0",1724560627985,1.304,158.29,158.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560628783,0.04594416,158.28,158.24,0.04147171]
["bitfinex-derivatives","SOLF0:USTF0",1724560629184,0.04594416,158.28,158.24,7.83147171]
["bitfinex-derivatives","SOLF0:USTF0",1724560629889,3.1577,158.27,158.24,7.83147171]
["bitfinex-derivatives","SOLF0:USTF0",1724560630193,0.04594416,158.28,158.24,7.83147171]
["bitfinex-derivatives","SOLF0:USTF0",1724560631294,3.1579,158.26,158.24,7.83147171]
["bitfinex-derivatives","SOLF0:USTF0",1724560638498,0.04594416,158.28,158.24,7.83147171]
["bitfinex-derivatives","SOLF0:USTF0",1724560638701,0.04594416,158.28,158.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560639392,0.04594416,158.28,158.27,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724560639590,0.04594416,158.28,158.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560646699,0.04594416,158.28,158.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560646895,0.04594416,158.28,158.25,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1724560646896,0.04594416,158.28,158.24,3.19967171]
["bitfinex-derivatives","SOLF0:USTF0",1724560647099,0.04594416,158.28,158.24,14.84967171]
["bitfinex-derivatives","SOLF0:USTF0",1724560648392,3.1577,158.27,158.24,14.84967171]
["bitfinex-derivatives","SOLF0:USTF0",1724560656900,3.20344416,158.28,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724560658400,3.20344416,158.28,158.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560661303,3.20344416,158.28,158.26,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724560661304,0.04594416,158.28,158.26,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724560661503,0.04594416,158.28,158.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560662404,0.04594416,158.28,158.26,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724560662806,0.04594416,158.28,158.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560663688,0.04594416,158.28,158.27,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724560667810,0.04594416,158.28,158.27,13.67063985]
["bitfinex-derivatives","SOLF0:USTF0",1724560668105,7.79,158.35,158.27,13.67063985]
["bitfinex-derivatives","SOLF0:USTF0",1724560668106,2.5383,158.36,158.27,13.67063985]
["bitfinex-derivatives","SOLF0:USTF0",1724560668311,3.1567,158.32,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560669305,3.18013444,158.32,158.29,7.83023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560670102,0.02343444,158.32,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560671102,0.02343444,158.32,158.31,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724560673004,0.02343444,158.32,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724560680120,0.02343444,158.32,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724560680304,0.02343444,158.32,158.31,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724560682919,0.02343444,158.32,158.29,3.90023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560682920,0.02343444,158.32,158.3,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1724560684614,0.02343444,158.32,158.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560684815,0.02343444,158.32,158.29,3.19743555]
["bitfinex-derivatives","SOLF0:USTF0",1724560685219,0.02343444,158.32,158.29,10.98743555]
["bitfinex-derivatives","SOLF0:USTF0",1724560686138,3.18013444,158.32,158.29,10.98743555]
["bitfinex-derivatives","SOLF0:USTF0",1724560686618,0.02343444,158.32,158.29,0.04023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560688118,3.157,158.31,158.29,0.04023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560689432,0.02343444,158.32,158.29,0.04023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560689630,0.02343444,158.32,158.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560690312,0.02343444,158.32,158.3,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1724560691221,0.02343444,158.32,158.31,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724560691517,0.02343444,158.32,158.29,7.83023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560692316,3.18023444,158.32,158.29,10.98743555]
["bitfinex-derivatives","SOLF0:USTF0",1724560694218,3.18023444,158.32,158.29,7.83023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560694415,3.1569,158.31,158.29,0.04023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560696715,0.02343444,158.32,158.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560701625,0.02343444,158.32,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560705131,0.02343444,158.32,158.31,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724560706224,0.02343444,158.32,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724560706420,0.02343444,158.32,158.31,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724560712832,0.02343444,158.32,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724560713029,0.02343444,158.32,158.29,11.67023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560713329,0.02343444,158.32,158.29,7.83023555]
["bitfinex-derivatives","SOLF0:USTF0",1724560714435,3.18023444,158.32,158.29,10.98743555]
["bitfinex-derivatives","SOLF0:USTF0",1724560718833,0.02343444,158.32,158.3,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724560719033,0.02343444,158.32,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560720436,0.02343444,158.32,158.31,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724560721338,45.17648103,158.38,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724560721536,45.17648103,158.38,158.34,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724560721734,3.84,158.42,158.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560721735,7.79,158.42,158.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560722034,3.1554,158.39,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724560722445,3.1554,158.39,158.35,3.19711886]
["bitfinex-derivatives","SOLF0:USTF0",1724560724136,3.1554,158.39,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560725440,3.1554,158.39,158.36,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1724560725941,3.1554,158.39,158.35,3.19711886]
["bitfinex-derivatives","SOLF0:USTF0",1724560726141,3.1555,158.38,158.35,0.04111886]
["bitfinex-derivatives","SOLF0:USTF0",1724560726641,7.79,158.41,158.35,0.04111886]
["bitfinex-derivatives","SOLF0:USTF0",1724560727831,3.1556,158.38,158.35,0.04111886]
["bitfinex-derivatives","SOLF0:USTF0",1724560729148,7.79,158.4,158.35,0.04111886]
["bitfinex-derivatives","SOLF0:USTF0",1724560730140,3.1557,158.37,158.35,0.04111886]
["bitfinex-derivatives","SOLF0:USTF0",1724560731242,2.5141,158.43,158.35,0.04111886]
["bitfinex-derivatives","SOLF0:USTF0",1724560731243,3.1555,158.38,158.35,0.04111886]
["bitfinex-derivatives","SOLF0:USTF0",1724560733153,3.1555,158.38,158.35,3.19711886]
["bitfinex-derivatives","SOLF0:USTF0",1724560733646,3.1553,158.39,158.35,7.83111886]
["bitfinex-derivatives","SOLF0:USTF0",1724560733852,2.5141,158.43,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560734048,1.03882441,158.42,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560734248,2.5141,158.43,158.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560735351,5.6687,158.43,158.39,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724560736644,3.1549,158.41,158.38,0.04449611]
["bitfinex-derivatives","SOLF0:USTF0",1724560739450,3.1549,158.41,158.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560741052,3.1549,158.41,158.38,0.04449611]
["bitfinex-derivatives","SOLF0:USTF0",1724560741253,3.1549,158.41,158.38,7.83449611]
["bitfinex-derivatives","SOLF0:USTF0",1724560741953,3.1549,158.41,158.38,10.98989611]
["bitfinex-derivatives","SOLF0:USTF0",1724560762769,3.84,158.47,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560762960,1.03844027,158.46,158.42,0.0430061]
["bitfinex-derivatives","SOLF0:USTF0",1724560763367,3.1541,158.45,158.42,0.0430061]
["bitfinex-derivatives","SOLF0:USTF0",1724560766669,3.1544,158.44,158.42,0.0430061]
["bitfinex-derivatives","SOLF0:USTF0",1724560766873,7.79,158.45,158.42,0.0430061]
["bitfinex-derivatives","SOLF0:USTF0",1724560768377,3.1545,158.43,158.42,0.0430061]
["bitfinex-derivatives","SOLF0:USTF0",1724560769874,3.1543,158.44,158.42,0.0430061]
["bitfinex-derivatives","SOLF0:USTF0",1724560770267,3.1545,158.43,158.42,0.0430061]
["bitfinex-derivatives","SOLF0:USTF0",1724560773774,7.79,158.43,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560773973,3.84,158.44,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560773974,7.79,158.4,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560774176,3.1555,158.38,158.33,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1724560774375,3.1555,158.38,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560774673,0.04026355,158.37,158.34,0.0427907]
["bitfinex-derivatives","SOLF0:USTF0",1724560777076,0.04026355,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724560778386,0.04026355,158.37,158.34,7.8327907]
["bitfinex-derivatives","SOLF0:USTF0",1724560778874,0.04026355,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724560779078,0.04026355,158.37,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560779377,0.04026355,158.37,158.36,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724560783394,7.79,158.45,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724560783595,3.1546,158.43,158.39,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1724560784393,3.1546,158.43,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724560784591,3.1546,158.43,158.39,7.83477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560785395,3.1546,158.43,158.39,10.98997802]
["bitfinex-derivatives","SOLF0:USTF0",1724560787699,7.79,158.44,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560788399,3.1548,158.42,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560788586,7.79,158.44,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560789497,3.1549,158.41,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560790792,3.1551,158.4,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560790994,7.79,158.43,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560791197,7.79,158.41,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560791396,3.1551,158.4,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560794638,3.1549,158.41,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560795399,1.346,158.42,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560795400,3.1551,158.4,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560799100,10.9451,158.4,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560805502,3.1551,158.4,158.39,0.04477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560812309,1.2726,158.45,158.39,7.83477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560812505,7.79,158.46,158.39,7.83477802]
["bitfinex-derivatives","SOLF0:USTF0",1724560812711,7.79,158.46,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560813107,3.1542,158.45,158.41,3.20124959]
["bitfinex-derivatives","SOLF0:USTF0",1724560816307,3.1543,158.44,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560816508,7.79,158.44,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560818414,3.1545,158.43,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560821516,3.1547,158.42,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560822016,3.1545,158.43,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560822615,7.79,158.44,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560822816,7.79,158.43,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560823716,3.1547,158.42,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560830219,3.1545,158.43,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560838632,3.1547,158.42,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560848827,6.3799,158.47,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560848828,3.1545,158.43,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560849023,10.9445,158.43,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560851737,7.79,158.44,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560852832,3.1546,158.43,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560853233,7.79,158.44,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560854328,3.1546,158.43,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560855936,3.1547,158.43,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560858139,7.79,158.42,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560860435,10.9447,158.42,158.41,0.04644959]
["bitfinex-derivatives","SOLF0:USTF0",1724560863738,7.79,158.38,158.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724560864118,7.79,158.38,158.32,79.28750433]
["bitfinex-derivatives","SOLF0:USTF0",1724560864428,7.79,158.38,158.33,2.70846352]
["bitfinex-derivatives","SOLF0:USTF0",1724560864631,0.04330099,158.37,158.34,2.75338728]
["bitfinex-derivatives","SOLF0:USTF0",1724560865032,0.04330099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560865235,0.04330099,158.37,158.35,2.70844849]
["bitfinex-derivatives","SOLF0:USTF0",1724560865437,0.04330099,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724560866734,0.04330099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560866936,0.04330099,158.37,158.35,2.71103902]
["bitfinex-derivatives","SOLF0:USTF0",1724560867132,0.04330099,158.37,158.36,2.71060832]
["bitfinex-derivatives","SOLF0:USTF0",1724560867732,0.04330099,158.37,158.36,5.86650832]
["bitfinex-derivatives","SOLF0:USTF0",1724560868743,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560871340,0.04330099,158.37,158.36,5.86557727]
["bitfinex-derivatives","SOLF0:USTF0",1724560872939,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560873143,0.04330099,158.37,158.36,5.86504511]
["bitfinex-derivatives","SOLF0:USTF0",1724560873509,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560873838,0.04330099,158.37,158.36,5.86502094]
["bitfinex-derivatives","SOLF0:USTF0",1724560876348,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560876640,0.04330099,158.37,158.36,5.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1724560879507,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560879642,0.04330099,158.37,158.36,2.70884891]
["bitfinex-derivatives","SOLF0:USTF0",1724560879951,0.04330099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560880257,0.04330099,158.37,158.35,2.7109617]
["bitfinex-derivatives","SOLF0:USTF0",1724560880445,0.04330099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560880646,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560881250,0.04330099,158.37,158.36,5.86632972]
["bitfinex-derivatives","SOLF0:USTF0",1724560881846,0.04330099,158.37,158.36,2.71042972]
["bitfinex-derivatives","SOLF0:USTF0",1724560882052,0.04330099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560882254,0.04330099,158.37,158.35,2.71094714]
["bitfinex-derivatives","SOLF0:USTF0",1724560882473,0.04330099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560882853,0.04330099,158.37,158.35,2.71078848]
["bitfinex-derivatives","SOLF0:USTF0",1724560883062,0.04330099,158.37,158.34,7.83492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560883250,0.04330099,158.37,158.36,2.71130083]
["bitfinex-derivatives","SOLF0:USTF0",1724560884452,0.04330099,158.37,158.36,5.86720083]
["bitfinex-derivatives","SOLF0:USTF0",1724560885836,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560885952,0.04330099,158.37,158.36,5.86532243]
["bitfinex-derivatives","SOLF0:USTF0",1724560887970,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560888354,0.04330099,158.37,158.36,5.86597411]
["bitfinex-derivatives","SOLF0:USTF0",1724560890250,0.04330099,158.37,158.36,2.71007411]
["bitfinex-derivatives","SOLF0:USTF0",1724560890458,0.04330099,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724560892053,7.79,158.36,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560892484,7.79,158.35,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560892655,10.9461,158.35,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560892960,0.04330099,158.37,158.34,2.75555943]
["bitfinex-derivatives","SOLF0:USTF0",1724560893262,0.04330099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560893662,0.04330099,158.37,158.34,3.20102376]
["bitfinex-derivatives","SOLF0:USTF0",1724560895257,3.19900099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560895864,3.19900099,158.37,158.34,3.20112376]
["bitfinex-derivatives","SOLF0:USTF0",1724560896456,0.04330099,158.37,158.34,3.20112376]
["bitfinex-derivatives","SOLF0:USTF0",1724560897166,3.19900099,158.37,158.34,3.20112376]
["bitfinex-derivatives","SOLF0:USTF0",1724560899666,3.19900099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560899855,10.9459,158.36,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560903369,0.04330099,158.37,158.34,3.20112376]
["bitfinex-derivatives","SOLF0:USTF0",1724560904669,3.19900099,158.37,158.34,3.20112376]
["bitfinex-derivatives","SOLF0:USTF0",1724560909072,3.19900099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560909268,7.79,158.36,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560914687,3.19900099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560914887,10.98900099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560919187,0.04330099,158.37,158.34,0.04492376]
["bitfinex-derivatives","SOLF0:USTF0",1724560919382,0.04330099,158.37,158.35,14.33694951]
["bitfinex-derivatives","SOLF0:USTF0",1724560919588,0.04330099,158.37,158.36,2.70694951]
["bitfinex-derivatives","SOLF0:USTF0",1724560919789,0.04330099,158.37,158.36,5.86284951]
["bitfinex-derivatives","SOLF0:USTF0",1724560919985,0.04330099,158.37,158.36,13.65284951]
["bitfinex-derivatives","SOLF0:USTF0",1724560920812,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560920991,0.04330099,158.37,158.36,5.86173152]
["bitfinex-derivatives","SOLF0:USTF0",1724560921190,0.04330099,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724560921391,0.04330099,158.37,158.36,5.86193716]
["bitfinex-derivatives","SOLF0:USTF0",1724560922096,0.04330099,158.37,158.36,13.65201744]
["bitfinex-derivatives","SOLF0:USTF0",1724560923698,10.4129,158.47,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560923899,7.79,158.46,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560924096,7.79,158.46,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724560924805,7.79,158.46,158.42,3.19887651]
["bitfinex-derivatives","SOLF0:USTF0",1724560925391,5.7767,158.47,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724560925597,1.2855,158.47,158.42,0.04437651]
["bitfinex-derivatives","SOLF0:USTF0",1724560926391,1.2855,158.47,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724560927397,1.242,158.51,158.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724560927601,7.79,158.49,158.45,0.04332739]
["bitfinex-derivatives","SOLF0:USTF0",1724560928202,10.9433,158.49,158.45,3.19722739]
["bitfinex-derivatives","SOLF0:USTF0",1724560929001,284.77589327,158.64,158.45,0.04332739]
["bitfinex-derivatives","SOLF0:USTF0",1724560929207,2.6106,158.57,158.53,0.04769085]
["bitfinex-derivatives","SOLF0:USTF0",1724560929523,2.6106,158.57,158.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724560929524,7.79,158.53,158.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724560929709,7.79,158.51,158.47,3.19801347]
["bitfinex-derivatives","SOLF0:USTF0",1724560930409,10.9429,158.52,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724560933507,3.1529,158.51,158.47,3.19801347]
["bitfinex-derivatives","SOLF0:USTF0",1724560939110,3.1527,158.52,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724560954625,3.1529,158.51,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724560955427,3.1529,158.51,158.47,3.19801347]
["bitfinex-derivatives","SOLF0:USTF0",1724560956228,3.1533,158.49,158.47,0.04441347]
["bitfinex-derivatives","SOLF0:USTF0",1724560956422,3.1533,158.49,158.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724560956629,7.79,158.5,158.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724560958330,10.9431,158.5,158.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724560960336,3.1529,158.51,158.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724560960530,3.1529,158.51,158.48,3.88154703]
["bitfinex-derivatives","SOLF0:USTF0",1724560962838,3.1529,158.51,158.48,0.04154703]
["bitfinex-derivatives","SOLF0:USTF0",1724560967242,3.1529,158.51,158.48,3.19504703]
["bitfinex-derivatives","SOLF0:USTF0",1724560972951,3.1524,158.54,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724560973145,7.79,158.55,158.5,3.19929182]
["bitfinex-derivatives","SOLF0:USTF0",1724560974451,3.1525,158.53,158.5,3.19929182]
["bitfinex-derivatives","SOLF0:USTF0",1724560975249,1.2749,158.56,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724560975446,9.0649,158.56,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724560975844,9.0649,158.56,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724560975845,3.1522,158.55,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724560978359,3.1523,158.54,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724560980552,3.1523,158.54,158.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724560980553,3.1525,158.53,158.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724560984257,3.1525,158.53,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724560984460,3.1525,158.53,158.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724560986752,3.1525,158.53,158.5,3.19949182]
["bitfinex-derivatives","SOLF0:USTF0",1724560986958,3.1525,158.53,158.5,7.01949182]
["bitfinex-derivatives","SOLF0:USTF0",1724560990958,7.79,158.51,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724560991361,10.9429,158.51,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724560993459,3.1527,158.52,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724560993659,10.9427,158.52,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724560995666,10.9429,158.51,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724560997365,3.1529,158.51,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724561005066,10.9429,158.51,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724561006264,3.1529,158.51,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724561006474,10.9429,158.51,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724561006770,3.1529,158.51,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724561006965,10.9429,158.51,158.5,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1724561011475,1.2749,158.56,158.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561011669,7.79,158.47,158.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561012074,7.79,158.47,158.43,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724561012467,7.83191596,158.47,158.43,3.19464124]
["bitfinex-derivatives","SOLF0:USTF0",1724561012864,7.83191596,158.47,158.44,2.71700377]
["bitfinex-derivatives","SOLF0:USTF0",1724561013077,7.83191596,158.47,158.43,3.19464124]
["bitfinex-derivatives","SOLF0:USTF0",1724561013371,10.98561596,158.47,158.43,3.19464124]
["bitfinex-derivatives","SOLF0:USTF0",1724561013972,0.04191596,158.47,158.43,0.04034124]
["bitfinex-derivatives","SOLF0:USTF0",1724561014170,7.79,158.45,158.43,0.04034124]
["bitfinex-derivatives","SOLF0:USTF0",1724561015171,7.79,158.44,158.43,0.04034124]
["bitfinex-derivatives","SOLF0:USTF0",1724561015372,10.9443,158.44,158.43,0.04034124]
["bitfinex-derivatives","SOLF0:USTF0",1724561026584,0.04191596,158.47,158.43,0.04034124]
["bitfinex-derivatives","SOLF0:USTF0",1724561026773,0.04191596,158.47,158.43,7.83034124]
["bitfinex-derivatives","SOLF0:USTF0",1724561027480,0.04191596,158.47,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724561028575,0.04191596,158.47,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724561028982,0.04191596,158.47,158.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561029382,0.04191596,158.47,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724561036488,0.04191596,158.47,158.43,0.04034124]
["bitfinex-derivatives","SOLF0:USTF0",1724561038692,0.04191596,158.47,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724561040594,0.04191596,158.47,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724561045686,0.04191596,158.47,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724561054799,0.04191596,158.47,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724561056303,0.04191596,158.47,158.46,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724561060707,210.06370654,158.62,158.52,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724561060908,7.79,158.56,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561061203,3.82,158.61,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724561061409,1.2453,158.67,158.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561061600,7.79,158.65,158.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561061932,7.79,158.63,158.6,0.0432342]
["bitfinex-derivatives","SOLF0:USTF0",1724561062707,7.79,158.61,158.6,0.0432342]
["bitfinex-derivatives","SOLF0:USTF0",1724561062912,7.79,158.61,158.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724561063107,7.79,158.59,158.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561063308,7.79,158.59,158.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561063810,7.79,158.59,158.54,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724561064009,0.0404554,158.58,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561069817,0.0404554,158.58,158.55,3.19758174]
["bitfinex-derivatives","SOLF0:USTF0",1724561071216,0.0404554,158.58,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561075424,7.79,158.57,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561076434,10.9417,158.57,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561079731,3.1517,158.57,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561079930,7.79,158.56,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561089340,0.0404554,158.58,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561089842,0.0404554,158.58,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724561090632,0.0404554,158.58,158.55,3.19748174]
["bitfinex-derivatives","SOLF0:USTF0",1724561094745,0.0404554,158.58,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561095845,3.1919554,158.58,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561096441,10.9819554,158.58,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561097053,3.1919554,158.58,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561101548,7.79,158.57,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561102637,10.9418,158.57,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561104249,0.0404554,158.58,158.55,0.04548174]
["bitfinex-derivatives","SOLF0:USTF0",1724561104547,0.0404554,158.58,158.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561104744,0.0404554,158.58,158.56,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1724561108249,0.0404554,158.58,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724561112659,0.0404554,158.58,158.55,3.19748174]
["bitfinex-derivatives","SOLF0:USTF0",1724561121965,0.0404554,158.58,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724561124260,0.0404554,158.58,158.55,3.19738174]
["bitfinex-derivatives","SOLF0:USTF0",1724561125057,0.0404554,158.58,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724561126353,0.0404554,158.58,158.57,5.86585296]
["bitfinex-derivatives","SOLF0:USTF0",1724561126555,0.0404554,158.58,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724561126760,0.0404554,158.58,158.57,5.86610238]
["bitfinex-derivatives","SOLF0:USTF0",1724561127077,0.0404554,158.58,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724561127665,0.0404554,158.58,158.57,5.86549364]
["bitfinex-derivatives","SOLF0:USTF0",1724561128944,0.0404554,158.58,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724561129054,0.0404554,158.58,158.57,5.86378141]
["bitfinex-derivatives","SOLF0:USTF0",1724561132465,0.0404554,158.58,158.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561132466,2.5752,158.67,158.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561132667,2.5752,158.67,158.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561133261,3.15,158.66,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724561133466,3.15,158.66,158.63,3.19602665]
["bitfinex-derivatives","SOLF0:USTF0",1724561135360,2.5752,158.67,158.63,3.19602665]
["bitfinex-derivatives","SOLF0:USTF0",1724561135361,3.1498,158.67,158.64,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1724561136084,3.1498,158.67,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561136270,3.1499,158.66,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561136674,7.79,158.7,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561138272,3.1497,158.68,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561138972,3.1497,158.67,158.63,3.19592665]
["bitfinex-derivatives","SOLF0:USTF0",1724561143284,3.1497,158.67,158.63,7.01592665]
["bitfinex-derivatives","SOLF0:USTF0",1724561146227,3.1497,158.67,158.63,14.80592665]
["bitfinex-derivatives","SOLF0:USTF0",1724561146681,3.1497,158.67,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724561149700,1.217,158.72,158.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561149893,1.217,158.72,158.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561150395,4.3658,158.72,158.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561151298,3.1489,158.71,158.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561152690,1.217,158.72,158.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561152890,1.217,158.72,158.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724561154297,1.217,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724561154991,210.06370654,158.79,158.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561155191,12.67523627,158.78,158.73,0.04264704]
["bitfinex-derivatives","SOLF0:USTF0",1724561155391,11.6389,158.78,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561155587,1.03632381,158.77,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561155796,3.1477,158.77,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561157093,3.1479,158.76,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561157494,3.1477,158.77,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561157698,11.6389,158.78,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561158088,6.9965,158.78,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561158291,5.6594,158.78,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561158898,3.1477,158.77,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561159904,3.148,158.76,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561162403,3.1481,158.75,158.74,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724561162600,7.79,158.75,158.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561162797,7.79,158.75,158.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724561163597,0.04716401,158.74,158.7,0.04047755]
["bitfinex-derivatives","SOLF0:USTF0",1724561164302,3.1486,158.73,158.7,0.04047755]
["bitfinex-derivatives","SOLF0:USTF0",1724561166917,3.1489,158.71,158.7,0.04047755]
["bitfinex-derivatives","SOLF0:USTF0",1724561167559,3.1487,158.72,158.7,0.04047755]
["bitfinex-derivatives","SOLF0:USTF0",1724561172508,3.1489,158.71,158.7,0.04047755]
["bitfinex-derivatives","SOLF0:USTF0",1724561194918,10.4487,158.73,158.59,0.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724561195127,7.79,158.71,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561195630,7.79,158.71,158.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724561196129,0.04118958,158.69,158.66,0.0455504]
["bitfinex-derivatives","SOLF0:USTF0",1724561196636,3.1495,158.68,158.66,0.0455504]
["bitfinex-derivatives","SOLF0:USTF0",1724561197426,0.04118958,158.69,158.66,0.0455504]
["bitfinex-derivatives","SOLF0:USTF0",1724561198026,3.1497,158.67,158.66,0.0455504]
["bitfinex-derivatives","SOLF0:USTF0",1724561199234,9.0248,158.67,158.6,2.7018722]
["bitfinex-derivatives","SOLF0:USTF0",1724561199535,7.79,158.61,158.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561199734,3.1513,158.59,158.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561200129,0.04143069,158.59,158.55,7.01218107]
["bitfinex-derivatives","SOLF0:USTF0",1724561200327,0.04143069,158.59,158.55,14.80218107]
["bitfinex-derivatives","SOLF0:USTF0",1724561200734,0.04143069,158.59,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561200928,9.0248,158.67,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561201130,9.0248,158.67,158.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561201336,1.2348,158.67,158.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561201736,1.2348,158.67,158.62,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724561201737,4.3847,158.67,158.62,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724561201938,0.04299021,158.66,158.63,0.0411272]
["bitfinex-derivatives","SOLF0:USTF0",1724561202633,0.04299021,158.66,158.63,7.8311272]
["bitfinex-derivatives","SOLF0:USTF0",1724561202827,0.04299021,158.66,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561203031,0.04299021,158.66,158.65,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1724561203428,0.04299021,158.66,158.65,14.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724561205434,0.04299021,158.66,158.63,7.8311272]
["bitfinex-derivatives","SOLF0:USTF0",1724561205735,3.19299021,158.66,158.63,3.8611272]
["bitfinex-derivatives","SOLF0:USTF0",1724561205927,0.04299021,158.66,158.63,0.0411272]
["bitfinex-derivatives","SOLF0:USTF0",1724561207437,3.1502,158.65,158.63,0.0411272]
["bitfinex-derivatives","SOLF0:USTF0",1724561207837,4.435,158.65,158.63,0.0411272]
["bitfinex-derivatives","SOLF0:USTF0",1724561208032,3.1503,158.64,158.63,0.0411272]
["bitfinex-derivatives","SOLF0:USTF0",1724561209334,7.79,158.64,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724561209536,7.79,158.64,158.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724561209733,7.79,158.63,158.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561210044,3.1509,158.61,158.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724561210336,3.1509,158.61,158.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724561210642,3.19098838,158.61,158.57,7.83571898]
["bitfinex-derivatives","SOLF0:USTF0",1724561211037,3.19098838,158.61,158.57,10.98741898]
["bitfinex-derivatives","SOLF0:USTF0",1724561211237,0.04008838,158.61,158.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561211631,0.04008838,158.61,158.59,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1724561213050,0.04008838,158.61,158.6,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1724561214747,7.79,158.69,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724561215041,7.79,158.67,158.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724561215438,7.79,158.67,158.6,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1724561215639,0.04146704,158.65,158.62,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561216040,3.19166704,158.65,158.62,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561217142,3.1505,158.63,158.62,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561217436,0.04146704,158.65,158.62,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561217642,1.27206704,158.65,158.62,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561218541,3.1503,158.64,158.62,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561218744,1.27206704,158.65,158.62,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561219149,4.42216704,158.65,158.62,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561222047,0.04146704,158.65,158.62,7.83195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561222252,0.04146704,158.65,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561223845,0.04146704,158.65,158.62,7.83195661]
["bitfinex-derivatives","SOLF0:USTF0",1724561224841,0.04146704,158.65,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724561227788,0.04146704,158.65,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561233952,0.04146704,158.65,158.64,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1724561243154,0.04146704,158.65,158.64,14.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724561248455,4.4391,158.7,158.67,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724561249460,4.48226568,158.7,158.67,10.9852256]
["bitfinex-derivatives","SOLF0:USTF0",1724561256364,0.04316568,158.7,158.68,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724561259168,0.04316568,158.7,158.67,10.9852256]
["bitfinex-derivatives","SOLF0:USTF0",1724561259371,0.04316568,158.7,158.67,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1724561259372,3.1495,158.69,158.67,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1724561262081,3.1495,158.68,158.67,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1724561277885,0.04316568,158.7,158.67,7.8356256]
["bitfinex-derivatives","SOLF0:USTF0",1724561279190,3.19236568,158.7,158.67,7.8356256]
["bitfinex-derivatives","SOLF0:USTF0",1724561281092,0.04316568,158.7,158.67,10.9852256]
["bitfinex-derivatives","SOLF0:USTF0",1724561286892,3.19226568,158.7,158.67,10.9852256]
["bitfinex-derivatives","SOLF0:USTF0",1724561289395,0.04316568,158.7,158.68,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1724561294001,0.04316568,158.7,158.67,3.1952256]
["bitfinex-derivatives","SOLF0:USTF0",1724561298232,0.04316568,158.7,158.67,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1724561298798,3.1493,158.69,158.67,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1724561300208,3.1495,158.68,158.67,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1724561310509,3.1493,158.69,158.67,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1724561317819,3.1495,158.68,158.67,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1724561331132,3.1493,158.69,158.67,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1724561334942,0.04316568,158.7,158.67,7.8356256]
["bitfinex-derivatives","SOLF0:USTF0",1724561335140,0.04316568,158.7,158.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561335940,1.2496,158.8,158.69,14.29947806]
["bitfinex-derivatives","SOLF0:USTF0",1724561336166,1.2496,158.8,158.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561336167,9.0396,158.8,158.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561336355,3.1475,158.78,158.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561336939,0.02137032,158.77,158.74,0.04593245]
["bitfinex-derivatives","SOLF0:USTF0",1724561337134,3.16907032,158.77,158.74,0.04593245]
["bitfinex-derivatives","SOLF0:USTF0",1724561338536,0.02137032,158.77,158.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561339745,0.02137032,158.77,158.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561344148,0.02137032,158.77,158.74,11.65593245]
["bitfinex-derivatives","SOLF0:USTF0",1724561345547,0.02137032,158.77,158.74,14.80423245]
["bitfinex-derivatives","SOLF0:USTF0",1724561347155,0.02137032,158.77,158.74,0.04593245]
["bitfinex-derivatives","SOLF0:USTF0",1724561347944,3.16907032,158.77,158.74,0.04593245]
["bitfinex-derivatives","SOLF0:USTF0",1724561348143,0.02137032,158.77,158.74,7.83593245]
["bitfinex-derivatives","SOLF0:USTF0",1724561350751,3.16907032,158.77,158.74,7.83593245]
["bitfinex-derivatives","SOLF0:USTF0",1724561354458,0.02137032,158.77,158.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561355458,0.02137032,158.77,158.74,0.04593245]
["bitfinex-derivatives","SOLF0:USTF0",1724561355703,0.02137032,158.77,158.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561357464,0.02137032,158.77,158.75,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1724561357658,0.02137032,158.77,158.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561359563,0.02137032,158.77,158.76,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1724561361666,0.02137032,158.77,158.76,14.7379]
["bitfinex-derivatives","SOLF0:USTF0",1724561361961,3.1468,158.82,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724561362171,3.1468,158.82,158.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561363066,3.1468,158.82,158.79,7.83840526]
["bitfinex-derivatives","SOLF0:USTF0",1724561363464,3.1466,158.83,158.79,7.83840526]
["bitfinex-derivatives","SOLF0:USTF0",1724561365369,3.1466,158.83,158.79,10.98570526]
["bitfinex-derivatives","SOLF0:USTF0",1724561370070,3.1466,158.83,158.79,7.83840526]
["bitfinex-derivatives","SOLF0:USTF0",1724561370471,10.2754,158.85,158.79,0.04840526]
["bitfinex-derivatives","SOLF0:USTF0",1724561370664,7.79,158.82,158.79,0.04840526]
["bitfinex-derivatives","SOLF0:USTF0",1724561371265,3.1471,158.8,158.79,0.04840526]
["bitfinex-derivatives","SOLF0:USTF0",1724561374469,3.147,158.81,158.79,0.04840526]
["bitfinex-derivatives","SOLF0:USTF0",1724561379184,3.1471,158.8,158.79,0.04840526]
["bitfinex-derivatives","SOLF0:USTF0",1724561379869,7.79,158.82,158.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724561379870,7.79,158.82,158.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561380064,1.3032,158.79,158.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724561380267,3.1482,158.75,158.7,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1724561380480,3.1482,158.75,158.7,14.739]
["bitfinex-derivatives","SOLF0:USTF0",1724561380871,0.04694018,158.74,158.71,0.04051843]
["bitfinex-derivatives","SOLF0:USTF0",1724561382171,3.19524018,158.74,158.71,0.04051843]
["bitfinex-derivatives","SOLF0:USTF0",1724561382373,0.04694018,158.74,158.71,0.04051843]
["bitfinex-derivatives","SOLF0:USTF0",1724561383979,7.79,158.73,158.62,67.07711818]
["bitfinex-derivatives","SOLF0:USTF0",1724561384288,1.2527,158.72,158.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561384980,0.04706741,158.71,158.67,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1724561385380,3.19606741,158.71,158.67,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1724561387086,3.1491,158.7,158.67,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1724561400198,3.1493,158.69,158.67,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1724561400500,0.04706741,158.71,158.67,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1724561400501,7.79,158.7,158.67,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1724561400722,7.79,158.68,158.67,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1724561400898,7.79,158.68,158.62,67.07711818]
["bitfinex-derivatives","SOLF0:USTF0",1724561401100,7.79,158.66,158.62,67.07711818]
["bitfinex-derivatives","SOLF0:USTF0",1724561402007,7.83751298,158.66,158.62,67.12485154]
["bitfinex-derivatives","SOLF0:USTF0",1724561402308,3.1501,158.65,158.62,67.12485154]
["bitfinex-derivatives","SOLF0:USTF0",1724561403201,3.1503,158.64,158.62,0.04773336]
["bitfinex-derivatives","SOLF0:USTF0",1724561404399,7.79,158.63,158.46,121.09017793]
["bitfinex-derivatives","SOLF0:USTF0",1724561404600,1.2322,158.65,158.46,121.09017793]
["bitfinex-derivatives","SOLF0:USTF0",1724561404601,7.79,158.62,158.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561405000,3.1509,158.61,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724561405611,3.19737537,158.61,158.57,3.19197998]
["bitfinex-derivatives","SOLF0:USTF0",1724561406800,3.1511,158.6,158.57,0.04037998]
["bitfinex-derivatives","SOLF0:USTF0",1724561407308,3.1515,158.58,158.57,0.04037998]
["bitfinex-derivatives","SOLF0:USTF0",1724561407507,0.04647537,158.61,158.57,0.04037998]
["bitfinex-derivatives","SOLF0:USTF0",1724561408506,3.1511,158.6,158.57,0.04037998]
["bitfinex-derivatives","SOLF0:USTF0",1724561410914,7.83647537,158.61,158.57,0.04037998]
["bitfinex-derivatives","SOLF0:USTF0",1724561411111,7.79,158.59,158.57,0.04037998]
["bitfinex-derivatives","SOLF0:USTF0",1724561411505,3.1515,158.58,158.57,0.04037998]
["bitfinex-derivatives","SOLF0:USTF0",1724561411701,10.9415,158.58,158.57,0.04037998]
["bitfinex-derivatives","SOLF0:USTF0",1724561411908,9.0548,158.58,158.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561412104,3.152,158.56,158.51,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724561412314,9.0548,158.58,158.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561412715,3.152,158.56,158.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561413011,0.04299955,158.55,158.52,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561413407,3.19519955,158.55,158.52,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561413717,7.79,158.54,158.52,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561414113,3.19519955,158.55,158.52,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561414309,0.04299955,158.55,158.52,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561414514,0.04299955,158.55,158.52,7.83245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561414812,0.04299955,158.55,158.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561415611,0.04299955,158.55,158.53,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724561417514,0.04299955,158.55,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724561441032,7.83299955,158.55,158.52,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561441421,3.1523,158.54,158.52,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561441826,7.83299955,158.55,158.52,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561442336,3.1523,158.54,158.52,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724561444624,48.31759158,158.75,158.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561444828,3.55208433,158.71,158.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561445135,3.1498,158.67,158.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561445728,0.04376249,158.67,158.63,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1724561446135,1.29906249,158.67,158.63,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1724561448350,4.44896249,158.67,158.63,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1724561448931,3.1499,158.66,158.63,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1724561459434,0.04376249,158.67,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561459634,0.04376249,158.67,158.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561459839,0.04376249,158.67,158.66,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724561460240,0.04376249,158.67,158.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561461372,0.04376249,158.67,158.66,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724561461739,0.04376249,158.67,158.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561466747,0.04376249,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561468054,0.04376249,158.67,158.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561468548,0.04376249,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561469373,0.04376249,158.67,158.65,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724561469743,0.04376249,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561470747,0.04376249,158.67,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724561471251,0.04376249,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561471651,0.04376249,158.67,158.65,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724561472367,3.19356249,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561476952,0.04376249,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561477857,3.19356249,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561481651,0.04376249,158.67,158.65,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724561481862,0.04376249,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561483050,0.04376249,158.67,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724561488791,1.2367,158.74,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724561488962,48.31759158,158.75,158.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561489166,3.1485,158.73,158.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561489764,3.19414475,158.73,158.7,7.8311219]
["bitfinex-derivatives","SOLF0:USTF0",1724561490366,3.19414475,158.73,158.7,10.9800219]
["bitfinex-derivatives","SOLF0:USTF0",1724561490555,0.04564475,158.73,158.7,10.9800219]
["bitfinex-derivatives","SOLF0:USTF0",1724561495769,3.19414475,158.73,158.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561501269,3.1487,158.72,158.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561501470,3.1487,158.72,158.7,7.8311219]
["bitfinex-derivatives","SOLF0:USTF0",1724561507977,3.1487,158.72,158.7,0.0411219]
["bitfinex-derivatives","SOLF0:USTF0",1724561508169,3.1489,158.71,158.7,0.0411219]
["bitfinex-derivatives","SOLF0:USTF0",1724561514477,4.3838,158.71,158.7,0.0411219]
["bitfinex-derivatives","SOLF0:USTF0",1724561515991,3.1493,158.69,158.65,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724561516879,3.19727886,158.69,158.65,10.98551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561517778,0.04797886,158.69,158.65,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561518081,7.83797886,158.69,158.65,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561518387,7.79,158.67,158.65,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561518587,3.1499,158.66,158.65,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561518882,7.83797886,158.69,158.65,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561519676,0.04797886,158.69,158.65,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561519980,0.04797886,158.69,158.65,7.83551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561520289,3.1496,158.68,158.65,7.83551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561521379,3.1497,158.67,158.65,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561524602,0.04797886,158.69,158.65,7.83551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561526283,3.1497,158.68,158.65,7.83551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561526483,7.83797886,158.69,158.65,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561526781,7.79,158.66,158.65,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1724561526979,2.4978,158.71,158.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561527178,7.79,158.68,158.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561527577,7.79,158.68,158.6,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1724561527578,3.1502,158.65,158.6,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1724561527987,0.04095086,158.64,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561533787,3.19125086,158.64,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561536398,0.04095086,158.64,158.61,3.19639628]
["bitfinex-derivatives","SOLF0:USTF0",1724561536886,0.04095086,158.64,158.62,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724561540426,0.04095086,158.64,158.61,10.98619628]
["bitfinex-derivatives","SOLF0:USTF0",1724561542492,0.04095086,158.64,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561543083,3.1506,158.63,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561544284,3.19125086,158.64,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561546394,3.19125086,158.64,158.61,3.19629628]
["bitfinex-derivatives","SOLF0:USTF0",1724561547486,0.04095086,158.64,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724561555896,0.04095086,158.64,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561556140,7.79,158.63,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561556400,3.1507,158.62,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561562816,3.1506,158.63,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561563008,0.04095086,158.64,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561563404,3.19135086,158.64,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561579529,3.1506,158.63,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561584436,3.1507,158.62,158.61,0.04549628]
["bitfinex-derivatives","SOLF0:USTF0",1724561589631,3.1507,158.62,158.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724561589632,3.1511,158.6,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724561589875,7.79,158.62,158.57,2.68033404]
["bitfinex-derivatives","SOLF0:USTF0",1724561590036,7.79,158.61,158.58,2.68033404]
["bitfinex-derivatives","SOLF0:USTF0",1724561590240,7.79,158.61,158.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724561590440,7.79,158.61,158.55,2.68038443]
["bitfinex-derivatives","SOLF0:USTF0",1724561590645,7.79,158.61,158.56,2.68038443]
["bitfinex-derivatives","SOLF0:USTF0",1724561590845,0.04814102,158.59,158.57,2.68038443]
["bitfinex-derivatives","SOLF0:USTF0",1724561591047,0.04814102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561591244,0.04814102,158.59,158.57,2.68040303]
["bitfinex-derivatives","SOLF0:USTF0",1724561591541,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561591747,0.04814102,158.59,158.57,2.68040303]
["bitfinex-derivatives","SOLF0:USTF0",1724561591944,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561592160,0.04814102,158.59,158.57,2.6803376]
["bitfinex-derivatives","SOLF0:USTF0",1724561592351,0.04814102,158.59,158.58,2.6803376]
["bitfinex-derivatives","SOLF0:USTF0",1724561592549,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561592948,0.04814102,158.59,158.57,2.68023727]
["bitfinex-derivatives","SOLF0:USTF0",1724561593247,0.04814102,158.59,158.58,2.68023727]
["bitfinex-derivatives","SOLF0:USTF0",1724561596349,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561596838,0.04814102,158.59,158.57,2.68280519]
["bitfinex-derivatives","SOLF0:USTF0",1724561597040,0.04814102,158.59,158.58,2.68345296]
["bitfinex-derivatives","SOLF0:USTF0",1724561597239,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561597441,0.04814102,158.59,158.57,2.68383414]
["bitfinex-derivatives","SOLF0:USTF0",1724561597638,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561597843,0.04814102,158.59,158.57,2.68390002]
["bitfinex-derivatives","SOLF0:USTF0",1724561598155,0.04814102,158.59,158.58,2.68384582]
["bitfinex-derivatives","SOLF0:USTF0",1724561598752,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561598952,0.04814102,158.59,158.58,2.68382458]
["bitfinex-derivatives","SOLF0:USTF0",1724561599353,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561599551,0.04814102,158.59,158.57,2.68376409]
["bitfinex-derivatives","SOLF0:USTF0",1724561599856,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561600353,0.04814102,158.59,158.57,2.68356311]
["bitfinex-derivatives","SOLF0:USTF0",1724561600555,0.04814102,158.59,158.56,3.1965014]
["bitfinex-derivatives","SOLF0:USTF0",1724561600755,0.04814102,158.59,158.57,5.83572682]
["bitfinex-derivatives","SOLF0:USTF0",1724561600955,0.04814102,158.59,158.58,2.68402682]
["bitfinex-derivatives","SOLF0:USTF0",1724561601913,0.04814102,158.59,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724561602155,0.04814102,158.59,158.58,2.68410997]
["bitfinex-derivatives","SOLF0:USTF0",1724561603056,0.04814102,158.59,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724561613266,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561613566,0.04814102,158.59,158.57,2.68261716]
["bitfinex-derivatives","SOLF0:USTF0",1724561613764,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561614063,0.04814102,158.59,158.57,2.68261361]
["bitfinex-derivatives","SOLF0:USTF0",1724561614295,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561626876,0.04814102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561627069,0.04814102,158.59,158.57,5.83271299]
["bitfinex-derivatives","SOLF0:USTF0",1724561627346,0.04814102,158.59,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724561629782,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561629985,0.04814102,158.59,158.57,2.68106947]
["bitfinex-derivatives","SOLF0:USTF0",1724561630281,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561630481,0.04814102,158.59,158.57,2.68103196]
["bitfinex-derivatives","SOLF0:USTF0",1724561630685,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561630882,0.04814102,158.59,158.57,2.68100512]
["bitfinex-derivatives","SOLF0:USTF0",1724561631182,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561631383,0.04814102,158.59,158.57,2.6810167]
["bitfinex-derivatives","SOLF0:USTF0",1724561631580,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561631781,0.04814102,158.59,158.57,2.68098986]
["bitfinex-derivatives","SOLF0:USTF0",1724561631982,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561632181,0.04814102,158.59,158.57,2.68098651]
["bitfinex-derivatives","SOLF0:USTF0",1724561632382,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561632583,0.04814102,158.59,158.57,2.68098652]
["bitfinex-derivatives","SOLF0:USTF0",1724561632785,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561633188,0.04814102,158.59,158.57,2.68101852]
["bitfinex-derivatives","SOLF0:USTF0",1724561633587,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561633788,0.04814102,158.59,158.57,2.68118164]
["bitfinex-derivatives","SOLF0:USTF0",1724561633989,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561634183,0.04814102,158.59,158.57,2.68119835]
["bitfinex-derivatives","SOLF0:USTF0",1724561634386,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561634580,0.04814102,158.59,158.57,2.6811676]
["bitfinex-derivatives","SOLF0:USTF0",1724561634776,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561635585,0.04814102,158.59,158.57,2.68136658]
["bitfinex-derivatives","SOLF0:USTF0",1724561635882,0.04814102,158.59,158.56,3.1964014]
["bitfinex-derivatives","SOLF0:USTF0",1724561641194,3.19954102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561642394,3.19954102,158.59,158.57,2.6830966]
["bitfinex-derivatives","SOLF0:USTF0",1724561642591,3.19954102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561642787,3.19954102,158.59,158.57,2.68319154]
["bitfinex-derivatives","SOLF0:USTF0",1724561643100,3.19954102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561643298,7.83814102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561644437,10.98944102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561646391,10.98944102,158.59,158.57,2.68438874]
["bitfinex-derivatives","SOLF0:USTF0",1724561646594,10.98944102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561646800,10.98944102,158.59,158.57,2.68426918]
["bitfinex-derivatives","SOLF0:USTF0",1724561647003,10.98944102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561647301,3.19944102,158.59,158.57,2.68432648]
["bitfinex-derivatives","SOLF0:USTF0",1724561647622,10.98944102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561647903,10.98944102,158.59,158.57,2.68435131]
["bitfinex-derivatives","SOLF0:USTF0",1724561648104,10.98944102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561648301,10.98944102,158.59,158.57,2.68406261]
["bitfinex-derivatives","SOLF0:USTF0",1724561648500,10.98944102,158.59,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561654707,7.79,158.58,158.56,0.0446014]
["bitfinex-derivatives","SOLF0:USTF0",1724561655009,11.59,158.58,158.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724561655207,11.59,158.58,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724561655208,7.79,158.5,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724561655515,7.79,158.49,158.46,2.68891832]
["bitfinex-derivatives","SOLF0:USTF0",1724561656008,10.9875966,158.49,158.48,2.68891832]
["bitfinex-derivatives","SOLF0:USTF0",1724561656210,10.9875966,158.49,158.46,0.04579194]
["bitfinex-derivatives","SOLF0:USTF0",1724561656211,0.0441966,158.49,158.46,0.04579194]
["bitfinex-derivatives","SOLF0:USTF0",1724561657415,0.0441966,158.49,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724561663309,0.0441966,158.49,158.48,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724561663578,7.79,158.56,158.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561664508,0.04266592,158.54,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561664710,3.1526,158.53,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561665415,3.1527,158.52,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561667714,3.1529,158.51,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561671014,3.1527,158.52,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561681727,10.9425,158.53,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561682026,3.1525,158.53,158.5,3.19942617]
["bitfinex-derivatives","SOLF0:USTF0",1724561685222,3.19496592,158.54,158.5,3.19942617]
["bitfinex-derivatives","SOLF0:USTF0",1724561697142,7.79,158.53,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561698538,7.79,158.53,158.5,3.19942617]
["bitfinex-derivatives","SOLF0:USTF0",1724561699937,10.9425,158.53,158.5,3.19942617]
["bitfinex-derivatives","SOLF0:USTF0",1724561700447,10.9425,158.53,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561700636,7.79,158.52,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561702343,3.1529,158.51,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561706950,10.9427,158.52,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561707745,3.1525,158.53,158.5,0.04642617]
["bitfinex-derivatives","SOLF0:USTF0",1724561718561,3.1525,158.53,158.5,3.19952617]
["bitfinex-derivatives","SOLF0:USTF0",1724561721559,0.04266592,158.54,158.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561721856,0.04266592,158.54,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724561724962,0.04266592,158.54,158.53,5.84854898]
["bitfinex-derivatives","SOLF0:USTF0",1724561726204,0.04266592,158.54,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724561726371,0.04266592,158.54,158.53,5.84820905]
["bitfinex-derivatives","SOLF0:USTF0",1724561726561,0.04266592,158.54,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724561726963,0.04266592,158.54,158.53,5.84825956]
["bitfinex-derivatives","SOLF0:USTF0",1724561727563,0.04266592,158.54,158.53,8.54375351]
["bitfinex-derivatives","SOLF0:USTF0",1724561727771,3.8,158.63,158.53,13.18125351]
["bitfinex-derivatives","SOLF0:USTF0",1724561727969,3.8,158.63,158.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724561727970,10.3133,158.62,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561728269,7.79,158.6,158.56,2.69549395]
["bitfinex-derivatives","SOLF0:USTF0",1724561728562,7.79,158.6,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561728777,7.79,158.6,158.56,2.6941589]
["bitfinex-derivatives","SOLF0:USTF0",1724561729077,0.04588473,158.59,158.56,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1724561729284,0.04588473,158.59,158.58,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724561733080,0.04588473,158.59,158.57,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724561742674,0.04588473,158.59,158.58,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724561749689,0.04588473,158.59,158.58,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1724561749992,7.79,158.66,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561750186,7.79,158.66,158.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561750488,3.1501,158.65,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724561750879,3.1501,158.65,158.61,3.19557116]
["bitfinex-derivatives","SOLF0:USTF0",1724561751085,3.19407626,158.65,158.61,3.19557116]
["bitfinex-derivatives","SOLF0:USTF0",1724561753590,3.1503,158.64,158.61,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1724561754691,0.04397626,158.65,158.61,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1724561754992,0.04397626,158.65,158.61,7.83487116]
["bitfinex-derivatives","SOLF0:USTF0",1724561755988,0.04397626,158.65,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724561764507,0.04397626,158.65,158.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561766391,0.04397626,158.65,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724561769101,0.04397626,158.65,158.62,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724561770602,7.79,158.69,158.61,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1724561770603,7.79,158.7,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561770794,7.79,158.7,158.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561771200,7.79,158.69,158.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561771393,3.19702706,158.67,158.64,0.04753565]
["bitfinex-derivatives","SOLF0:USTF0",1724561774006,3.19702706,158.67,158.64,7.83753565]
["bitfinex-derivatives","SOLF0:USTF0",1724561774198,3.1499,158.66,158.64,7.83753565]
["bitfinex-derivatives","SOLF0:USTF0",1724561774390,0.04722706,158.67,158.64,7.83753565]
["bitfinex-derivatives","SOLF0:USTF0",1724561775200,3.19702706,158.67,158.64,7.83753565]
["bitfinex-derivatives","SOLF0:USTF0",1724561795813,0.04722706,158.67,158.64,7.83753565]
["bitfinex-derivatives","SOLF0:USTF0",1724561796414,0.04722706,158.67,158.64,10.98773565]
["bitfinex-derivatives","SOLF0:USTF0",1724561797008,3.19692706,158.67,158.64,10.98773565]
["bitfinex-derivatives","SOLF0:USTF0",1724561799417,0.04722706,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561804217,0.04722706,158.67,158.65,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1724561805814,0.04722706,158.67,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724561806019,1.2617,158.72,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561806320,1.2617,158.72,158.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561807217,1.30681296,158.72,158.69,7.83428662]
["bitfinex-derivatives","SOLF0:USTF0",1724561807424,3.1491,158.71,158.69,7.83428662]
["bitfinex-derivatives","SOLF0:USTF0",1724561813128,3.1491,158.7,158.69,7.83428662]
["bitfinex-derivatives","SOLF0:USTF0",1724561816224,3.1491,158.7,158.69,0.04428662]
["bitfinex-derivatives","SOLF0:USTF0",1724561816425,10.9391,158.7,158.69,0.04428662]
["bitfinex-derivatives","SOLF0:USTF0",1724561816625,3.1499,158.67,158.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561817526,0.04515534,158.67,158.63,0.04082982]
["bitfinex-derivatives","SOLF0:USTF0",1724561817929,7.83515534,158.67,158.63,0.04082982]
["bitfinex-derivatives","SOLF0:USTF0",1724561818122,3.1503,158.64,158.63,0.04082982]
["bitfinex-derivatives","SOLF0:USTF0",1724561818331,10.9403,158.64,158.63,0.04082982]
["bitfinex-derivatives","SOLF0:USTF0",1724561818527,7.79,158.64,158.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561818933,11.57,158.64,158.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561819527,0.04741877,158.62,158.58,0.04641734]
["bitfinex-derivatives","SOLF0:USTF0",1724561820237,3.1513,158.59,158.58,0.04641734]
["bitfinex-derivatives","SOLF0:USTF0",1724561826238,0.04741877,158.62,158.58,0.04641734]
["bitfinex-derivatives","SOLF0:USTF0",1724561826442,3.67305126,158.7,158.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561826643,2.6362,158.7,158.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561827241,2.6362,158.7,158.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561827242,3.15,158.66,158.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561827545,3.19378649,158.66,158.62,7.82989531]
["bitfinex-derivatives","SOLF0:USTF0",1724561829949,3.19378649,158.66,158.62,10.98059531]
["bitfinex-derivatives","SOLF0:USTF0",1724561847450,3.1502,158.65,158.62,0.03989531]
["bitfinex-derivatives","SOLF0:USTF0",1724561848982,3.1505,158.63,158.62,0.03989531]
["bitfinex-derivatives","SOLF0:USTF0",1724561853465,10.9405,158.63,158.62,0.03989531]
["bitfinex-derivatives","SOLF0:USTF0",1724561853761,3.1511,158.61,158.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561854159,3.1511,158.61,158.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724561854357,3.1511,158.61,158.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561854663,0.04501754,158.6,158.57,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1724561855964,0.04501754,158.6,158.57,3.19843123]
["bitfinex-derivatives","SOLF0:USTF0",1724561856565,0.04501754,158.6,158.58,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724561856763,0.04501754,158.6,158.57,7.83693123]
["bitfinex-derivatives","SOLF0:USTF0",1724561856960,0.04501754,158.6,158.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561857260,0.04501754,158.6,158.59,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724561862670,0.04501754,158.6,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724561862869,0.04501754,158.6,158.59,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724561869572,0.04501754,158.6,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724561878876,0.04501754,158.6,158.58,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724561881383,0.04501754,158.6,158.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561893489,0.04501754,158.6,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561896791,0.04501754,158.6,158.58,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1724561898889,0.04501754,158.6,158.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561899288,0.04501754,158.6,158.59,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724561907886,18.92,158.87,158.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561908267,18.92,158.87,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561908268,1.2596,158.68,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561908993,1.30413674,158.68,158.65,7.83164553]
["bitfinex-derivatives","SOLF0:USTF0",1724561909394,4.45373674,158.68,158.65,7.83164553]
["bitfinex-derivatives","SOLF0:USTF0",1724561910499,1.30413674,158.68,158.65,10.98164553]
["bitfinex-derivatives","SOLF0:USTF0",1724561916204,0.04453674,158.68,158.67,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1724561916497,1.3256,158.73,158.67,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1724561916692,3.1487,158.72,158.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561923406,0.04834201,158.73,158.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561923615,0.04834201,158.73,158.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561933918,0.04834201,158.73,158.72,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724561934118,0.04834201,158.73,158.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561942019,1.3407,158.79,158.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561942222,1.3407,158.79,158.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561942819,4.4881,158.79,158.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561944920,3.1475,158.78,158.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561946529,4.4881,158.79,158.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561950128,1.3407,158.79,158.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561950430,0.03112625,158.8,158.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561950728,0.03112625,158.8,158.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561951324,3.17842625,158.8,158.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561952928,3.1473,158.79,158.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561958233,3.1473,158.79,158.76,0.04106854]
["bitfinex-derivatives","SOLF0:USTF0",1724561958433,0.03112625,158.8,158.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561960038,0.03112625,158.8,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724561960238,0.03112625,158.8,158.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561962381,0.03112625,158.8,158.79,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1724561962536,1.2557,158.84,158.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724561962839,1.2557,158.84,158.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561964337,4.4022,158.84,158.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561966440,4.761,158.89,158.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561966641,1.03556784,158.88,158.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561967354,3.1465,158.84,158.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561976045,1.2873,158.88,158.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561977148,3.1463,158.85,158.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561981858,3.1461,158.85,158.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561984252,3.1461,158.85,158.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561985605,3.1459,158.86,158.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561985757,3.1459,158.86,158.82,3.19293038]
["bitfinex-derivatives","SOLF0:USTF0",1724561985948,3.1459,158.86,158.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561989348,61.85756074,158.89,158.82,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724561989653,61.85756074,158.89,158.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724561989950,3.1465,158.83,158.82,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724561990653,3.1464,158.84,158.82,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724561998160,3.1465,158.83,158.82,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724562033182,3.1476,158.78,158.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724562033376,7.79,158.79,158.74,2.67618093]
["bitfinex-derivatives","SOLF0:USTF0",1724562033581,7.79,158.78,158.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562033784,3.1479,158.76,158.72,2.67620552]
["bitfinex-derivatives","SOLF0:USTF0",1724562034091,3.19086123,158.76,158.73,2.67620552]
["bitfinex-derivatives","SOLF0:USTF0",1724562034280,3.1481,158.75,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562035183,0.04296123,158.76,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562036287,3.1483,158.75,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562036582,7.83296123,158.76,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562037182,3.1482,158.75,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562037480,7.83296123,158.76,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562038386,3.1483,158.74,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562039092,7.83296123,158.76,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562039689,3.1485,158.73,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562042988,10.9385,158.73,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562046488,14.6985,158.73,158.72,0.04266532]
["bitfinex-derivatives","SOLF0:USTF0",1724562046685,11.55,158.73,158.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562046892,7.79,158.69,158.61,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724562047080,7.79,158.69,158.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562047583,7.79,158.69,158.64,0.04364715]
["bitfinex-derivatives","SOLF0:USTF0",1724562047780,3.19669399,158.67,158.64,0.04364715]
["bitfinex-derivatives","SOLF0:USTF0",1724562048288,3.1499,158.66,158.64,0.04364715]
["bitfinex-derivatives","SOLF0:USTF0",1724562049492,3.19669399,158.67,158.64,0.04364715]
["bitfinex-derivatives","SOLF0:USTF0",1724562049986,0.04689399,158.67,158.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562051682,0.04689399,158.67,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562055797,0.04689399,158.67,158.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562056389,0.04689399,158.67,158.66,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724562060104,3.76,158.74,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724562060398,3.76,158.74,158.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562061088,3.19050171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562064101,0.04200171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562065408,3.19050171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562068818,0.04200171,158.73,158.7,7.8330192]
["bitfinex-derivatives","SOLF0:USTF0",1724562070214,0.04200171,158.73,158.7,10.9820192]
["bitfinex-derivatives","SOLF0:USTF0",1724562071715,3.19060171,158.73,158.7,10.9820192]
["bitfinex-derivatives","SOLF0:USTF0",1724562071913,0.04200171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562072113,7.83200171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562072525,3.1487,158.72,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562076822,3.19050171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562077025,3.19050171,158.73,158.7,7.8330192]
["bitfinex-derivatives","SOLF0:USTF0",1724562077616,3.19050171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562081665,0.04200171,158.73,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724562081826,0.04200171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562083330,3.19050171,158.73,158.7,3.1920192]
["bitfinex-derivatives","SOLF0:USTF0",1724562083927,0.04200171,158.73,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724562084122,0.04200171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562084521,3.19060171,158.73,158.7,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1724562086526,3.19060171,158.73,158.7,3.1921192]
["bitfinex-derivatives","SOLF0:USTF0",1724562086827,0.04200171,158.73,158.7,7.8330192]
["bitfinex-derivatives","SOLF0:USTF0",1724562087231,0.04200171,158.73,158.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562088134,0.04200171,158.73,158.72,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724562100721,2.6577,158.81,158.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562100923,9.0874,158.8,158.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562101425,3.1477,158.77,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724562101820,3.1477,158.77,158.73,0.04135119]
["bitfinex-derivatives","SOLF0:USTF0",1724562103336,3.1477,158.77,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724562104134,3.1477,158.77,158.73,3.18985119]
["bitfinex-derivatives","SOLF0:USTF0",1724562104434,3.148,158.76,158.73,0.04135119]
["bitfinex-derivatives","SOLF0:USTF0",1724562104732,7.79,158.76,158.73,0.04135119]
["bitfinex-derivatives","SOLF0:USTF0",1724562104923,10.9383,158.74,158.73,0.04135119]
["bitfinex-derivatives","SOLF0:USTF0",1724562105331,7.79,158.74,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724562105538,7.79,158.72,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724562106437,7.83068964,158.72,158.68,3.1924145]
["bitfinex-derivatives","SOLF0:USTF0",1724562106830,10.97958964,158.72,158.68,3.1924145]
["bitfinex-derivatives","SOLF0:USTF0",1724562109534,0.04068964,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724562110240,0.04068964,158.72,158.68,0.0430145]
["bitfinex-derivatives","SOLF0:USTF0",1724562110541,7.79,158.69,158.58,70.94668151]
["bitfinex-derivatives","SOLF0:USTF0",1724562110836,7.79,158.67,158.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562111036,1.2863,158.68,158.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724562111037,7.79,158.66,158.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724562111235,10.94,158.66,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724562111434,3.15,158.66,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724562111634,3.1964528,158.66,158.62,3.19164899]
["bitfinex-derivatives","SOLF0:USTF0",1724562111834,3.1964528,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562119646,0.0464528,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562120149,0.0464528,158.66,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724562121751,0.0464528,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562122246,0.0464528,158.66,158.62,7.83114899]
["bitfinex-derivatives","SOLF0:USTF0",1724562122647,0.0464528,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562122841,0.0464528,158.66,158.62,7.83114899]
["bitfinex-derivatives","SOLF0:USTF0",1724562123651,0.0464528,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562123851,0.0464528,158.66,158.62,7.83114899]
["bitfinex-derivatives","SOLF0:USTF0",1724562125453,0.0464528,158.66,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724562126052,0.0464528,158.66,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724562131956,7.79,158.73,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724562132353,3.1488,158.72,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724562132847,3.18671288,158.72,158.68,3.19759677]
["bitfinex-derivatives","SOLF0:USTF0",1724562136571,0.03791288,158.72,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724562138862,0.03791288,158.72,158.68,7.83819677]
["bitfinex-derivatives","SOLF0:USTF0",1724562139858,0.03791288,158.72,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724562140472,0.03791288,158.72,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724562141566,3.1477,158.77,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724562142368,3.1477,158.77,158.73,3.19336069]
["bitfinex-derivatives","SOLF0:USTF0",1724562148868,3.1477,158.77,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724562150371,3.1477,158.77,158.73,3.19346069]
["bitfinex-derivatives","SOLF0:USTF0",1724562157072,3.1477,158.77,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724562161878,10.9376,158.78,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724562162087,3.1476,158.78,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562165584,10.9376,158.78,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724562166184,7.79,158.78,158.73,3.19336069]
["bitfinex-derivatives","SOLF0:USTF0",1724562166380,7.79,158.77,158.73,3.19336069]
["bitfinex-derivatives","SOLF0:USTF0",1724562166591,7.79,158.77,158.73,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1724562167186,3.148,158.76,158.73,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1724562172484,3.1483,158.74,158.73,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1724562172685,10.9383,158.74,158.73,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1724562172887,10.9383,158.74,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724562172888,3.1488,158.72,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724562173780,3.19361489,158.72,158.68,3.19570514]
["bitfinex-derivatives","SOLF0:USTF0",1724562174178,0.04481489,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724562177091,3.19361489,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724562178590,0.04481489,158.72,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724562180689,3.19351489,158.72,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724562182488,3.149,158.71,158.68,3.19570514]
["bitfinex-derivatives","SOLF0:USTF0",1724562184492,10.939,158.71,158.68,3.19570514]
["bitfinex-derivatives","SOLF0:USTF0",1724562184794,7.79,158.71,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562185292,7.79,158.7,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562186398,1.3078,158.69,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562186995,4.4571,158.69,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562189400,3.1492,158.7,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562189795,0.04481489,158.72,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562190003,7.79,158.7,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562191407,3.1493,158.69,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562192501,0.04481489,158.72,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562192707,7.79,158.7,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562194110,10.9393,158.69,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562203306,3.1493,158.69,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562203508,10.9392,158.7,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562207418,3.1489,158.71,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562207613,7.79,158.7,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562208418,3.1493,158.69,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562210118,10.9393,158.69,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562213718,0.04481489,158.72,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562213719,10.939,158.71,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562214916,10.9391,158.7,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562219529,3.1493,158.69,158.68,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1724562219732,7.79,158.7,158.6,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724562220033,7.79,158.65,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562220231,7.79,158.65,158.59,6.44146057]
["bitfinex-derivatives","SOLF0:USTF0",1724562220429,7.79,158.65,158.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724562220635,7.79,158.64,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724562220932,7.79,158.63,158.61,0.04516254]
["bitfinex-derivatives","SOLF0:USTF0",1724562221128,3.1511,158.6,158.55,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1724562221331,7.79,158.59,158.55,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1724562221729,7.79,158.59,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724562222234,7.83033343,158.59,158.56,3.19690167]
["bitfinex-derivatives","SOLF0:USTF0",1724562225038,7.83033343,158.59,158.56,0.04510167]
["bitfinex-derivatives","SOLF0:USTF0",1724562225932,7.83033343,158.59,158.56,3.19680167]
["bitfinex-derivatives","SOLF0:USTF0",1724562226137,7.83033343,158.59,158.56,0.04510167]
["bitfinex-derivatives","SOLF0:USTF0",1724562226632,7.83033343,158.59,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724562228031,0.04033343,158.59,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724562230335,0.04033343,158.59,158.56,0.04510167]
["bitfinex-derivatives","SOLF0:USTF0",1724562230739,6.2945,158.8,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562230939,6.2945,158.8,158.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724562230940,7.79,158.66,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724562231442,10.9399,158.66,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724562232040,7.83338027,158.66,158.62,3.19764503]
["bitfinex-derivatives","SOLF0:USTF0",1724562232434,7.83338027,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562232843,0.04338027,158.66,158.62,0.04714503]
["bitfinex-derivatives","SOLF0:USTF0",1724562233140,0.04338027,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562234240,0.04338027,158.66,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724562238033,0.04338027,158.66,158.65,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1724562239843,0.04338027,158.66,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724562241542,0.04338027,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562241739,7.83338027,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562243041,10.98328027,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562243641,7.79,158.64,158.62,0.04714503]
["bitfinex-derivatives","SOLF0:USTF0",1724562244939,7.79,158.63,158.62,0.04714503]
["bitfinex-derivatives","SOLF0:USTF0",1724562249055,10.9403,158.64,158.62,0.04714503]
["bitfinex-derivatives","SOLF0:USTF0",1724562254260,10.9405,158.63,158.62,0.04714503]
["bitfinex-derivatives","SOLF0:USTF0",1724562258460,10.9405,158.63,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724562258461,7.79,158.63,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724562258651,7.79,158.6,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724562259455,7.83288927,158.6,158.57,3.19139406]
["bitfinex-derivatives","SOLF0:USTF0",1724562263161,10.98398927,158.6,158.57,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1724562263354,7.83288927,158.6,158.57,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1724562263759,7.79,158.58,158.57,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1724562265262,0.04288927,158.6,158.57,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1724562265762,0.04288927,158.6,158.57,3.19129406]
["bitfinex-derivatives","SOLF0:USTF0",1724562267566,7.83288927,158.6,158.57,3.19129406]
["bitfinex-derivatives","SOLF0:USTF0",1724562268761,10.98398927,158.6,158.57,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1724562271867,7.79,158.58,158.57,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1724562272865,0.04288927,158.6,158.57,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1724562273566,0.04288927,158.6,158.57,7.82979406]
["bitfinex-derivatives","SOLF0:USTF0",1724562273774,0.04288927,158.6,158.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562274166,0.04288927,158.6,158.59,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724562277769,1.3348,158.7,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724562278069,57.51681711,158.68,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724562278469,3.1497,158.67,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724562278872,3.19741098,158.67,158.64,3.19615025]
["bitfinex-derivatives","SOLF0:USTF0",1724562280870,0.04771098,158.67,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724562293284,0.04771098,158.67,158.66,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724562293775,0.04771098,158.67,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724562299183,0.04771098,158.67,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724562299783,0.04771098,158.67,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724562318289,0.04771098,158.67,158.66,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724562319988,1.29,158.73,158.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562320300,1.29,158.73,158.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562320493,1.29,158.73,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724562320988,1.33567258,158.73,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724562321291,0.04567258,158.73,158.7,0.04687198]
["bitfinex-derivatives","SOLF0:USTF0",1724562322094,0.04567258,158.73,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724562324198,0.04567258,158.73,158.72,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724562328091,0.04567258,158.73,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724562328394,0.04567258,158.73,158.7,0.04687198]
["bitfinex-derivatives","SOLF0:USTF0",1724562328596,7.83567258,158.73,158.7,0.04687198]
["bitfinex-derivatives","SOLF0:USTF0",1724562329391,3.1487,158.72,158.7,0.04687198]
["bitfinex-derivatives","SOLF0:USTF0",1724562331135,3.19417258,158.73,158.7,0.04687198]
["bitfinex-derivatives","SOLF0:USTF0",1724562333595,3.19417258,158.73,158.7,3.19587198]
["bitfinex-derivatives","SOLF0:USTF0",1724562347321,3.1487,158.72,158.7,0.04687198]
["bitfinex-derivatives","SOLF0:USTF0",1724562347610,0.04567258,158.73,158.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724562347611,7.79,158.71,158.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724562347811,7.79,158.69,158.63,10.47712367]
["bitfinex-derivatives","SOLF0:USTF0",1724562348013,3.1496,158.68,158.64,5.83722367]
["bitfinex-derivatives","SOLF0:USTF0",1724562348317,3.1496,158.68,158.65,2.68712367]
["bitfinex-derivatives","SOLF0:USTF0",1724562348518,3.1496,158.68,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724562348712,3.19049972,158.68,158.64,3.19588485]
["bitfinex-derivatives","SOLF0:USTF0",1724562349018,3.1497,158.67,158.64,0.04578485]
["bitfinex-derivatives","SOLF0:USTF0",1724562349220,7.83089972,158.68,158.65,2.6876536]
["bitfinex-derivatives","SOLF0:USTF0",1724562349514,7.83089972,158.68,158.64,0.04578485]
["bitfinex-derivatives","SOLF0:USTF0",1724562350634,3.1498,158.67,158.64,0.04578485]
["bitfinex-derivatives","SOLF0:USTF0",1724562351616,3.1499,158.66,158.64,0.04578485]
["bitfinex-derivatives","SOLF0:USTF0",1724562352719,3.1501,158.65,158.64,0.04578485]
["bitfinex-derivatives","SOLF0:USTF0",1724562362133,3.1501,158.65,158.31,15.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724562362134,7.79,158.65,158.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724562362328,7.79,158.63,158.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724562362928,3.1509,158.61,158.57,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724562363127,3.19108817,158.61,158.57,3.19791224]
["bitfinex-derivatives","SOLF0:USTF0",1724562367535,3.19108817,158.61,158.58,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1724562369939,3.19108817,158.61,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724562378843,3.19108817,158.61,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724562378844,0.04018817,158.61,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724562379934,0.04018817,158.61,158.6,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1724562380139,0.04018817,158.61,158.6,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724562397665,1.3342,158.7,158.6,2.68997621]
["bitfinex-derivatives","SOLF0:USTF0",1724562397966,1.3342,158.7,158.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562398665,0.04672176,158.69,158.66,0.04531727]
["bitfinex-derivatives","SOLF0:USTF0",1724562399369,0.04672176,158.69,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724562407770,0.04672176,158.69,158.68,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724562417478,0.04672176,158.69,158.68,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1724562426989,3.8038,158.76,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724562427190,3.8038,158.76,158.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562427386,6.9518,158.76,158.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562427582,6.9518,158.76,158.72,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1724562427995,6.99671254,158.76,158.72,10.98151193]
["bitfinex-derivatives","SOLF0:USTF0",1724562429091,6.99671254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562429092,3.84871254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562430387,3.1483,158.75,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562434102,3.1485,158.73,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562434289,3.84871254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562434893,3.1482,158.75,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562441897,3.84871254,158.76,158.72,7.83291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562442598,3.84871254,158.76,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724562443001,5.71721254,158.76,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724562444699,0.04491254,158.76,158.75,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1724562456805,0.04491254,158.76,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724562457008,0.04491254,158.76,158.74,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724562460809,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562461607,0.04491254,158.76,158.75,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1724562466214,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562466407,0.04491254,158.76,158.75,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1724562466911,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562467113,0.04491254,158.76,158.75,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1724562480915,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562481327,0.04491254,158.76,158.75,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1724562493530,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562507535,0.04491254,158.76,158.75,5.82994793]
["bitfinex-derivatives","SOLF0:USTF0",1724562507735,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562507954,0.04491254,158.76,158.75,5.82990406]
["bitfinex-derivatives","SOLF0:USTF0",1724562510921,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562511034,0.04491254,158.76,158.75,5.8298631]
["bitfinex-derivatives","SOLF0:USTF0",1724562511477,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562511739,0.04491254,158.76,158.75,5.82988331]
["bitfinex-derivatives","SOLF0:USTF0",1724562512538,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562512738,0.04491254,158.76,158.75,5.82983113]
["bitfinex-derivatives","SOLF0:USTF0",1724562517348,0.04491254,158.76,158.75,2.68173113]
["bitfinex-derivatives","SOLF0:USTF0",1724562517548,0.04491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562517549,7.83491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562517744,7.79,158.75,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562519054,3.1485,158.73,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562535161,10.9385,158.73,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562543461,1.26011254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562543764,7.79,158.74,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562545262,10.9385,158.74,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562545769,7.79,158.74,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562547368,3.1485,158.73,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562551476,10.9385,158.73,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562571890,3.1483,158.74,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562572082,7.79,158.73,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562572288,7.79,158.74,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562572783,3.78491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562572979,7.79,158.74,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562574196,0.04491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562575287,0.04491254,158.76,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724562576388,0.04491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562577604,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562587911,0.04491254,158.76,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724562588417,0.04491254,158.76,158.73,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724562588712,0.04491254,158.76,158.73,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724562588911,0.04491254,158.76,158.73,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724562590413,0.04491254,158.76,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724562592710,0.04491254,158.76,158.73,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724562595010,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562598711,7.83491254,158.76,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724562598912,7.79,158.75,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562599115,7.79,158.73,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562600817,10.9381,158.75,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562611023,3.1481,158.75,158.72,3.19151193]
["bitfinex-derivatives","SOLF0:USTF0",1724562612020,3.19291254,158.76,158.72,3.19151193]
["bitfinex-derivatives","SOLF0:USTF0",1724562612922,10.9382,158.75,158.72,3.19151193]
["bitfinex-derivatives","SOLF0:USTF0",1724562613119,10.9382,158.75,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562614730,3.1483,158.74,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562616224,10.9383,158.74,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562624636,10.9381,158.75,158.72,3.19151193]
["bitfinex-derivatives","SOLF0:USTF0",1724562626437,0.04491254,158.76,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724562627129,0.04491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562627130,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562643853,0.04491254,158.76,158.75,5.82647946]
["bitfinex-derivatives","SOLF0:USTF0",1724562644050,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562649556,0.04491254,158.76,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724562652950,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562657055,0.04491254,158.76,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724562657280,0.04491254,158.76,158.74,2.68030104]
["bitfinex-derivatives","SOLF0:USTF0",1724562657462,0.04491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562657654,0.04491254,158.76,158.73,2.68041882]
["bitfinex-derivatives","SOLF0:USTF0",1724562657955,0.04491254,158.76,158.74,2.68041497]
["bitfinex-derivatives","SOLF0:USTF0",1724562658162,0.04491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562658461,0.04491254,158.76,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724562660252,0.04491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562660449,7.79,158.75,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562661056,10.9382,158.75,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562662157,3.1482,158.75,158.72,3.19151193]
["bitfinex-derivatives","SOLF0:USTF0",1724562668868,0.04491254,158.76,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724562669166,0.04491254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562669558,3.19291254,158.76,158.72,0.04291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562670464,3.19291254,158.76,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724562671166,0.04491254,158.76,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724562671368,0.04491254,158.76,158.72,7.83291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562671564,0.04491254,158.76,158.73,2.67982527]
["bitfinex-derivatives","SOLF0:USTF0",1724562671759,0.04491254,158.76,158.74,2.67915321]
["bitfinex-derivatives","SOLF0:USTF0",1724562671963,0.04491254,158.76,158.72,7.83291193]
["bitfinex-derivatives","SOLF0:USTF0",1724562672167,0.04491254,158.76,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724562680776,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562688285,0.04491254,158.76,158.75,5.82829359]
["bitfinex-derivatives","SOLF0:USTF0",1724562690184,0.04491254,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724562690583,0.04491254,158.76,158.75,5.82792166]
["bitfinex-derivatives","SOLF0:USTF0",1724562691576,7.79,158.82,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724562692589,3.147,158.81,158.78,3.1941431]
["bitfinex-derivatives","SOLF0:USTF0",1724562696195,10.937,158.81,158.78,3.1941431]
["bitfinex-derivatives","SOLF0:USTF0",1724562698099,3.147,158.81,158.78,3.1941431]
["bitfinex-derivatives","SOLF0:USTF0",1724562700193,3.147,158.81,158.78,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1724562705405,3.865,158.86,158.78,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1724562705702,1.2124,158.86,158.79,2.67807939]
["bitfinex-derivatives","SOLF0:USTF0",1724562705901,1.2124,158.86,158.78,7.8366431]
["bitfinex-derivatives","SOLF0:USTF0",1724562705902,3.1464,158.84,158.78,7.8366431]
["bitfinex-derivatives","SOLF0:USTF0",1724562706105,3.1464,158.84,158.79,2.67743529]
["bitfinex-derivatives","SOLF0:USTF0",1724562706403,3.1464,158.84,158.8,2.67743529]
["bitfinex-derivatives","SOLF0:USTF0",1724562706627,3.1464,158.84,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724562709200,3.1462,158.85,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724562709404,1.3464,158.88,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562709615,7.79,158.87,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562709851,7.79,158.87,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724562709852,10.9359,158.87,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724562711210,3.1459,158.86,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724562711414,3.1459,158.86,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562711415,3.1459,158.86,158.82,3.19240606]
["bitfinex-derivatives","SOLF0:USTF0",1724562713325,3.1461,158.85,158.82,3.19240606]
["bitfinex-derivatives","SOLF0:USTF0",1724562716826,3.146,158.86,158.83,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724562720829,3.1461,158.85,158.82,3.19230606]
["bitfinex-derivatives","SOLF0:USTF0",1724562721236,7.79,158.84,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562721529,7.79,158.83,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562722329,10.9365,158.83,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562745547,3.1464,158.84,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562751850,3.1461,158.85,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562753656,1.2212,158.88,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562753848,7.79,158.86,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562754254,3.1462,158.85,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562757559,3.1462,158.85,158.82,3.19230606]
["bitfinex-derivatives","SOLF0:USTF0",1724562757857,10.9361,158.86,158.82,3.19230606]
["bitfinex-derivatives","SOLF0:USTF0",1724562758660,3.1461,158.86,158.82,3.19230606]
["bitfinex-derivatives","SOLF0:USTF0",1724562758968,3.1458,158.87,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562759157,9.0112,158.88,158.82,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1724562760155,12.1569,158.88,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724562762864,3.1457,158.87,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724562763364,7.79,158.88,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724562764365,10.9357,158.88,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724562764957,62.72195994,158.89,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724562765165,62.72195994,158.89,158.85,3.19430294]
["bitfinex-derivatives","SOLF0:USTF0",1724562766161,3.1454,158.89,158.85,3.19430294]
["bitfinex-derivatives","SOLF0:USTF0",1724562781878,3.1455,158.88,158.85,3.19430294]
["bitfinex-derivatives","SOLF0:USTF0",1724562819424,3.1455,158.88,158.85,0.04820294]
["bitfinex-derivatives","SOLF0:USTF0",1724562821327,3.1455,158.88,158.85,3.19430294]
["bitfinex-derivatives","SOLF0:USTF0",1724562826328,64.28367128,158.95,158.85,3.19430294]
["bitfinex-derivatives","SOLF0:USTF0",1724562826329,25.16,159.05,158.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562826525,7.79,158.97,158.94,0.04206861]
["bitfinex-derivatives","SOLF0:USTF0",1724562826735,1.03492131,158.96,158.94,0.04089425]
["bitfinex-derivatives","SOLF0:USTF0",1724562827222,7.79,158.97,158.94,0.04089425]
["bitfinex-derivatives","SOLF0:USTF0",1724562827431,3.1443,158.95,158.94,0.04089425]
["bitfinex-derivatives","SOLF0:USTF0",1724562830728,10.9343,158.95,158.94,0.04089425]
["bitfinex-derivatives","SOLF0:USTF0",1724562833428,3.145,158.91,158.88,5.07659746]
["bitfinex-derivatives","SOLF0:USTF0",1724562833727,3.145,158.91,158.85,16.7995826]
["bitfinex-derivatives","SOLF0:USTF0",1724562833728,10.935,158.91,158.89,2.67542516]
["bitfinex-derivatives","SOLF0:USTF0",1724562834027,3.1447,158.93,158.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562834331,10.9347,158.93,158.88,7.7530449]
["bitfinex-derivatives","SOLF0:USTF0",1724562834529,0.04069293,158.92,158.89,5.82043931]
["bitfinex-derivatives","SOLF0:USTF0",1724562834842,0.04069293,158.92,158.89,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724562838133,0.04069293,158.92,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724562839037,0.04069293,158.92,158.88,7.83236651]
["bitfinex-derivatives","SOLF0:USTF0",1724562839235,0.04069293,158.92,158.89,2.67514358]
["bitfinex-derivatives","SOLF0:USTF0",1724562839434,0.04069293,158.92,158.88,7.83236651]
["bitfinex-derivatives","SOLF0:USTF0",1724562839634,0.04069293,158.92,158.89,2.67514565]
["bitfinex-derivatives","SOLF0:USTF0",1724562839937,0.04069293,158.92,158.88,7.83236651]
["bitfinex-derivatives","SOLF0:USTF0",1724562840134,0.04069293,158.92,158.89,2.67515978]
["bitfinex-derivatives","SOLF0:USTF0",1724562840433,0.04069293,158.92,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724562844939,0.04069293,158.92,158.91,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724562845134,0.04069293,158.92,158.91,13.60901626]
["bitfinex-derivatives","SOLF0:USTF0",1724562846470,0.04069293,158.92,158.91,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724562846737,0.04069293,158.92,158.91,13.60794375]
["bitfinex-derivatives","SOLF0:USTF0",1724562849443,0.04069293,158.92,158.91,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724562849635,0.04069293,158.92,158.91,13.60787508]
["bitfinex-derivatives","SOLF0:USTF0",1724562852644,0.04069293,158.92,158.91,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724562852841,0.04069293,158.92,158.91,13.60776084]
["bitfinex-derivatives","SOLF0:USTF0",1724562853042,0.04069293,158.92,158.91,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724562853242,0.04069293,158.92,158.91,13.60774811]
["bitfinex-derivatives","SOLF0:USTF0",1724562855931,0.04069293,158.92,158.91,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724562856036,0.04069293,158.92,158.91,13.6077086]
["bitfinex-derivatives","SOLF0:USTF0",1724562862561,3.1436,158.98,158.91,10.4628086]
["bitfinex-derivatives","SOLF0:USTF0",1724562862745,3.1436,158.98,158.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562863044,3.1433,159.0,158.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562863349,9.1258,159.03,158.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562863557,9.1258,159.03,158.98,0.04511529]
["bitfinex-derivatives","SOLF0:USTF0",1724562863558,3.1431,159.01,158.98,0.04511529]
["bitfinex-derivatives","SOLF0:USTF0",1724562863745,7.79,159.01,158.98,0.04511529]
["bitfinex-derivatives","SOLF0:USTF0",1724562864051,3.1432,159.0,158.98,0.04511529]
["bitfinex-derivatives","SOLF0:USTF0",1724562864844,3.1433,158.99,158.98,0.04511529]
["bitfinex-derivatives","SOLF0:USTF0",1724562865948,10.9333,158.99,158.98,0.04511529]
["bitfinex-derivatives","SOLF0:USTF0",1724562867046,3.1438,158.97,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724562868145,3.1441,158.96,158.93,0.04617904]
["bitfinex-derivatives","SOLF0:USTF0",1724562868736,3.1441,158.96,158.93,3.19067904]
["bitfinex-derivatives","SOLF0:USTF0",1724562870251,3.1442,158.95,158.93,0.04617904]
["bitfinex-derivatives","SOLF0:USTF0",1724562872654,3.1443,158.94,158.93,0.04617904]
["bitfinex-derivatives","SOLF0:USTF0",1724562892278,3.1443,158.94,158.82,44.02603931]
["bitfinex-derivatives","SOLF0:USTF0",1724562892279,38.95,158.94,158.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724562892476,7.79,158.9,158.85,6.37624818]
["bitfinex-derivatives","SOLF0:USTF0",1724562892676,7.79,158.9,158.86,2.67581264]
["bitfinex-derivatives","SOLF0:USTF0",1724562892874,7.79,158.9,158.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724562893075,7.79,158.9,158.86,2.67638911]
["bitfinex-derivatives","SOLF0:USTF0",1724562893376,7.83376702,158.9,158.86,0.04075456]
["bitfinex-derivatives","SOLF0:USTF0",1724562893679,3.1457,158.88,158.86,0.04075456]
["bitfinex-derivatives","SOLF0:USTF0",1724562894988,7.79,158.87,158.79,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724562895284,7.79,158.88,158.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724562895486,7.79,158.88,158.83,2.67772974]
["bitfinex-derivatives","SOLF0:USTF0",1724562895782,7.79,158.88,158.84,2.67772974]
["bitfinex-derivatives","SOLF0:USTF0",1724562895983,7.79,158.88,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562895984,7.83259561,158.88,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562896379,3.1457,158.87,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562897580,0.04259561,158.88,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562897778,0.04259561,158.88,158.84,7.83741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562897990,0.04259561,158.88,158.85,2.67726083]
["bitfinex-derivatives","SOLF0:USTF0",1724562898283,3.18809561,158.88,158.84,10.98371329]
["bitfinex-derivatives","SOLF0:USTF0",1724562899985,3.18809561,158.88,158.84,3.19371329]
["bitfinex-derivatives","SOLF0:USTF0",1724562900282,3.1457,158.87,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562900699,7.83259561,158.88,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562900894,10.97829561,158.88,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562902488,3.18829561,158.88,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562902674,10.97829561,158.88,158.84,3.19371329]
["bitfinex-derivatives","SOLF0:USTF0",1724562906491,3.1457,158.87,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562906793,10.9357,158.87,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562914894,10.9357,158.87,158.84,3.19371329]
["bitfinex-derivatives","SOLF0:USTF0",1724562918592,0.04259561,158.88,158.84,7.83741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562919394,0.04259561,158.88,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724562922800,3.18809561,158.88,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724562923004,7.79,158.87,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724562924294,7.79,158.87,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562924609,7.79,158.86,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562926000,10.9361,158.85,158.84,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1724562926203,7.79,158.85,158.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724562926401,7.79,158.82,158.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724562926604,7.79,158.82,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724562927405,7.83170662,158.82,158.79,3.1900681]
["bitfinex-derivatives","SOLF0:USTF0",1724562927907,0.04170662,158.82,158.79,3.1900681]
["bitfinex-derivatives","SOLF0:USTF0",1724562930603,3.18840662,158.82,158.79,3.1900681]
["bitfinex-derivatives","SOLF0:USTF0",1724562934423,0.04170662,158.82,158.79,3.1900681]
["bitfinex-derivatives","SOLF0:USTF0",1724562934910,38.95,158.8,158.62,6.57533211]
["bitfinex-derivatives","SOLF0:USTF0",1724562935111,3.7,158.81,158.73,5.08440154]
["bitfinex-derivatives","SOLF0:USTF0",1724562935311,7.79,158.74,158.64,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724562935517,7.79,158.71,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724562935711,67.53006184,158.77,158.68,2.68362006]
["bitfinex-derivatives","SOLF0:USTF0",1724562935912,7.79,158.73,158.69,2.68362006]
["bitfinex-derivatives","SOLF0:USTF0",1724562936107,7.79,158.73,158.71,0.04027166]
["bitfinex-derivatives","SOLF0:USTF0",1724562937009,10.9386,158.73,158.71,0.04027166]
["bitfinex-derivatives","SOLF0:USTF0",1724562938210,3.1487,158.72,158.71,0.04027166]
["bitfinex-derivatives","SOLF0:USTF0",1724562942731,0.04704482,158.74,158.71,7.83027166]
["bitfinex-derivatives","SOLF0:USTF0",1724562942928,0.04704482,158.74,158.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562943935,0.04704482,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724562951935,3.72,158.81,158.73,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1724562952135,67.50959341,158.83,158.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562952335,58.45059341,158.83,158.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562952735,61.59729341,158.83,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724562953136,0.04217481,158.82,158.79,0.04124271]
["bitfinex-derivatives","SOLF0:USTF0",1724562954745,0.04217481,158.82,158.79,3.18854271]
["bitfinex-derivatives","SOLF0:USTF0",1724562954932,7.83217481,158.82,158.79,0.04124271]
["bitfinex-derivatives","SOLF0:USTF0",1724562955138,7.79,158.8,158.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562955436,7.79,158.77,158.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562955744,7.79,158.77,158.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724562955941,7.79,158.75,158.66,7.77105332]
["bitfinex-derivatives","SOLF0:USTF0",1724562956140,0.0455674,158.73,158.69,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1724562957238,0.0455674,158.73,158.69,3.19703057]
["bitfinex-derivatives","SOLF0:USTF0",1724562958037,0.0455674,158.73,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724562962143,3.1940674,158.73,158.69,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1724562962643,7.79,158.7,158.69,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1724562965651,3.149,158.71,158.69,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1724562965945,10.9387,158.72,158.69,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1724562968745,3.149,158.71,158.69,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1724562971252,7.79,158.72,158.69,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1724562971253,3.1491,158.7,158.69,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1724562971446,10.9391,158.7,158.69,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1724562971644,7.79,158.7,158.5,2.88883614]
["bitfinex-derivatives","SOLF0:USTF0",1724562971848,7.79,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724562972347,7.79,158.65,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562972743,0.04158237,158.64,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562972941,0.04158237,158.64,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724562974148,0.04158237,158.64,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562974149,7.79,158.63,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562974349,0.04158237,158.64,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562974853,7.79,158.63,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562975353,7.79,158.62,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562978659,3.1505,158.63,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562978958,7.79,158.62,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562981452,10.9407,158.62,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562982655,7.79,158.62,158.61,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1724562983058,7.79,158.62,158.37,21.76883614]
["bitfinex-derivatives","SOLF0:USTF0",1724562983351,7.79,158.6,158.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562984252,7.8320411,158.58,158.54,3.19218183]
["bitfinex-derivatives","SOLF0:USTF0",1724562985260,0.0420411,158.58,158.54,3.19218183]
["bitfinex-derivatives","SOLF0:USTF0",1724562985878,0.0420411,158.58,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724562986158,0.0420411,158.58,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562986472,0.0420411,158.58,158.57,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1724562986752,3.1505,158.63,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562986949,1.2239,158.68,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562987155,7.79,158.66,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562987351,345.0,158.77,158.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562987563,3.92,158.71,158.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724562987757,0.04003768,158.65,158.62,7.83538415]
["bitfinex-derivatives","SOLF0:USTF0",1724562987955,0.04003768,158.65,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724562992261,0.04003768,158.65,158.62,3.19598415]
["bitfinex-derivatives","SOLF0:USTF0",1724562992479,0.04003768,158.65,158.62,0.04538415]
["bitfinex-derivatives","SOLF0:USTF0",1724562993459,0.04003768,158.65,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724562994762,0.04003768,158.65,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724563000366,3.1492,158.7,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724563001363,0.04145999,158.68,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724563008169,0.04145999,158.68,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724563013578,6.2926,158.85,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563013773,7.74,158.75,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563014171,3.1485,158.74,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724563014676,3.19267916,158.74,158.7,3.19237713]
["bitfinex-derivatives","SOLF0:USTF0",1724563014878,0.04417916,158.74,158.7,0.04327713]
["bitfinex-derivatives","SOLF0:USTF0",1724563015079,7.78417916,158.74,158.7,0.04327713]
["bitfinex-derivatives","SOLF0:USTF0",1724563015784,10.93247916,158.74,158.7,0.04327713]
["bitfinex-derivatives","SOLF0:USTF0",1724563017885,10.93247916,158.74,158.7,3.19237713]
["bitfinex-derivatives","SOLF0:USTF0",1724563019085,10.8886,158.73,158.7,0.04327713]
["bitfinex-derivatives","SOLF0:USTF0",1724563019989,7.74,158.71,158.7,0.04327713]
["bitfinex-derivatives","SOLF0:USTF0",1724563020389,7.74,158.71,158.63,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724563020586,34.8,158.76,158.63,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724563020587,7.74,158.67,158.63,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724563020890,7.74,158.67,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724563021289,7.78090044,158.67,158.64,3.19848322]
["bitfinex-derivatives","SOLF0:USTF0",1724563022889,0.04090044,158.67,158.64,3.19848322]
["bitfinex-derivatives","SOLF0:USTF0",1724563024396,0.04090044,158.67,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724563025989,0.04090044,158.67,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563025990,7.78090044,158.67,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563026191,7.74,158.66,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563029293,10.89,158.66,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563030198,3.1501,158.65,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563033803,10.8899,158.66,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563040111,7.74,158.66,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563041802,10.8899,158.66,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563044710,7.74,158.66,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563046607,10.8899,158.66,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563047707,0.04090044,158.67,158.64,3.19858322]
["bitfinex-derivatives","SOLF0:USTF0",1724563047910,0.04090044,158.67,158.64,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724563049017,0.04090044,158.67,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724563050508,0.04090044,158.67,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724563052413,0.04090044,158.67,158.66,5.83712429]
["bitfinex-derivatives","SOLF0:USTF0",1724563053704,1.3005,158.75,158.69,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724563053911,7.74,158.73,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563054107,7.74,158.73,158.67,2.68654773]
["bitfinex-derivatives","SOLF0:USTF0",1724563054418,7.74,158.73,158.68,2.68654855]
["bitfinex-derivatives","SOLF0:USTF0",1724563054609,7.74,158.73,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563054817,0.0433336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563055421,0.0433336,158.71,158.68,3.18965233]
["bitfinex-derivatives","SOLF0:USTF0",1724563060721,0.0433336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563060913,0.0433336,158.71,158.69,7.77701869]
["bitfinex-derivatives","SOLF0:USTF0",1724563061123,0.0433336,158.71,158.7,2.68434976]
["bitfinex-derivatives","SOLF0:USTF0",1724563062948,0.0433336,158.71,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724563063124,0.0433336,158.71,158.7,5.83384267]
["bitfinex-derivatives","SOLF0:USTF0",1724563064718,0.0433336,158.71,158.7,2.68474267]
["bitfinex-derivatives","SOLF0:USTF0",1724563066335,0.0433336,158.71,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724563066926,0.0433336,158.71,158.7,2.68479897]
["bitfinex-derivatives","SOLF0:USTF0",1724563069863,0.0433336,158.71,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724563069923,0.0433336,158.71,158.7,2.68523067]
["bitfinex-derivatives","SOLF0:USTF0",1724563071523,0.0433336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563071731,7.74,158.7,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563071931,3.1493,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563073376,7.74,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563073840,0.0433336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563074332,10.8893,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563080353,0.0433336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563080534,7.74,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563081536,10.8893,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563087441,0.0433336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563087644,7.74,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563088339,10.8893,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563090253,3.1493,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563090453,10.8893,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563103866,0.0433336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563104064,0.0433336,158.71,158.69,2.68261069]
["bitfinex-derivatives","SOLF0:USTF0",1724563104266,0.0433336,158.71,158.7,2.68261069]
["bitfinex-derivatives","SOLF0:USTF0",1724563104764,0.0433336,158.71,158.7,2.68185332]
["bitfinex-derivatives","SOLF0:USTF0",1724563106569,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563106773,0.0433336,158.71,158.69,2.68203149]
["bitfinex-derivatives","SOLF0:USTF0",1724563106967,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563107171,0.0433336,158.71,158.69,2.68203148]
["bitfinex-derivatives","SOLF0:USTF0",1724563107466,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563107865,0.0433336,158.71,158.69,2.68208059]
["bitfinex-derivatives","SOLF0:USTF0",1724563108060,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563108265,0.0433336,158.71,158.69,2.68208184]
["bitfinex-derivatives","SOLF0:USTF0",1724563108561,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563108766,0.0433336,158.71,158.69,2.68208184]
["bitfinex-derivatives","SOLF0:USTF0",1724563108967,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563109275,0.0433336,158.71,158.69,2.68226849]
["bitfinex-derivatives","SOLF0:USTF0",1724563109569,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563109766,0.0433336,158.71,158.69,2.68236181]
["bitfinex-derivatives","SOLF0:USTF0",1724563109968,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563110168,0.0433336,158.71,158.69,2.68226849]
["bitfinex-derivatives","SOLF0:USTF0",1724563110365,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563110568,0.0433336,158.71,158.69,2.68226952]
["bitfinex-derivatives","SOLF0:USTF0",1724563110972,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563111268,0.0433336,158.71,158.69,2.6821762]
["bitfinex-derivatives","SOLF0:USTF0",1724563111473,0.0433336,158.71,158.7,2.6821762]
["bitfinex-derivatives","SOLF0:USTF0",1724563112681,0.0433336,158.71,158.68,4.50775233]
["bitfinex-derivatives","SOLF0:USTF0",1724563113176,0.0433336,158.71,158.69,7.77529036]
["bitfinex-derivatives","SOLF0:USTF0",1724563113369,0.0433336,158.71,158.7,2.68306818]
["bitfinex-derivatives","SOLF0:USTF0",1724563115071,0.0433336,158.71,158.7,5.36630975]
["bitfinex-derivatives","SOLF0:USTF0",1724563115475,0.0433336,158.71,158.7,2.68324157]
["bitfinex-derivatives","SOLF0:USTF0",1724563117284,0.0433336,158.71,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724563117481,0.0433336,158.71,158.7,2.68299762]
["bitfinex-derivatives","SOLF0:USTF0",1724563120385,0.0433336,158.71,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724563120681,0.0433336,158.71,158.7,2.68311208]
["bitfinex-derivatives","SOLF0:USTF0",1724563122879,0.0433336,158.71,158.69,2.83231208]
["bitfinex-derivatives","SOLF0:USTF0",1724563127688,0.0433336,158.71,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724563130084,0.0433336,158.71,158.68,1.35835233]
["bitfinex-derivatives","SOLF0:USTF0",1724563130277,7.74,158.69,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563131083,10.8892,158.7,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563131285,3.1492,158.7,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563133303,7.7833336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563133779,0.0433336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563134181,7.7833336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563134682,0.0433336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563135077,7.7833336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563135281,10.9322336,158.71,158.69,2.68113443]
["bitfinex-derivatives","SOLF0:USTF0",1724563135581,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563135778,10.9322336,158.71,158.69,2.68114611]
["bitfinex-derivatives","SOLF0:USTF0",1724563135983,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563136179,10.9322336,158.71,158.69,2.68123162]
["bitfinex-derivatives","SOLF0:USTF0",1724563136380,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563136583,10.9322336,158.71,158.69,2.68123265]
["bitfinex-derivatives","SOLF0:USTF0",1724563136785,3.1922336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563136987,10.9322336,158.71,158.69,2.68101864]
["bitfinex-derivatives","SOLF0:USTF0",1724563137185,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563137383,10.9322336,158.71,158.69,2.68121589]
["bitfinex-derivatives","SOLF0:USTF0",1724563137578,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563137785,10.9322336,158.71,158.69,2.68095686]
["bitfinex-derivatives","SOLF0:USTF0",1724563138084,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563138388,10.9322336,158.71,158.69,2.68061451]
["bitfinex-derivatives","SOLF0:USTF0",1724563138585,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563138789,10.9322336,158.71,158.69,2.68080272]
["bitfinex-derivatives","SOLF0:USTF0",1724563138993,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563139386,10.9322336,158.71,158.69,2.68084119]
["bitfinex-derivatives","SOLF0:USTF0",1724563139691,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563139897,10.9322336,158.71,158.69,2.68084282]
["bitfinex-derivatives","SOLF0:USTF0",1724563140190,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563140384,10.9322336,158.71,158.69,2.68078752]
["bitfinex-derivatives","SOLF0:USTF0",1724563140587,10.9322336,158.71,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563141402,10.8891,158.7,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563144088,3.72,158.77,158.68,0.04015233]
["bitfinex-derivatives","SOLF0:USTF0",1724563144292,7.74,158.82,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563144502,7.74,158.82,158.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724563144756,3.1466,158.83,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724563145187,0.04315236,158.82,158.78,2.71936369]
["bitfinex-derivatives","SOLF0:USTF0",1724563145384,0.04315236,158.82,158.78,0.04423757]
["bitfinex-derivatives","SOLF0:USTF0",1724563148882,0.04315236,158.82,158.78,3.19173757]
["bitfinex-derivatives","SOLF0:USTF0",1724563154894,0.04315236,158.82,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724563155099,0.04315236,158.82,158.78,0.04423757]
["bitfinex-derivatives","SOLF0:USTF0",1724563155599,0.04315236,158.82,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724563155894,0.04315236,158.82,158.78,0.04423757]
["bitfinex-derivatives","SOLF0:USTF0",1724563156094,0.04315236,158.82,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724563157102,0.04315236,158.82,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724563157897,0.04315236,158.82,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724563158095,0.04315236,158.82,158.78,7.78423757]
["bitfinex-derivatives","SOLF0:USTF0",1724563158096,0.04315236,158.82,158.78,0.04423757]
["bitfinex-derivatives","SOLF0:USTF0",1724563158301,7.74,158.79,158.78,0.04423757]
["bitfinex-derivatives","SOLF0:USTF0",1724563158998,10.8873,158.79,158.78,0.04423757]
["bitfinex-derivatives","SOLF0:USTF0",1724563159199,7.74,158.79,158.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724563159396,7.74,158.75,158.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724563159997,7.74,158.75,158.72,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724563160209,7.78027818,158.75,158.72,3.1891629]
["bitfinex-derivatives","SOLF0:USTF0",1724563161399,0.04027818,158.75,158.72,3.1891629]
["bitfinex-derivatives","SOLF0:USTF0",1724563163323,0.04027818,158.75,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724563167116,0.04027818,158.75,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724563168615,0.04027818,158.75,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724563170917,0.04027818,158.75,158.72,3.1890629]
["bitfinex-derivatives","SOLF0:USTF0",1724563172523,0.04027818,158.75,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724563175122,0.04027818,158.75,158.72,3.1891629]
["bitfinex-derivatives","SOLF0:USTF0",1724563175322,7.74,158.74,158.72,0.0404629]
["bitfinex-derivatives","SOLF0:USTF0",1724563175626,7.74,158.73,158.72,0.0404629]
["bitfinex-derivatives","SOLF0:USTF0",1724563176319,10.8885,158.73,158.72,0.0404629]
["bitfinex-derivatives","SOLF0:USTF0",1724563189237,10.8889,158.71,158.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563213351,3.1491,158.7,158.69,0.04812355]
["bitfinex-derivatives","SOLF0:USTF0",1724563235859,3.1496,158.68,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724563236060,7.74,158.67,158.65,2.68619029]
["bitfinex-derivatives","SOLF0:USTF0",1724563236356,7.74,158.67,158.49,11.72036077]
["bitfinex-derivatives","SOLF0:USTF0",1724563236357,3.72,158.66,158.49,11.72036077]
["bitfinex-derivatives","SOLF0:USTF0",1724563236462,7.74,158.58,158.54,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724563236661,7.74,158.58,158.55,2.68964507]
["bitfinex-derivatives","SOLF0:USTF0",1724563236863,7.78817374,158.58,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724563239668,7.78817374,158.58,158.55,0.04734684]
["bitfinex-derivatives","SOLF0:USTF0",1724563239867,7.74,158.56,158.55,0.04734684]
["bitfinex-derivatives","SOLF0:USTF0",1724563240764,7.74,158.56,158.55,3.19944684]
["bitfinex-derivatives","SOLF0:USTF0",1724563241667,7.74,158.56,158.55,0.04734684]
["bitfinex-derivatives","SOLF0:USTF0",1724563247764,7.74,158.56,158.49,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724563247981,7.74,158.52,158.49,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724563248377,7.74,158.52,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724563248980,7.74,158.52,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724563249276,0.04566821,158.53,158.49,1.3172808]
["bitfinex-derivatives","SOLF0:USTF0",1724563249666,0.04566821,158.53,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724563252175,0.04566821,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724563270880,1.3409,158.59,158.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563271078,11.5,158.59,158.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563272086,0.04649975,158.57,158.54,0.04601873]
["bitfinex-derivatives","SOLF0:USTF0",1724563272286,0.04649975,158.57,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724563273995,0.04649975,158.57,158.56,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724563285298,3.76,158.65,158.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563285514,7.74,158.66,158.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563286203,0.04225487,158.64,158.6,0.04246012]
["bitfinex-derivatives","SOLF0:USTF0",1724563287010,0.04225487,158.64,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724563291204,0.04225487,158.64,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724563292310,0.04225487,158.64,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724563301714,0.04225487,158.64,158.63,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724563302021,7.74,158.72,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563302318,7.74,158.72,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563302517,7.74,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724563303028,7.7833208,158.72,158.69,3.18924015]
["bitfinex-derivatives","SOLF0:USTF0",1724563304519,0.0433208,158.72,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724563304920,0.0433208,158.72,158.69,0.04004015]
["bitfinex-derivatives","SOLF0:USTF0",1724563305129,0.0433208,158.72,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724563311719,0.0433208,158.72,158.69,3.18914015]
["bitfinex-derivatives","SOLF0:USTF0",1724563312154,0.0433208,158.72,158.69,0.04004015]
["bitfinex-derivatives","SOLF0:USTF0",1724563312423,0.0433208,158.72,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724563322430,0.0433208,158.72,158.71,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1724563325329,0.0433208,158.72,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724563325535,0.0433208,158.72,158.69,0.04004015]
["bitfinex-derivatives","SOLF0:USTF0",1724563325827,3.1489,158.71,158.69,0.04004015]
["bitfinex-derivatives","SOLF0:USTF0",1724563326130,0.0433208,158.72,158.69,0.04004015]
["bitfinex-derivatives","SOLF0:USTF0",1724563326728,0.0433208,158.72,158.69,10.92934015]
["bitfinex-derivatives","SOLF0:USTF0",1724563327639,0.0433208,158.72,158.7,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724563327842,0.0433208,158.72,158.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563329431,0.0433208,158.72,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724563336238,5.7769,158.79,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724563336437,5.7769,158.79,158.75,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1724563336637,1.3139,158.79,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563337242,1.3592776,158.79,158.76,7.78584756]
["bitfinex-derivatives","SOLF0:USTF0",1724563337543,1.3592776,158.79,158.76,10.93364756]
["bitfinex-derivatives","SOLF0:USTF0",1724563339536,1.3592776,158.79,158.76,3.19364756]
["bitfinex-derivatives","SOLF0:USTF0",1724563339741,12.2466776,158.79,158.76,0.04584756]
["bitfinex-derivatives","SOLF0:USTF0",1724563341735,4.5066776,158.79,158.76,0.04584756]
["bitfinex-derivatives","SOLF0:USTF0",1724563344948,3.1475,158.78,158.76,0.04584756]
["bitfinex-derivatives","SOLF0:USTF0",1724563357065,4.5066776,158.79,158.76,0.04584756]
["bitfinex-derivatives","SOLF0:USTF0",1724563360169,4.5066776,158.79,158.76,3.19374756]
["bitfinex-derivatives","SOLF0:USTF0",1724563370979,3.1927776,158.79,158.76,10.93374756]
["bitfinex-derivatives","SOLF0:USTF0",1724563372377,0.0453776,158.79,158.76,10.93374756]
["bitfinex-derivatives","SOLF0:USTF0",1724563372782,0.0453776,158.79,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724563374475,0.0453776,158.79,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724563375373,0.0453776,158.79,158.78,13.57232584]
["bitfinex-derivatives","SOLF0:USTF0",1724563376070,0.0453776,158.79,158.78,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1724563376180,0.0453776,158.79,158.78,13.57195758]
["bitfinex-derivatives","SOLF0:USTF0",1724563378982,0.0453776,158.79,158.78,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1724563379211,3.1464,158.84,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724563379489,3.1464,158.84,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563380278,3.19266082,158.84,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563382600,0.04626082,158.84,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563383596,3.19266082,158.84,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563385090,3.1465,158.83,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563386492,0.04626082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563387694,3.1466,158.83,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563389993,3.1467,158.82,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563390192,0.04626082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563390688,3.1465,158.83,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563390928,0.04626082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563390929,0.04626082,158.84,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563392398,0.04626082,158.84,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563392691,0.04626082,158.84,158.83,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724563395191,0.04626082,158.84,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563395894,0.04626082,158.84,158.83,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724563416813,0.04626082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563417911,3.19266082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563419018,0.04626082,158.84,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563419517,0.04626082,158.84,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563422816,0.04626082,158.84,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563423220,3.1465,158.83,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563423513,3.1465,158.83,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563424317,3.19266082,158.84,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563425019,0.04626082,158.84,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563428114,3.19266082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563428311,0.04626082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563429423,3.1466,158.83,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563430720,3.1466,158.83,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563432329,3.19266082,158.84,158.81,10.9285633]
["bitfinex-derivatives","SOLF0:USTF0",1724563435624,0.04626082,158.84,158.81,10.9285633]
["bitfinex-derivatives","SOLF0:USTF0",1724563436826,3.19256082,158.84,158.81,10.9285633]
["bitfinex-derivatives","SOLF0:USTF0",1724563437022,0.04626082,158.84,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563437325,0.04626082,158.84,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563438115,0.04626082,158.84,158.83,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724563438414,0.04626082,158.84,158.83,13.57040995]
["bitfinex-derivatives","SOLF0:USTF0",1724563438617,0.04626082,158.84,158.83,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724563439356,0.04626082,158.84,158.83,13.57085001]
["bitfinex-derivatives","SOLF0:USTF0",1724563439926,0.04626082,158.84,158.83,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724563440315,0.04626082,158.84,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563440924,0.04626082,158.84,158.83,10.42432404]
["bitfinex-derivatives","SOLF0:USTF0",1724563441430,0.04626082,158.84,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563441826,0.04626082,158.84,158.83,10.42432404]
["bitfinex-derivatives","SOLF0:USTF0",1724563444638,0.04626082,158.84,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563444824,0.04626082,158.84,158.83,10.42459623]
["bitfinex-derivatives","SOLF0:USTF0",1724563445531,0.04626082,158.84,158.83,13.57109623]
["bitfinex-derivatives","SOLF0:USTF0",1724563448429,3.19256082,158.84,158.83,2.68459623]
["bitfinex-derivatives","SOLF0:USTF0",1724563448632,3.19256082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563448829,0.04626082,158.84,158.82,2.68556678]
["bitfinex-derivatives","SOLF0:USTF0",1724563449026,3.1467,158.83,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563449229,0.04626082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563449633,3.1465,158.83,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563462238,3.1465,158.83,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563471443,3.1465,158.83,158.82,2.68671122]
["bitfinex-derivatives","SOLF0:USTF0",1724563472046,3.1465,158.83,158.81,7.7816633]
["bitfinex-derivatives","SOLF0:USTF0",1724563474745,3.1465,158.83,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563475442,0.04626082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563476344,3.1467,158.82,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563477849,3.1467,158.82,158.81,2.72835558]
["bitfinex-derivatives","SOLF0:USTF0",1724563480042,3.1467,158.82,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563480242,3.1467,158.82,158.81,2.72907826]
["bitfinex-derivatives","SOLF0:USTF0",1724563481845,3.1466,158.83,158.81,2.72907826]
["bitfinex-derivatives","SOLF0:USTF0",1724563482047,3.1466,158.83,158.82,2.68741496]
["bitfinex-derivatives","SOLF0:USTF0",1724563482746,3.1466,158.83,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563483149,0.04626082,158.84,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563483150,3.1467,158.82,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563483356,3.1467,158.82,158.81,2.73010547]
["bitfinex-derivatives","SOLF0:USTF0",1724563484846,3.1467,158.82,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563485949,3.1467,158.82,158.81,2.73023743]
["bitfinex-derivatives","SOLF0:USTF0",1724563486404,3.1467,158.82,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563486854,3.1467,158.82,158.81,2.73023464]
["bitfinex-derivatives","SOLF0:USTF0",1724563488664,3.1467,158.82,158.81,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1724563489062,7.74,158.81,158.72,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724563489284,9.0085,158.81,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563489458,3.1476,158.78,158.75,7.79775891]
["bitfinex-derivatives","SOLF0:USTF0",1724563489654,3.1476,158.78,158.76,2.69013076]
["bitfinex-derivatives","SOLF0:USTF0",1724563489854,3.1476,158.78,158.77,2.69013076]
["bitfinex-derivatives","SOLF0:USTF0",1724563490156,3.19092061,158.78,158.77,2.69013076]
["bitfinex-derivatives","SOLF0:USTF0",1724563492261,0.04332061,158.78,158.77,2.69013076]
["bitfinex-derivatives","SOLF0:USTF0",1724563495472,0.04332061,158.78,158.77,2.6897446]
["bitfinex-derivatives","SOLF0:USTF0",1724563495860,0.04332061,158.78,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724563496062,0.04332061,158.78,158.76,2.68978447]
["bitfinex-derivatives","SOLF0:USTF0",1724563496262,0.04332061,158.78,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724563496467,0.04332061,158.78,158.76,2.6897337]
["bitfinex-derivatives","SOLF0:USTF0",1724563496661,0.04332061,158.78,158.77,2.68963518]
["bitfinex-derivatives","SOLF0:USTF0",1724563497160,0.04332061,158.78,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724563497364,0.04332061,158.78,158.76,2.68959538]
["bitfinex-derivatives","SOLF0:USTF0",1724563497557,0.04332061,158.78,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724563497758,0.04332061,158.78,158.76,2.68967043]
["bitfinex-derivatives","SOLF0:USTF0",1724563497959,0.04332061,158.78,158.77,2.68952005]
["bitfinex-derivatives","SOLF0:USTF0",1724563498261,0.04332061,158.78,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724563498465,0.04332061,158.78,158.76,2.68957225]
["bitfinex-derivatives","SOLF0:USTF0",1724563498685,0.04332061,158.78,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724563499070,0.04332061,158.78,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563499278,0.04332061,158.78,158.77,10.42873607]
["bitfinex-derivatives","SOLF0:USTF0",1724563499975,0.04332061,158.78,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563500174,0.04332061,158.78,158.77,10.42866582]
["bitfinex-derivatives","SOLF0:USTF0",1724563501274,0.04332061,158.78,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563501467,0.04332061,158.78,158.77,10.42864965]
["bitfinex-derivatives","SOLF0:USTF0",1724563501673,216.35270654,158.94,158.77,10.42864965]
["bitfinex-derivatives","SOLF0:USTF0",1724563501876,5.0517,158.85,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563502276,3.1466,158.83,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563502681,3.1466,158.83,158.8,7.78177759]
["bitfinex-derivatives","SOLF0:USTF0",1724563502682,3.19400602,158.83,158.8,7.78177759]
["bitfinex-derivatives","SOLF0:USTF0",1724563508477,0.04740602,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563508683,0.04740602,158.83,158.82,10.42542739]
["bitfinex-derivatives","SOLF0:USTF0",1724563509691,0.04740602,158.83,158.82,10.42580733]
["bitfinex-derivatives","SOLF0:USTF0",1724563509989,0.04740602,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563510184,0.04740602,158.83,158.82,10.42579321]
["bitfinex-derivatives","SOLF0:USTF0",1724563512589,3.19390602,158.83,158.82,2.68579321]
["bitfinex-derivatives","SOLF0:USTF0",1724563513941,3.19390602,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563514084,3.19390602,158.83,158.82,2.68707631]
["bitfinex-derivatives","SOLF0:USTF0",1724563514400,3.19390602,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563514492,0.04740602,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563514694,0.04740602,158.83,158.82,2.68712686]
["bitfinex-derivatives","SOLF0:USTF0",1724563514890,0.04740602,158.83,158.82,7.78964923]
["bitfinex-derivatives","SOLF0:USTF0",1724563515689,0.04740602,158.83,158.82,7.78931965]
["bitfinex-derivatives","SOLF0:USTF0",1724563517294,0.04740602,158.83,158.82,5.10137341]
["bitfinex-derivatives","SOLF0:USTF0",1724563517596,0.04740602,158.83,158.82,7.7875903]
["bitfinex-derivatives","SOLF0:USTF0",1724563517897,0.04740602,158.83,158.82,15.5275903]
["bitfinex-derivatives","SOLF0:USTF0",1724563520295,0.04740602,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563520596,0.04740602,158.83,158.82,15.52802631]
["bitfinex-derivatives","SOLF0:USTF0",1724563522394,0.04740602,158.83,158.82,10.42636726]
["bitfinex-derivatives","SOLF0:USTF0",1724563522587,0.04740602,158.83,158.82,15.52775263]
["bitfinex-derivatives","SOLF0:USTF0",1724563522791,0.04740602,158.83,158.82,10.42636726]
["bitfinex-derivatives","SOLF0:USTF0",1724563522991,0.04740602,158.83,158.82,15.52707462]
["bitfinex-derivatives","SOLF0:USTF0",1724563523300,0.04740602,158.83,158.82,10.42636726]
["bitfinex-derivatives","SOLF0:USTF0",1724563523594,0.04740602,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563524097,0.04740602,158.83,158.82,15.52534177]
["bitfinex-derivatives","SOLF0:USTF0",1724563529988,0.04740602,158.83,158.82,12.83964913]
["bitfinex-derivatives","SOLF0:USTF0",1724563530189,0.04740602,158.83,158.82,15.5249544]
["bitfinex-derivatives","SOLF0:USTF0",1724563531992,0.04740602,158.83,158.82,10.42530527]
["bitfinex-derivatives","SOLF0:USTF0",1724563533227,0.04740602,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563533413,0.04740602,158.83,158.82,15.5280019]
["bitfinex-derivatives","SOLF0:USTF0",1724563536100,0.04740602,158.83,158.82,10.42636027]
["bitfinex-derivatives","SOLF0:USTF0",1724563537701,0.04740602,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563537900,0.04740602,158.83,158.82,10.42610644]
["bitfinex-derivatives","SOLF0:USTF0",1724563542804,0.04740602,158.83,158.82,10.42620574]
["bitfinex-derivatives","SOLF0:USTF0",1724563543210,0.04740602,158.83,158.82,10.42610594]
["bitfinex-derivatives","SOLF0:USTF0",1724563543703,0.04740602,158.83,158.82,2.68610594]
["bitfinex-derivatives","SOLF0:USTF0",1724563545812,0.04740602,158.83,158.81,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724563546025,0.04740602,158.83,158.82,2.6861067]
["bitfinex-derivatives","SOLF0:USTF0",1724563548967,0.04740602,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563549108,0.04740602,158.83,158.82,2.68661483]
["bitfinex-derivatives","SOLF0:USTF0",1724563549894,0.04740602,158.83,158.8,10.92877759]
["bitfinex-derivatives","SOLF0:USTF0",1724563550115,0.04740602,158.83,158.81,5.10192541]
["bitfinex-derivatives","SOLF0:USTF0",1724563550320,0.04740602,158.83,158.82,2.68652512]
["bitfinex-derivatives","SOLF0:USTF0",1724563552361,0.04740602,158.83,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724563552814,0.04740602,158.83,158.82,2.68650232]
["bitfinex-derivatives","SOLF0:USTF0",1724563555416,0.04740602,158.83,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724563555612,0.04740602,158.83,158.82,2.68640178]
["bitfinex-derivatives","SOLF0:USTF0",1724563558824,0.04740602,158.83,158.82,2.68635128]
["bitfinex-derivatives","SOLF0:USTF0",1724563561278,0.04740602,158.83,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724563561425,0.04740602,158.83,158.82,2.68573594]
["bitfinex-derivatives","SOLF0:USTF0",1724563561621,0.04740602,158.83,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724563561826,0.04740602,158.83,158.82,7.7863445]
["bitfinex-derivatives","SOLF0:USTF0",1724563562029,0.04740602,158.83,158.8,10.92887759]
["bitfinex-derivatives","SOLF0:USTF0",1724563562426,0.04740602,158.83,158.81,7.78671406]
["bitfinex-derivatives","SOLF0:USTF0",1724563562727,0.04740602,158.83,158.82,7.78671406]
["bitfinex-derivatives","SOLF0:USTF0",1724563564424,0.04740602,158.83,158.82,2.68510626]
["bitfinex-derivatives","SOLF0:USTF0",1724563564625,0.04740602,158.83,158.82,7.78434106]
["bitfinex-derivatives","SOLF0:USTF0",1724563566726,0.04740602,158.83,158.82,15.52434106]
["bitfinex-derivatives","SOLF0:USTF0",1724563567432,0.04740602,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563567720,0.04740602,158.83,158.82,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724563568024,0.04740602,158.83,158.82,18.67142096]
["bitfinex-derivatives","SOLF0:USTF0",1724563568928,1.2912,158.9,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724563568929,4.9912,158.9,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724563569122,4.9912,158.9,158.85,15.52354267]
["bitfinex-derivatives","SOLF0:USTF0",1724563569320,4.9912,158.9,158.86,2.68522702]
["bitfinex-derivatives","SOLF0:USTF0",1724563569522,4.9912,158.9,158.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563569718,4.9912,158.9,158.86,2.68470711]
["bitfinex-derivatives","SOLF0:USTF0",1724563569923,5.03195456,158.9,158.86,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1724563570329,3.1458,158.87,158.86,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1724563570528,1.33195456,158.9,158.86,2.72992557]
["bitfinex-derivatives","SOLF0:USTF0",1724563570822,1.33195456,158.9,158.87,2.68455303]
["bitfinex-derivatives","SOLF0:USTF0",1724563571254,0.04075456,158.9,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563571424,0.04075456,158.9,158.88,7.77892785]
["bitfinex-derivatives","SOLF0:USTF0",1724563571629,0.04075456,158.9,158.89,2.68326632]
["bitfinex-derivatives","SOLF0:USTF0",1724563573220,0.04075456,158.9,158.88,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724563573221,7.78075456,158.9,158.86,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1724563573421,7.74,158.88,158.86,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1724563574425,3.1457,158.87,158.86,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1724563576132,3.1457,158.87,158.86,2.72787297]
["bitfinex-derivatives","SOLF0:USTF0",1724563578534,3.1457,158.87,158.86,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1724563580728,3.1457,158.87,158.86,2.72711391]
["bitfinex-derivatives","SOLF0:USTF0",1724563584342,3.1456,158.88,158.86,2.72711391]
["bitfinex-derivatives","SOLF0:USTF0",1724563584634,3.1456,158.88,158.87,7.7747576]
["bitfinex-derivatives","SOLF0:USTF0",1724563586249,3.1456,158.88,158.86,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1724563586434,3.1456,158.88,158.87,7.77340689]
["bitfinex-derivatives","SOLF0:USTF0",1724563587138,3.1456,158.88,158.87,2.68050209]
["bitfinex-derivatives","SOLF0:USTF0",1724563589265,3.1456,158.88,158.86,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1724563589443,3.1456,158.88,158.87,2.68025597]
["bitfinex-derivatives","SOLF0:USTF0",1724563589643,3.1456,158.88,158.86,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1724563589831,3.1456,158.88,158.87,2.68030687]
["bitfinex-derivatives","SOLF0:USTF0",1724563591052,3.1456,158.88,158.87,2.67976614]
["bitfinex-derivatives","SOLF0:USTF0",1724563592739,0.04075456,158.9,158.87,10.41976614]
["bitfinex-derivatives","SOLF0:USTF0",1724563592941,0.04075456,158.9,158.88,7.76918624]
["bitfinex-derivatives","SOLF0:USTF0",1724563593242,0.04075456,158.9,158.89,2.67976614]
["bitfinex-derivatives","SOLF0:USTF0",1724563593542,0.04075456,158.9,158.89,10.41976614]
["bitfinex-derivatives","SOLF0:USTF0",1724563593731,0.04075456,158.9,158.89,15.50709005]
["bitfinex-derivatives","SOLF0:USTF0",1724563595347,0.04075456,158.9,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563595840,0.04075456,158.9,158.89,10.41738251]
["bitfinex-derivatives","SOLF0:USTF0",1724563597045,0.04075456,158.9,158.89,13.56268251]
["bitfinex-derivatives","SOLF0:USTF0",1724563598088,0.04075456,158.9,158.89,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724563598239,0.04075456,158.9,158.89,13.56283292]
["bitfinex-derivatives","SOLF0:USTF0",1724563598740,0.04075456,158.9,158.89,13.56282775]
["bitfinex-derivatives","SOLF0:USTF0",1724563599942,0.04075456,158.9,158.89,10.41752775]
["bitfinex-derivatives","SOLF0:USTF0",1724563601143,0.04075456,158.9,158.89,2.67752775]
["bitfinex-derivatives","SOLF0:USTF0",1724563601637,3.18585456,158.9,158.89,2.67752775]
["bitfinex-derivatives","SOLF0:USTF0",1724563601973,3.18585456,158.9,158.89,2.67725458]
["bitfinex-derivatives","SOLF0:USTF0",1724563604961,3.18585456,158.9,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563608954,3.18585456,158.9,158.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563618163,3.18585456,158.9,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563618164,0.04075456,158.9,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563618654,3.1453,158.89,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563622464,0.04075456,158.9,158.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563631667,0.04075456,158.9,158.89,2.68225128]
["bitfinex-derivatives","SOLF0:USTF0",1724563632294,0.04075456,158.9,158.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563632370,0.04075456,158.9,158.89,2.68225128]
["bitfinex-derivatives","SOLF0:USTF0",1724563635273,0.04075456,158.9,158.89,2.68220265]
["bitfinex-derivatives","SOLF0:USTF0",1724563636271,0.04075456,158.9,158.89,2.68222895]
["bitfinex-derivatives","SOLF0:USTF0",1724563641082,1.239,158.97,158.89,10.42222895]
["bitfinex-derivatives","SOLF0:USTF0",1724563641272,1.239,158.97,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563642077,3.1444,158.94,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563642272,3.1444,158.94,158.93,0.04816159]
["bitfinex-derivatives","SOLF0:USTF0",1724563644180,10.8844,158.94,158.93,0.04816159]
["bitfinex-derivatives","SOLF0:USTF0",1724563644478,7.74,158.94,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563644705,7.74,158.91,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563645382,7.78320356,158.91,158.88,2.04739279]
["bitfinex-derivatives","SOLF0:USTF0",1724563646285,3.1453,158.9,158.88,2.04739279]
["bitfinex-derivatives","SOLF0:USTF0",1724563647293,3.18820356,158.91,158.88,2.04739279]
["bitfinex-derivatives","SOLF0:USTF0",1724563647889,0.04320356,158.91,158.88,2.04739279]
["bitfinex-derivatives","SOLF0:USTF0",1724563648581,3.1453,158.9,158.88,2.04739279]
["bitfinex-derivatives","SOLF0:USTF0",1724563648786,0.04320356,158.91,158.88,2.04739279]
["bitfinex-derivatives","SOLF0:USTF0",1724563649288,3.1451,158.9,158.89,2.68367788]
["bitfinex-derivatives","SOLF0:USTF0",1724563649691,296.55790817,159.22,158.89,45.08367788]
["bitfinex-derivatives","SOLF0:USTF0",1724563649893,1.3055,159.14,159.01,62.38894823]
["bitfinex-derivatives","SOLF0:USTF0",1724563650084,9.0455,159.14,159.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563650485,3.1413,159.1,159.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563650686,3.1743914,159.1,159.06,7.78380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563651585,3.1415,159.09,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563654590,3.1416,159.08,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563655388,3.1418,159.07,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563662100,3.1416,159.08,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563669300,3.1418,159.07,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563672307,0.0330914,159.1,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563673008,3.1416,159.09,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563673203,7.7730914,159.1,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563673627,3.1416,159.08,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563681213,7.7730914,159.1,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563681504,7.74,159.08,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563682306,3.1418,159.07,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563690006,1.2282,159.09,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563690607,8.9682,159.09,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563691310,3.1417,159.08,159.06,0.04380573]
["bitfinex-derivatives","SOLF0:USTF0",1724563701713,0.0330914,159.1,158.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724563701919,7.74,158.97,158.92,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724563702115,7.74,158.97,158.92,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1724563702318,7.74,158.98,158.93,2.67624889]
["bitfinex-derivatives","SOLF0:USTF0",1724563702516,7.74,158.98,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563702517,7.74,158.96,158.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724563702721,0.04526636,158.95,158.92,0.04643717]
["bitfinex-derivatives","SOLF0:USTF0",1724563702926,7.78526636,158.95,158.92,0.04643717]
["bitfinex-derivatives","SOLF0:USTF0",1724563703429,7.74,158.93,158.92,0.04643717]
["bitfinex-derivatives","SOLF0:USTF0",1724563703626,0.04526636,158.95,158.92,0.04643717]
["bitfinex-derivatives","SOLF0:USTF0",1724563703923,7.74,158.93,158.92,0.04643717]
["bitfinex-derivatives","SOLF0:USTF0",1724563704123,3.1445,158.93,158.92,0.04643717]
["bitfinex-derivatives","SOLF0:USTF0",1724563704526,10.8845,158.93,158.92,0.04643717]
["bitfinex-derivatives","SOLF0:USTF0",1724563706022,3.145,158.91,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563706730,7.74,158.9,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563708423,3.18722533,158.91,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563709531,3.1452,158.9,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563709840,7.78222533,158.91,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563710229,10.92722533,158.91,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563710830,7.78222533,158.91,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563711540,3.1451,158.9,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563711832,7.78222533,158.91,158.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563712134,3.1455,158.88,158.87,0.04364199]
["bitfinex-derivatives","SOLF0:USTF0",1724563720735,10.8855,158.88,158.87,0.04364199]
["bitfinex-derivatives","SOLF0:USTF0",1724563730541,2.56392533,158.91,158.87,0.04364199]
["bitfinex-derivatives","SOLF0:USTF0",1724563730737,10.30392533,158.91,158.87,0.04364199]
["bitfinex-derivatives","SOLF0:USTF0",1724563731331,7.74,158.89,158.87,0.04364199]
["bitfinex-derivatives","SOLF0:USTF0",1724563732434,3.1455,158.88,158.87,0.04364199]
["bitfinex-derivatives","SOLF0:USTF0",1724563733539,10.8855,158.88,158.87,0.04364199]
["bitfinex-derivatives","SOLF0:USTF0",1724563736638,7.74,158.88,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724563736838,10.8862,158.85,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724563737736,10.93317364,158.85,158.81,3.19011601]
["bitfinex-derivatives","SOLF0:USTF0",1724563738534,3.1467,158.82,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563738734,10.8867,158.82,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563740242,0.04697364,158.85,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563741428,3.1464,158.84,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563741545,7.74,158.84,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563742242,3.1467,158.82,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563743149,3.1466,158.83,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563743541,0.04697364,158.85,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563743750,7.78697364,158.85,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563745347,3.1464,158.84,158.81,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1724563750852,6.297,159.08,158.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724563751050,7.74,158.97,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563751557,3.1439,158.96,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724563751756,7.78200386,158.95,158.92,0.04626458]
["bitfinex-derivatives","SOLF0:USTF0",1724563752453,0.04200386,158.95,158.92,0.04626458]
["bitfinex-derivatives","SOLF0:USTF0",1724563753352,3.18630386,158.95,158.92,0.04626458]
["bitfinex-derivatives","SOLF0:USTF0",1724563759564,19.34,158.94,158.7,77.92584283]
["bitfinex-derivatives","SOLF0:USTF0",1724563759763,19.34,158.94,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724563759970,19.34,158.94,158.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1724563760269,3.1449,158.91,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724563760767,0.03990821,158.91,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724563762172,0.03990821,158.91,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724563762470,0.03990821,158.91,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563763566,0.03990821,158.91,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724563765067,0.03990821,158.91,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563766364,0.03990821,158.91,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724563776279,0.03990821,158.91,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724563780772,0.03990821,158.91,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724563790891,0.03990821,158.91,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724563794393,9.03990821,158.91,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724563800597,9.03990821,158.91,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563801403,9.03990821,158.91,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724563805800,9.03990821,158.91,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724563806401,0.03990821,158.91,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724563812010,7.74,158.9,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563812211,7.74,158.89,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563812708,10.8854,158.89,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563813203,10.8855,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563815007,3.1455,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563815213,10.8855,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563818311,19.8855,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563827017,12.1455,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563829123,19.8855,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563831219,12.1455,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563831420,19.8855,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563831815,12.1455,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563832121,9.0,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563832513,9.0,158.88,158.87,3.18944473]
["bitfinex-derivatives","SOLF0:USTF0",1724563835319,9.0,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563836122,7.74,158.89,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563836322,10.8853,158.89,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563839228,3.1455,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563839427,10.8855,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563841923,19.8855,158.88,158.87,0.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1724563842129,19.8855,158.88,158.8,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724563842130,16.74,158.88,158.8,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724563842321,7.74,158.84,158.81,4.70444439]
["bitfinex-derivatives","SOLF0:USTF0",1724563842521,7.74,158.84,158.8,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724563842725,7.74,158.84,158.81,7.85140777]
["bitfinex-derivatives","SOLF0:USTF0",1724563842926,7.74,158.84,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724563843125,7.78090524,158.84,158.81,3.19387353]
["bitfinex-derivatives","SOLF0:USTF0",1724563843522,19.92730524,158.84,158.81,3.19387353]
["bitfinex-derivatives","SOLF0:USTF0",1724563844028,3.1467,158.82,158.81,0.04707353]
["bitfinex-derivatives","SOLF0:USTF0",1724563848249,3.1472,158.8,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563848447,19.8872,158.8,158.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724563848733,19.8872,158.8,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724563849128,19.93547933,158.8,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724563853838,7.74,158.78,158.76,3.1925013]
["bitfinex-derivatives","SOLF0:USTF0",1724563855540,12.19547933,158.8,158.76,3.1925013]
["bitfinex-derivatives","SOLF0:USTF0",1724563855742,7.74,158.79,158.76,3.1925013]
["bitfinex-derivatives","SOLF0:USTF0",1724563863546,10.8873,158.79,158.76,3.1925013]
["bitfinex-derivatives","SOLF0:USTF0",1724563863748,9.04827933,158.8,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724563863953,7.74,158.79,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724563864746,7.74,158.78,158.76,0.0446013]
["bitfinex-derivatives","SOLF0:USTF0",1724563866449,7.74,158.78,158.76,3.1925013]
["bitfinex-derivatives","SOLF0:USTF0",1724563867449,9.0,158.77,158.76,0.0446013]
["bitfinex-derivatives","SOLF0:USTF0",1724563868951,12.1477,158.77,158.76,0.0446013]
["bitfinex-derivatives","SOLF0:USTF0",1724563871352,12.1477,158.77,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724563871353,3.1481,158.75,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724563871553,7.74,158.73,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724563872047,7.74,158.73,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724563874879,16.74,158.72,158.7,3.19478794]
["bitfinex-derivatives","SOLF0:USTF0",1724563876052,16.74,158.72,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724563876248,9.0,158.72,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724563876650,16.74,158.72,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724563878058,16.74,158.72,158.7,3.19488794]
["bitfinex-derivatives","SOLF0:USTF0",1724563879864,9.0,158.71,158.7,0.04578794]
["bitfinex-derivatives","SOLF0:USTF0",1724563883256,9.0,158.71,158.7,3.19488794]
["bitfinex-derivatives","SOLF0:USTF0",1724563889785,0.04650723,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724563889977,2.5114,158.84,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563890279,7.74,158.83,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563890575,7.74,158.83,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724563890576,3.1469,158.82,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724563890983,7.78774662,158.81,158.78,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1724563892280,10.93484662,158.81,158.78,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1724563892677,7.78774662,158.81,158.78,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1724563892977,3.1471,158.8,158.78,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1724563893479,0.04774662,158.81,158.78,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1724563893679,7.78774662,158.81,158.78,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1724563894282,10.93474662,158.81,158.78,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1724563899985,0.04774662,158.81,158.78,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1724563900375,0.04774662,158.81,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724563923495,0.04774662,158.81,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724563930003,7.74,158.8,158.65,67.02451178]
["bitfinex-derivatives","SOLF0:USTF0",1724563930293,2.5114,158.84,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563930294,7.74,158.78,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563930499,7.74,158.76,158.72,4.70843474]
["bitfinex-derivatives","SOLF0:USTF0",1724563930700,7.74,158.76,158.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563930701,7.74,158.76,158.73,2.69373458]
["bitfinex-derivatives","SOLF0:USTF0",1724563930898,7.74,158.76,158.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563931197,0.04079859,158.75,158.72,2.73860212]
["bitfinex-derivatives","SOLF0:USTF0",1724563931402,0.04079859,158.75,158.72,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1724563932301,0.04079859,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724563932892,0.04079859,158.75,158.72,3.19187413]
["bitfinex-derivatives","SOLF0:USTF0",1724563933092,0.04079859,158.75,158.72,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1724563934704,0.04079859,158.75,158.72,3.19187413]
["bitfinex-derivatives","SOLF0:USTF0",1724563939916,10.92899859,158.75,158.72,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1724563940113,7.78079859,158.75,158.72,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1724563940513,210.06370654,158.92,158.72,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1724563940715,7.74,158.8,158.73,10.43555274]
["bitfinex-derivatives","SOLF0:USTF0",1724563940907,7.74,158.8,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563941311,7.74,158.8,158.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563941510,0.0428425,158.79,158.75,0.04813842]
["bitfinex-derivatives","SOLF0:USTF0",1724563942511,0.0428425,158.79,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724563944719,0.0428425,158.79,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724563945210,7.74,158.78,158.75,0.04813842]
["bitfinex-derivatives","SOLF0:USTF0",1724563945415,0.0428425,158.79,158.75,7.78813842]
["bitfinex-derivatives","SOLF0:USTF0",1724563945614,0.0428425,158.79,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563945810,0.0428425,158.79,158.78,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1724563946513,9.0177,158.88,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724563946721,9.0177,158.88,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563947417,3.1462,158.85,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563947719,3.19230014,158.85,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563947910,0.04610014,158.85,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563948616,3.19230014,158.85,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563950120,0.04610014,158.85,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563950319,0.04610014,158.85,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563950627,0.04610014,158.85,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563950628,0.04610014,158.85,158.84,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1724563951521,0.04610014,158.85,158.84,15.58931101]
["bitfinex-derivatives","SOLF0:USTF0",1724563952815,0.04610014,158.85,158.84,12.8998173]
["bitfinex-derivatives","SOLF0:USTF0",1724563953021,0.04610014,158.85,158.84,15.58918955]
["bitfinex-derivatives","SOLF0:USTF0",1724563953317,0.04610014,158.85,158.84,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1724563953517,0.04610014,158.85,158.84,13.57607287]
["bitfinex-derivatives","SOLF0:USTF0",1724563954624,0.04610014,158.85,158.84,5.83607287]
["bitfinex-derivatives","SOLF0:USTF0",1724563954822,0.04610014,158.85,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724563957417,0.04610014,158.85,158.83,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724563962854,0.04610014,158.85,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724563963922,0.04610014,158.85,158.82,7.78648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563963923,0.04610014,158.85,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563964427,3.1463,158.84,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563964816,7.78610014,158.85,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563964817,7.74,158.83,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563965024,10.8865,158.83,158.82,0.04648615]
["bitfinex-derivatives","SOLF0:USTF0",1724563965471,10.8865,158.83,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724563966432,10.8865,158.83,158.79,3.18794862]
["bitfinex-derivatives","SOLF0:USTF0",1724563968526,10.8865,158.83,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724563969632,4.371,158.84,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724563972725,8.9646,158.84,158.79,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724563973234,10.8867,158.82,158.79,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724563981133,7.74,158.82,158.79,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724563981744,3.147,158.81,158.79,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724563982229,7.78127621,158.82,158.79,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724563982730,3.1471,158.8,158.79,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724563988337,3.147,158.81,158.79,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724563989142,3.18807621,158.82,158.79,3.18784862]
["bitfinex-derivatives","SOLF0:USTF0",1724563990140,0.04127621,158.82,158.79,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724563990434,0.04127621,158.82,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724563990842,0.04127621,158.82,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724563991644,0.04127621,158.82,158.81,5.83872334]
["bitfinex-derivatives","SOLF0:USTF0",1724563993242,0.04127621,158.82,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724563995959,0.04127621,158.82,158.81,5.83823163]
["bitfinex-derivatives","SOLF0:USTF0",1724563997470,3.1453,158.89,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724563998557,3.19231237,158.89,158.85,3.18874844]
["bitfinex-derivatives","SOLF0:USTF0",1724563999461,0.04701237,158.89,158.85,7.78274844]
["bitfinex-derivatives","SOLF0:USTF0",1724564000761,0.04701237,158.89,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724564001659,3.19231237,158.89,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724564002061,7.78701237,158.89,158.85,3.18884844]
["bitfinex-derivatives","SOLF0:USTF0",1724564003365,3.1456,158.88,158.85,3.18884844]
["bitfinex-derivatives","SOLF0:USTF0",1724564011278,3.19241237,158.89,158.85,3.18884844]
["bitfinex-derivatives","SOLF0:USTF0",1724564015679,3.19241237,158.89,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724564023071,3.19241237,158.89,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564023072,0.04701237,158.89,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564024379,0.04701237,158.89,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724564033783,0.04701237,158.89,158.87,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724564033985,0.04701237,158.89,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724564040996,3.19231237,158.89,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724564041193,0.04701237,158.89,158.85,0.04274844]
["bitfinex-derivatives","SOLF0:USTF0",1724564042394,3.1456,158.88,158.85,3.18884844]
["bitfinex-derivatives","SOLF0:USTF0",1724564043091,3.1458,158.87,158.85,0.04274844]
["bitfinex-derivatives","SOLF0:USTF0",1724564043300,7.74,158.86,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564043492,7.74,158.85,158.79,6.43518281]
["bitfinex-derivatives","SOLF0:USTF0",1724564043697,3.1466,158.83,158.79,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724564044498,3.19453711,158.83,158.79,6.92820626]
["bitfinex-derivatives","SOLF0:USTF0",1724564044895,3.19453711,158.83,158.79,3.78110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564045195,3.19453711,158.83,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564046299,3.19453711,158.83,158.79,3.18830626]
["bitfinex-derivatives","SOLF0:USTF0",1724564048903,3.1468,158.82,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564049805,3.1469,158.81,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564051509,3.1467,158.82,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564053206,0.04793711,158.83,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564054099,0.04793711,158.83,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724564055698,3.19443711,158.83,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724564064607,0.04793711,158.83,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724564065313,0.04793711,158.83,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724564068616,0.04793711,158.83,158.79,3.18830626]
["bitfinex-derivatives","SOLF0:USTF0",1724564070415,3.1467,158.82,158.79,3.18830626]
["bitfinex-derivatives","SOLF0:USTF0",1724564071019,3.1471,158.8,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564071315,7.74,158.82,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564071514,3.1469,158.81,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564072217,10.8868,158.82,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564075622,3.1469,158.81,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564077421,10.8869,158.81,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564077813,3.1471,158.8,158.79,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724564090240,3.1471,158.8,158.73,59.47588081]
["bitfinex-derivatives","SOLF0:USTF0",1724564090430,4.9744,158.83,158.73,59.47588081]
["bitfinex-derivatives","SOLF0:USTF0",1724564090631,7.74,158.76,158.73,59.47588081]
["bitfinex-derivatives","SOLF0:USTF0",1724564091133,10.888,158.76,158.73,59.47588081]
["bitfinex-derivatives","SOLF0:USTF0",1724564091328,10.93543039,158.76,158.73,59.52108151]
["bitfinex-derivatives","SOLF0:USTF0",1724564095332,3.19543039,158.76,158.73,59.52108151]
["bitfinex-derivatives","SOLF0:USTF0",1724564096231,3.19543039,158.76,158.73,62.66958151]
["bitfinex-derivatives","SOLF0:USTF0",1724564097729,0.04743039,158.76,158.73,59.52108151]
["bitfinex-derivatives","SOLF0:USTF0",1724564098129,0.04743039,158.76,158.73,67.26108151]
["bitfinex-derivatives","SOLF0:USTF0",1724564098934,0.04743039,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724564103832,0.04743039,158.76,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724564104427,0.04743039,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724564106831,0.04743039,158.76,158.75,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1724564107035,1.2344,158.83,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724564107335,3.1469,158.82,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724564108139,3.18783995,158.82,158.78,3.19146536]
["bitfinex-derivatives","SOLF0:USTF0",1724564113338,10.92783995,158.82,158.78,3.19146536]
["bitfinex-derivatives","SOLF0:USTF0",1724564115336,3.18783995,158.82,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724564116635,0.04093995,158.82,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724564116835,0.04093995,158.82,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724564122849,0.04093995,158.82,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724564132157,0.04093995,158.82,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724564132353,7.74,158.81,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564132858,7.74,158.79,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564134361,10.8873,158.79,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564136967,3.1473,158.79,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564137167,7.74,158.81,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564137368,0.04093995,158.82,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564137766,3.1471,158.81,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564140887,10.8871,158.81,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564141266,7.74,158.81,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564141463,7.74,158.8,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564142066,10.8872,158.8,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564142467,7.74,158.8,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564143273,3.1473,158.79,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564148577,7.78093995,158.82,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564149375,3.1471,158.81,158.78,3.19156536]
["bitfinex-derivatives","SOLF0:USTF0",1724564152179,3.18773995,158.82,158.78,3.19156536]
["bitfinex-derivatives","SOLF0:USTF0",1724564152381,0.04093995,158.82,158.78,0.04416536]
["bitfinex-derivatives","SOLF0:USTF0",1724564152576,0.04093995,158.82,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564152984,0.04093995,158.82,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724564161795,0.04093995,158.82,158.81,5.83966456]
["bitfinex-derivatives","SOLF0:USTF0",1724564162285,0.04093995,158.82,158.81,7.85381664]
["bitfinex-derivatives","SOLF0:USTF0",1724564162483,0.04093995,158.82,158.81,5.83966456]
["bitfinex-derivatives","SOLF0:USTF0",1724564162885,0.04093995,158.82,158.81,7.8538105]
["bitfinex-derivatives","SOLF0:USTF0",1724564163082,0.04093995,158.82,158.81,5.83966456]
["bitfinex-derivatives","SOLF0:USTF0",1724564163304,0.04093995,158.82,158.81,5.83940049]
["bitfinex-derivatives","SOLF0:USTF0",1724564163790,0.04093995,158.82,158.81,5.83962299]
["bitfinex-derivatives","SOLF0:USTF0",1724564163988,0.04093995,158.82,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724564164290,0.04093995,158.82,158.81,5.83975295]
["bitfinex-derivatives","SOLF0:USTF0",1724564166587,0.04093995,158.82,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724564166785,0.04093995,158.82,158.81,5.83955599]
["bitfinex-derivatives","SOLF0:USTF0",1724564169086,0.04093995,158.82,158.81,7.85374713]
["bitfinex-derivatives","SOLF0:USTF0",1724564169519,0.04093995,158.82,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724564169724,0.04093995,158.82,158.81,7.85356524]
["bitfinex-derivatives","SOLF0:USTF0",1724564172835,0.04093995,158.82,158.81,7.85357717]
["bitfinex-derivatives","SOLF0:USTF0",1724564173191,0.04093995,158.82,158.81,5.16110307]
["bitfinex-derivatives","SOLF0:USTF0",1724564173396,0.04093995,158.82,158.81,7.85361811]
["bitfinex-derivatives","SOLF0:USTF0",1724564173585,0.04093995,158.82,158.81,10.54608064]
["bitfinex-derivatives","SOLF0:USTF0",1724564173987,0.04093995,158.82,158.81,7.8535656]
["bitfinex-derivatives","SOLF0:USTF0",1724564175998,0.04093995,158.82,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724564176300,0.04093995,158.82,158.81,15.59333514]
["bitfinex-derivatives","SOLF0:USTF0",1724564182501,1.3386,158.91,158.81,12.44643514]
["bitfinex-derivatives","SOLF0:USTF0",1724564182703,1.3386,158.91,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564183502,3.18548435,158.9,158.87,3.19023006]
["bitfinex-derivatives","SOLF0:USTF0",1724564185627,7.78038435,158.9,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564186698,3.1453,158.89,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564186898,7.78038435,158.9,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564187701,3.1455,158.89,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564192506,0.04038435,158.9,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564194012,3.18568435,158.9,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564196804,3.1454,158.89,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564199612,3.18558435,158.9,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564200204,0.04038435,158.9,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564201311,0.04038435,158.9,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724564202617,0.04038435,158.9,158.89,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724564206705,0.04038435,158.9,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724564206911,0.04038435,158.9,158.87,7.78463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564208326,0.04038435,158.9,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724564210021,0.04038435,158.9,158.87,7.78463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564210022,0.04038435,158.9,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564211311,3.1454,158.89,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564214121,4.51588435,158.9,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564216457,4.51588435,158.9,158.87,3.19033006]
["bitfinex-derivatives","SOLF0:USTF0",1724564223625,1.37068435,158.9,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564223826,7.74,158.89,158.87,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1724564224034,9.0117,158.89,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564224231,3.1455,158.88,158.83,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724564224822,3.1455,158.88,158.84,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724564225123,3.1455,158.88,158.84,3.18655561]
["bitfinex-derivatives","SOLF0:USTF0",1724564225522,10.8855,158.88,158.84,3.18655561]
["bitfinex-derivatives","SOLF0:USTF0",1724564225727,7.74,158.88,158.84,0.04045561]
["bitfinex-derivatives","SOLF0:USTF0",1724564225933,7.74,158.85,158.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724564226123,7.74,158.85,158.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724564226428,7.74,158.85,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724564226728,7.74,158.85,158.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724564226934,7.74,158.85,158.79,10.43131781]
["bitfinex-derivatives","SOLF0:USTF0",1724564227129,0.04483846,158.83,158.8,0.04697922]
["bitfinex-derivatives","SOLF0:USTF0",1724564227933,0.04483846,158.83,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724564228731,0.04483846,158.83,158.8,0.04697922]
["bitfinex-derivatives","SOLF0:USTF0",1724564229337,0.04483846,158.83,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724564231924,0.04483846,158.83,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724564233940,0.04483846,158.83,158.8,0.04697922]
["bitfinex-derivatives","SOLF0:USTF0",1724564235339,0.04483846,158.83,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724564240241,0.04483846,158.83,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724564241935,0.04483846,158.83,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724564243003,0.04483846,158.83,158.82,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724564243843,0.04483846,158.83,158.82,13.57670713]
["bitfinex-derivatives","SOLF0:USTF0",1724564244146,0.04483846,158.83,158.82,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724564245247,0.04483846,158.83,158.82,13.57704436]
["bitfinex-derivatives","SOLF0:USTF0",1724564245841,0.04483846,158.83,158.82,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724564246645,0.04483846,158.83,158.82,13.57704473]
["bitfinex-derivatives","SOLF0:USTF0",1724564247446,0.04483846,158.83,158.82,13.57713688]
["bitfinex-derivatives","SOLF0:USTF0",1724564249247,0.04483846,158.83,158.82,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724564250546,0.04483846,158.83,158.82,12.90069037]
["bitfinex-derivatives","SOLF0:USTF0",1724564250748,0.04483846,158.83,158.82,15.59092166]
["bitfinex-derivatives","SOLF0:USTF0",1724564251447,0.04483846,158.83,158.82,13.57693129]
["bitfinex-derivatives","SOLF0:USTF0",1724564253046,0.04483846,158.83,158.82,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724564253453,0.04483846,158.83,158.82,13.57726625]
["bitfinex-derivatives","SOLF0:USTF0",1724564253653,0.04483846,158.83,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724564254946,0.04483846,158.83,158.8,0.04697922]
["bitfinex-derivatives","SOLF0:USTF0",1724564255141,0.04483846,158.83,158.81,4.70479889]
["bitfinex-derivatives","SOLF0:USTF0",1724564255346,0.04483846,158.83,158.8,7.78697922]
["bitfinex-derivatives","SOLF0:USTF0",1724564255543,0.04483846,158.83,158.81,2.69079545]
["bitfinex-derivatives","SOLF0:USTF0",1724564255743,0.04483846,158.83,158.8,7.78697922]
["bitfinex-derivatives","SOLF0:USTF0",1724564255945,0.04483846,158.83,158.81,2.69077921]
["bitfinex-derivatives","SOLF0:USTF0",1724564256142,0.04483846,158.83,158.8,0.04697922]
["bitfinex-derivatives","SOLF0:USTF0",1724564256342,0.04483846,158.83,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724564272259,0.04483846,158.83,158.82,5.83693283]
["bitfinex-derivatives","SOLF0:USTF0",1724564272662,0.04483846,158.83,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724564274151,0.04483846,158.83,158.82,5.83709922]
["bitfinex-derivatives","SOLF0:USTF0",1724564274560,0.04483846,158.83,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724564276861,0.04483846,158.83,158.82,7.85114011]
["bitfinex-derivatives","SOLF0:USTF0",1724564277364,0.04483846,158.83,158.82,5.83709888]
["bitfinex-derivatives","SOLF0:USTF0",1724564277661,0.04483846,158.83,158.82,5.16075226]
["bitfinex-derivatives","SOLF0:USTF0",1724564277854,0.04483846,158.83,158.82,9.86520339]
["bitfinex-derivatives","SOLF0:USTF0",1724564278052,0.04483846,158.83,158.82,7.85115113]
["bitfinex-derivatives","SOLF0:USTF0",1724564278662,0.04483846,158.83,158.82,15.59115113]
["bitfinex-derivatives","SOLF0:USTF0",1724564278856,0.04483846,158.83,158.82,17.60524879]
["bitfinex-derivatives","SOLF0:USTF0",1724564280401,1.3381,158.91,158.82,11.76782834]
["bitfinex-derivatives","SOLF0:USTF0",1724564280563,1.3381,158.91,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564280860,1.3381,158.91,158.87,2.01355955]
["bitfinex-derivatives","SOLF0:USTF0",1724564281060,1.3381,158.91,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564281360,0.04334038,158.9,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724564281864,0.04334038,158.9,158.87,0.04677828]
["bitfinex-derivatives","SOLF0:USTF0",1724564282866,0.04334038,158.9,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724564284855,0.04334038,158.9,158.89,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724564285055,0.04334038,158.9,158.89,15.58387448]
["bitfinex-derivatives","SOLF0:USTF0",1724564285657,0.04334038,158.9,158.89,12.89853188]
["bitfinex-derivatives","SOLF0:USTF0",1724564285871,0.04334038,158.9,158.89,15.5836732]
["bitfinex-derivatives","SOLF0:USTF0",1724564286683,0.04334038,158.9,158.89,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724564286873,0.04334038,158.9,158.89,15.58332953]
["bitfinex-derivatives","SOLF0:USTF0",1724564287167,1.258,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724564287362,1.258,158.97,158.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564287758,1.258,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724564288368,1.258,158.97,158.94,3.18511796]
["bitfinex-derivatives","SOLF0:USTF0",1724564288571,7.74,158.96,158.94,3.18511796]
["bitfinex-derivatives","SOLF0:USTF0",1724564289068,8.998,158.97,158.94,3.18511796]
["bitfinex-derivatives","SOLF0:USTF0",1724564291469,8.998,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724564294375,8.998,158.97,158.94,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1724564294376,7.74,158.96,158.94,3.18511796]
["bitfinex-derivatives","SOLF0:USTF0",1724564297074,7.74,158.96,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564297678,1.258,158.97,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564297883,8.998,158.97,158.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564298070,0.04011009,158.96,158.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564298275,0.04011009,158.96,158.92,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1724564299374,0.04011009,158.96,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724564303685,0.04011009,158.96,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724564303882,0.04011009,158.96,158.92,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1724564304185,0.04011009,158.96,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724564308090,0.04011009,158.96,158.92,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1724564308881,0.04011009,158.96,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724564309786,0.04011009,158.96,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724564326990,0.04011009,158.96,158.92,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1724564327192,0.04011009,158.96,158.92,7.78841063]
["bitfinex-derivatives","SOLF0:USTF0",1724564328296,0.04011009,158.96,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724564337808,0.04011009,158.96,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724564338014,7.74,158.95,158.92,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1724564338210,7.74,158.93,158.92,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1724564338509,10.8845,158.93,158.92,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1724564351511,3.1453,158.9,158.85,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724564351713,7.74,158.89,158.85,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724564352516,7.78633213,158.89,158.85,1.28196814]
["bitfinex-derivatives","SOLF0:USTF0",1724564353320,7.78633213,158.89,158.85,4.42796814]
["bitfinex-derivatives","SOLF0:USTF0",1724564354970,10.93173213,158.89,158.85,0.04426814]
["bitfinex-derivatives","SOLF0:USTF0",1724564355421,7.78633213,158.89,158.85,0.04426814]
["bitfinex-derivatives","SOLF0:USTF0",1724564356323,3.1457,158.88,158.85,0.04426814]
["bitfinex-derivatives","SOLF0:USTF0",1724564362120,10.8857,158.88,158.85,0.04426814]
["bitfinex-derivatives","SOLF0:USTF0",1724564372634,3.1457,158.87,158.85,0.04426814]
["bitfinex-derivatives","SOLF0:USTF0",1724564372828,7.74,158.87,158.85,0.04426814]
["bitfinex-derivatives","SOLF0:USTF0",1724564374433,10.8859,158.87,158.85,0.04426814]
["bitfinex-derivatives","SOLF0:USTF0",1724564383132,3.1459,158.86,158.85,0.04426814]
["bitfinex-derivatives","SOLF0:USTF0",1724564383525,10.8859,158.86,158.85,0.04426814]
["bitfinex-derivatives","SOLF0:USTF0",1724564391834,3.1467,158.83,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724564392136,3.8763,158.88,158.75,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1724564392137,7.74,158.82,158.75,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724564392334,7.74,158.83,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564392543,7.74,158.83,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724564392544,10.8866,158.83,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724564392736,3.1466,158.83,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564393041,0.0485107,158.81,158.78,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1724564393234,0.0485107,158.81,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724564395838,0.0485107,158.81,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724564400841,0.0485107,158.81,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724564401346,7.7885107,158.81,158.78,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1724564401536,7.7885107,158.81,158.78,3.19056167]
["bitfinex-derivatives","SOLF0:USTF0",1724564402344,10.9355107,158.81,158.78,3.19056167]
["bitfinex-derivatives","SOLF0:USTF0",1724564406341,3.1471,158.8,158.78,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1724564406545,7.74,158.8,158.78,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1724564406953,3.1473,158.79,158.78,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1724564414245,3.1472,158.8,158.78,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1724564430869,7.7885107,158.81,158.78,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1724564430870,10.8873,158.79,158.78,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1724564453791,3.1479,158.77,158.73,63.9757407]
["bitfinex-derivatives","SOLF0:USTF0",1724564454089,7.74,158.76,158.74,2.69557118]
["bitfinex-derivatives","SOLF0:USTF0",1724564454281,7.74,158.76,158.73,63.9757407]
["bitfinex-derivatives","SOLF0:USTF0",1724564454487,7.74,158.76,158.74,2.69557118]
["bitfinex-derivatives","SOLF0:USTF0",1724564454781,7.74,158.76,158.73,64.02032856]
["bitfinex-derivatives","SOLF0:USTF0",1724564454981,7.74,158.76,158.74,2.6961442]
["bitfinex-derivatives","SOLF0:USTF0",1724564455185,7.74,158.76,158.73,64.02032856]
["bitfinex-derivatives","SOLF0:USTF0",1724564455392,10.8879,158.76,158.74,2.69612545]
["bitfinex-derivatives","SOLF0:USTF0",1724564455580,10.8879,158.76,158.73,64.02032856]
["bitfinex-derivatives","SOLF0:USTF0",1724564455781,10.8879,158.76,158.74,2.69611378]
["bitfinex-derivatives","SOLF0:USTF0",1724564455983,10.8879,158.76,158.73,64.02032856]
["bitfinex-derivatives","SOLF0:USTF0",1724564456185,10.8879,158.76,158.74,2.69622904]
["bitfinex-derivatives","SOLF0:USTF0",1724564456425,10.8879,158.76,158.73,64.02032856]
["bitfinex-derivatives","SOLF0:USTF0",1724564456780,3.1481,158.75,158.74,5.39256389]
["bitfinex-derivatives","SOLF0:USTF0",1724564456985,10.8881,158.75,158.74,2.6962826]
["bitfinex-derivatives","SOLF0:USTF0",1724564457987,7.74,158.75,158.74,2.6962826]
["bitfinex-derivatives","SOLF0:USTF0",1724564458191,0.04391427,158.77,158.74,2.6962826]
["bitfinex-derivatives","SOLF0:USTF0",1724564458387,7.74,158.76,158.74,2.6962826]
["bitfinex-derivatives","SOLF0:USTF0",1724564460789,10.8881,158.75,158.74,2.6962826]
["bitfinex-derivatives","SOLF0:USTF0",1724564462993,10.8881,158.75,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564465012,0.04391427,158.77,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564465013,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564467504,3.72,158.75,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564467817,0.04391427,158.77,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564468110,3.19181427,158.77,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564470510,3.19181427,158.77,158.74,2.69682869]
["bitfinex-derivatives","SOLF0:USTF0",1724564470710,3.19181427,158.77,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564471805,10.93181427,158.77,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564472306,0.04391427,158.77,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724564472516,7.78391427,158.77,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564473407,10.93181427,158.77,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564474205,3.1479,158.76,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564477818,3.1479,158.76,158.74,2.69648574]
["bitfinex-derivatives","SOLF0:USTF0",1724564478114,3.1479,158.76,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564478323,3.1479,158.76,158.74,2.69635263]
["bitfinex-derivatives","SOLF0:USTF0",1724564478509,3.1479,158.76,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564478716,3.1479,158.76,158.74,2.69642207]
["bitfinex-derivatives","SOLF0:USTF0",1724564478905,3.1479,158.76,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564479294,3.1479,158.76,158.74,2.69641637]
["bitfinex-derivatives","SOLF0:USTF0",1724564479416,3.1479,158.76,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564479715,3.1479,158.76,158.74,2.69648633]
["bitfinex-derivatives","SOLF0:USTF0",1724564479910,3.1479,158.76,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564480116,3.1479,158.76,158.74,2.69648633]
["bitfinex-derivatives","SOLF0:USTF0",1724564480315,3.1479,158.76,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564480510,3.1479,158.76,158.74,2.69648895]
["bitfinex-derivatives","SOLF0:USTF0",1724564480709,3.1479,158.76,158.73,3.19308786]
["bitfinex-derivatives","SOLF0:USTF0",1724564482516,7.78391427,158.77,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564482815,7.78391427,158.77,158.74,2.69643448]
["bitfinex-derivatives","SOLF0:USTF0",1724564483016,7.78391427,158.77,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564483314,7.78391427,158.77,158.74,2.69632068]
["bitfinex-derivatives","SOLF0:USTF0",1724564483520,7.78391427,158.77,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564483713,7.78391427,158.77,158.74,2.6963703]
["bitfinex-derivatives","SOLF0:USTF0",1724564484014,7.78391427,158.77,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564484222,7.78391427,158.77,158.74,2.69635405]
["bitfinex-derivatives","SOLF0:USTF0",1724564484522,3.1479,158.76,158.73,3.19298786]
["bitfinex-derivatives","SOLF0:USTF0",1724564484821,3.1479,158.76,158.74,2.6963771]
["bitfinex-derivatives","SOLF0:USTF0",1724564485118,3.1479,158.76,158.73,3.19298786]
["bitfinex-derivatives","SOLF0:USTF0",1724564485319,3.1479,158.76,158.74,2.69635405]
["bitfinex-derivatives","SOLF0:USTF0",1724564485521,3.1479,158.76,158.73,3.19298786]
["bitfinex-derivatives","SOLF0:USTF0",1724564485724,3.1479,158.76,158.74,2.69637901]
["bitfinex-derivatives","SOLF0:USTF0",1724564485920,3.1479,158.76,158.73,3.19298786]
["bitfinex-derivatives","SOLF0:USTF0",1724564486219,3.1479,158.76,158.74,2.69637901]
["bitfinex-derivatives","SOLF0:USTF0",1724564486421,3.1479,158.76,158.73,3.19298786]
["bitfinex-derivatives","SOLF0:USTF0",1724564486619,3.1479,158.76,158.74,2.69630634]
["bitfinex-derivatives","SOLF0:USTF0",1724564486823,3.1479,158.76,158.73,3.19298786]
["bitfinex-derivatives","SOLF0:USTF0",1724564487118,3.1479,158.76,158.74,2.69635596]
["bitfinex-derivatives","SOLF0:USTF0",1724564487310,3.1479,158.76,158.73,3.19298786]
["bitfinex-derivatives","SOLF0:USTF0",1724564487514,3.1479,158.76,158.74,2.69635595]
["bitfinex-derivatives","SOLF0:USTF0",1724564487715,3.1479,158.76,158.73,3.19298786]
["bitfinex-derivatives","SOLF0:USTF0",1724564494124,7.74,158.75,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564495731,7.74,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564496432,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564504146,10.8883,158.74,158.73,2.74251851]
["bitfinex-derivatives","SOLF0:USTF0",1724564505436,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564507343,10.8883,158.74,158.73,2.74276708]
["bitfinex-derivatives","SOLF0:USTF0",1724564508041,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564512245,10.8883,158.74,158.73,2.74292022]
["bitfinex-derivatives","SOLF0:USTF0",1724564512946,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564513147,10.8883,158.74,158.73,2.74296722]
["bitfinex-derivatives","SOLF0:USTF0",1724564515079,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564515446,10.8883,158.74,158.73,2.74290334]
["bitfinex-derivatives","SOLF0:USTF0",1724564516281,10.8883,158.74,158.73,2.74296659]
["bitfinex-derivatives","SOLF0:USTF0",1724564517255,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564517485,10.8883,158.74,158.73,2.7423012]
["bitfinex-derivatives","SOLF0:USTF0",1724564517660,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564518246,10.8883,158.74,158.73,2.74226494]
["bitfinex-derivatives","SOLF0:USTF0",1724564519853,14.6083,158.74,158.73,2.74226494]
["bitfinex-derivatives","SOLF0:USTF0",1724564520557,14.6083,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564520950,14.6083,158.74,158.73,2.74015489]
["bitfinex-derivatives","SOLF0:USTF0",1724564523952,0.04391427,158.77,158.73,2.74015489]
["bitfinex-derivatives","SOLF0:USTF0",1724564524144,3.72,158.75,158.74,2.69556703]
["bitfinex-derivatives","SOLF0:USTF0",1724564524349,7.74,158.76,158.74,2.69556703]
["bitfinex-derivatives","SOLF0:USTF0",1724564524548,7.74,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564524745,10.888,158.76,158.74,2.69514106]
["bitfinex-derivatives","SOLF0:USTF0",1724564524955,10.888,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564525160,10.888,158.76,158.74,2.69513347]
["bitfinex-derivatives","SOLF0:USTF0",1724564525348,10.888,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564525654,10.888,158.76,158.74,2.69491191]
["bitfinex-derivatives","SOLF0:USTF0",1724564525850,10.888,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564526060,10.888,158.76,158.74,4.70989437]
["bitfinex-derivatives","SOLF0:USTF0",1724564526249,10.888,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564526555,10.888,158.76,158.74,2.6962393]
["bitfinex-derivatives","SOLF0:USTF0",1724564526755,10.888,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564527148,10.888,158.76,158.74,2.69628909]
["bitfinex-derivatives","SOLF0:USTF0",1724564527349,10.888,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564527548,10.888,158.76,158.74,4.71173791]
["bitfinex-derivatives","SOLF0:USTF0",1724564527848,10.888,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564528048,10.888,158.76,158.74,4.71165079]
["bitfinex-derivatives","SOLF0:USTF0",1724564528241,10.888,158.76,158.75,2.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1724564529346,10.888,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564529549,7.74,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564529745,7.74,158.74,158.73,4.75636844]
["bitfinex-derivatives","SOLF0:USTF0",1724564529954,7.74,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564530349,7.74,158.74,158.73,2.74111146]
["bitfinex-derivatives","SOLF0:USTF0",1724564530652,7.74,158.74,158.73,4.75636729]
["bitfinex-derivatives","SOLF0:USTF0",1724564534254,7.74,158.74,158.73,2.05984369]
["bitfinex-derivatives","SOLF0:USTF0",1724564534458,7.74,158.74,158.73,4.75677162]
["bitfinex-derivatives","SOLF0:USTF0",1724564535755,7.74,158.75,158.73,4.75677162]
["bitfinex-derivatives","SOLF0:USTF0",1724564536058,0.04391427,158.77,158.74,7.86044786]
["bitfinex-derivatives","SOLF0:USTF0",1724564536255,11.50391427,158.77,158.75,4.71121865]
["bitfinex-derivatives","SOLF0:USTF0",1724564536457,11.50391427,158.77,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564536662,11.50391427,158.77,158.74,4.71132018]
["bitfinex-derivatives","SOLF0:USTF0",1724564536959,11.50391427,158.77,158.75,4.71132018]
["bitfinex-derivatives","SOLF0:USTF0",1724564537168,11.50391427,158.77,158.76,2.69613237]
["bitfinex-derivatives","SOLF0:USTF0",1724564540090,11.50391427,158.77,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724564540355,11.50391427,158.77,158.75,4.71104552]
["bitfinex-derivatives","SOLF0:USTF0",1724564540561,11.50391427,158.77,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564540562,7.74,158.76,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564540763,7.74,158.76,158.74,4.7117668]
["bitfinex-derivatives","SOLF0:USTF0",1724564540955,7.74,158.76,158.75,2.69652945]
["bitfinex-derivatives","SOLF0:USTF0",1724564542355,10.8879,158.76,158.75,2.69652945]
["bitfinex-derivatives","SOLF0:USTF0",1724564543059,3.1483,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564543260,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564543562,10.8883,158.74,158.73,2.06003294]
["bitfinex-derivatives","SOLF0:USTF0",1724564544176,7.74,158.74,158.73,2.06003294]
["bitfinex-derivatives","SOLF0:USTF0",1724564546165,10.8883,158.74,158.73,0.04458786]
["bitfinex-derivatives","SOLF0:USTF0",1724564546465,10.8883,158.74,158.69,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724564546688,7.74,158.71,158.65,60.43463477]
["bitfinex-derivatives","SOLF0:USTF0",1724564546862,34.68,158.77,158.66,2.01564105]
["bitfinex-derivatives","SOLF0:USTF0",1724564546863,7.74,158.67,158.66,2.01564105]
["bitfinex-derivatives","SOLF0:USTF0",1724564547143,7.74,158.67,158.65,60.43463477]
["bitfinex-derivatives","SOLF0:USTF0",1724564547261,7.74,158.67,158.66,2.01588947]
["bitfinex-derivatives","SOLF0:USTF0",1724564549163,7.74,158.67,158.65,63.62570211]
["bitfinex-derivatives","SOLF0:USTF0",1724564551862,7.74,158.66,158.65,0.04116734]
["bitfinex-derivatives","SOLF0:USTF0",1724564552272,7.74,158.66,158.6,2.01636609]
["bitfinex-derivatives","SOLF0:USTF0",1724564552467,7.74,158.62,158.56,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724564552763,7.74,158.62,158.57,2.01678155]
["bitfinex-derivatives","SOLF0:USTF0",1724564552965,7.74,158.62,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724564553261,7.74,158.62,158.6,0.03970868]
["bitfinex-derivatives","SOLF0:USTF0",1724564553467,10.8908,158.62,158.6,0.03970868]
["bitfinex-derivatives","SOLF0:USTF0",1724564557958,3.1509,158.61,158.6,0.03970868]
["bitfinex-derivatives","SOLF0:USTF0",1724564558171,3.1509,158.61,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724564558469,7.74,158.58,158.55,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724564558866,7.74,158.58,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724564559267,7.74,158.58,158.55,1.30671741]
["bitfinex-derivatives","SOLF0:USTF0",1724564560261,7.74,158.58,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724564561461,0.04567365,158.59,158.58,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724564573177,7.78567365,158.59,158.58,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724564578081,7.78567365,158.59,158.55,2.58501741]
["bitfinex-derivatives","SOLF0:USTF0",1724564578271,7.74,158.56,158.55,0.04181741]
["bitfinex-derivatives","SOLF0:USTF0",1724564581677,10.8919,158.56,158.55,0.04181741]
["bitfinex-derivatives","SOLF0:USTF0",1724564581869,7.74,158.56,158.55,0.04181741]
["bitfinex-derivatives","SOLF0:USTF0",1724564584279,7.74,158.56,158.55,3.19391741]
["bitfinex-derivatives","SOLF0:USTF0",1724564608179,7.74,158.56,158.55,0.04181741]
["bitfinex-derivatives","SOLF0:USTF0",1724564608899,7.74,158.56,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724564609098,3.1518,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724564609099,7.74,158.55,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724564616199,7.74,158.55,158.53,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1724564621910,7.74,158.55,158.53,0.04753719]
["bitfinex-derivatives","SOLF0:USTF0",1724564623609,7.74,158.55,158.53,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1724564628816,7.74,158.55,158.53,0.04753719]
["bitfinex-derivatives","SOLF0:USTF0",1724564630317,7.74,158.55,158.53,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1724564631418,7.74,158.55,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724564634312,7.74,158.55,158.53,0.04753719]
["bitfinex-derivatives","SOLF0:USTF0",1724564635020,7.74,158.55,158.53,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1724564635515,7.74,158.55,158.53,0.04753719]
["bitfinex-derivatives","SOLF0:USTF0",1724564637919,7.74,158.55,158.53,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1724564644215,7.74,158.55,158.54,2.7038274]
["bitfinex-derivatives","SOLF0:USTF0",1724564645311,7.74,158.55,158.53,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1724564645525,7.74,158.55,158.54,2.70383101]
["bitfinex-derivatives","SOLF0:USTF0",1724564648332,7.74,158.55,158.53,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1724564648527,7.74,158.55,158.54,2.7038274]
["bitfinex-derivatives","SOLF0:USTF0",1724564649630,7.74,158.55,158.53,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1724564650331,7.74,158.55,158.54,2.70385027]
["bitfinex-derivatives","SOLF0:USTF0",1724564651430,7.74,158.55,158.53,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1724564651631,7.74,158.55,158.54,2.70377123]
["bitfinex-derivatives","SOLF0:USTF0",1724564652031,7.74,158.55,158.54,2.70377078]
["bitfinex-derivatives","SOLF0:USTF0",1724564653629,0.04445018,158.56,158.54,2.70377078]
["bitfinex-derivatives","SOLF0:USTF0",1724564653934,0.04445018,158.56,158.55,2.70329259]
["bitfinex-derivatives","SOLF0:USTF0",1724564654131,0.04445018,158.56,158.55,4.72099673]
["bitfinex-derivatives","SOLF0:USTF0",1724564654834,0.04445018,158.56,158.55,4.72076566]
["bitfinex-derivatives","SOLF0:USTF0",1724564655430,0.04445018,158.56,158.55,7.87286566]
["bitfinex-derivatives","SOLF0:USTF0",1724564660236,0.04445018,158.56,158.55,5.85516152]
["bitfinex-derivatives","SOLF0:USTF0",1724564660435,0.04445018,158.56,158.55,7.87275061]
["bitfinex-derivatives","SOLF0:USTF0",1724564661043,0.04445018,158.56,158.55,5.16970057]
["bitfinex-derivatives","SOLF0:USTF0",1724564661234,0.04445018,158.56,158.55,7.87270257]
["bitfinex-derivatives","SOLF0:USTF0",1724564662838,100.01380844,158.66,158.55,4.72060257]
["bitfinex-derivatives","SOLF0:USTF0",1724564663140,7.74,158.61,158.56,4.72060257]
["bitfinex-derivatives","SOLF0:USTF0",1724564663334,7.74,158.61,158.57,4.72060257]
["bitfinex-derivatives","SOLF0:USTF0",1724564663538,7.74,158.61,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724564664152,7.74,158.61,158.6,2.70174756]
["bitfinex-derivatives","SOLF0:USTF0",1724564664730,7.74,158.61,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724564665836,7.74,158.6,158.58,3.19368484]
["bitfinex-derivatives","SOLF0:USTF0",1724564666035,7.74,158.6,158.58,0.04218484]
["bitfinex-derivatives","SOLF0:USTF0",1724564667340,7.74,158.6,158.58,3.19358484]
["bitfinex-derivatives","SOLF0:USTF0",1724564671247,10.8913,158.6,158.58,0.04218484]
["bitfinex-derivatives","SOLF0:USTF0",1724564671443,7.74,158.6,158.58,0.04218484]
["bitfinex-derivatives","SOLF0:USTF0",1724564672437,7.74,158.6,158.58,3.19358484]
["bitfinex-derivatives","SOLF0:USTF0",1724564675650,7.74,158.6,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724564677163,7.74,158.6,158.58,0.04218484]
["bitfinex-derivatives","SOLF0:USTF0",1724564677359,3.1511,158.61,158.58,0.04218484]
["bitfinex-derivatives","SOLF0:USTF0",1724564677360,7.74,158.59,158.58,0.04218484]
["bitfinex-derivatives","SOLF0:USTF0",1724564677559,7.74,158.59,158.53,2.01738102]
["bitfinex-derivatives","SOLF0:USTF0",1724564677756,30.96,158.61,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724564677954,3.1515,158.58,158.51,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724564678154,7.74,158.55,158.52,4.72058935]
["bitfinex-derivatives","SOLF0:USTF0",1724564678354,7.74,158.55,158.53,2.70299277]
["bitfinex-derivatives","SOLF0:USTF0",1724564678652,7.74,158.55,158.52,0.0446799]
["bitfinex-derivatives","SOLF0:USTF0",1724564678852,7.74,158.55,158.53,2.70320241]
["bitfinex-derivatives","SOLF0:USTF0",1724564679052,7.74,158.55,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724564680291,7.74,158.55,158.52,0.0446799]
["bitfinex-derivatives","SOLF0:USTF0",1724564680956,7.74,158.55,158.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724564686966,7.74,158.55,158.52,3.1972799]
["bitfinex-derivatives","SOLF0:USTF0",1724564687164,7.74,158.53,158.52,3.1972799]
["bitfinex-derivatives","SOLF0:USTF0",1724564689366,7.74,158.53,158.52,0.0446799]
["bitfinex-derivatives","SOLF0:USTF0",1724564699729,7.74,158.53,158.46,68.57258513]
["bitfinex-derivatives","SOLF0:USTF0",1724564699730,10.8925,158.53,158.46,68.57258513]
["bitfinex-derivatives","SOLF0:USTF0",1724564699991,7.74,158.5,158.47,2.0181407]
["bitfinex-derivatives","SOLF0:USTF0",1724564700201,7.74,158.5,158.47,2.70426772]
["bitfinex-derivatives","SOLF0:USTF0",1724564700367,7.74,158.5,158.48,4.72244785]
["bitfinex-derivatives","SOLF0:USTF0",1724564700569,7.74,158.5,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724564700774,7.78140116,158.5,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724564700975,0.04140116,158.5,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724564705273,0.04140116,158.5,158.47,2.73823384]
["bitfinex-derivatives","SOLF0:USTF0",1724564705567,7.74,158.49,158.47,0.03396612]
["bitfinex-derivatives","SOLF0:USTF0",1724564705777,7.74,158.48,158.47,0.03396612]
["bitfinex-derivatives","SOLF0:USTF0",1724564707267,10.8935,158.48,158.47,0.03396612]
["bitfinex-derivatives","SOLF0:USTF0",1724564711779,10.8935,158.48,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724564711972,7.74,158.45,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724564716083,7.74,158.45,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724564716776,0.04548726,158.46,158.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564717073,0.04548726,158.46,158.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564717281,0.04548726,158.46,158.42,2.70543065]
["bitfinex-derivatives","SOLF0:USTF0",1724564717480,0.04548726,158.46,158.45,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724564722281,6.8527,158.52,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724564722478,7.74,158.49,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724564722784,7.74,158.49,158.47,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724564722976,7.74,158.48,158.47,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724564724092,0.04590133,158.49,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724564724387,7.78590133,158.49,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724564733997,0.04590133,158.49,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724564744197,3.1524,158.54,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724564744385,7.74,158.53,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724564745289,7.78512051,158.53,158.5,3.19338509]
["bitfinex-derivatives","SOLF0:USTF0",1724564748588,0.04512051,158.53,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724564748886,0.04512051,158.53,158.5,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724564749089,0.04512051,158.53,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724564752605,7.78512051,158.53,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724564753996,0.04512051,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724564759009,0.04512051,158.53,158.52,5.85613731]
["bitfinex-derivatives","SOLF0:USTF0",1724564760007,0.04512051,158.53,158.52,7.87388434]
["bitfinex-derivatives","SOLF0:USTF0",1724564761104,0.04512051,158.53,158.52,5.85613731]
["bitfinex-derivatives","SOLF0:USTF0",1724564761303,0.04512051,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724564763317,7.78512051,158.53,158.5,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724564764177,7.78512051,158.53,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724564771014,0.04512051,158.53,158.5,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724564771213,0.04512051,158.53,158.5,7.78048509]
["bitfinex-derivatives","SOLF0:USTF0",1724564771412,0.04512051,158.53,158.51,12.46197276]
["bitfinex-derivatives","SOLF0:USTF0",1724564771608,0.04512051,158.53,158.52,4.72197276]
["bitfinex-derivatives","SOLF0:USTF0",1724564771811,0.04512051,158.53,158.52,7.87467276]
["bitfinex-derivatives","SOLF0:USTF0",1724564772916,0.04512051,158.53,158.52,5.85676643]
["bitfinex-derivatives","SOLF0:USTF0",1724564773214,0.04512051,158.53,158.52,7.87438787]
["bitfinex-derivatives","SOLF0:USTF0",1724564773617,0.04512051,158.53,158.52,7.87338116]
["bitfinex-derivatives","SOLF0:USTF0",1724564774110,0.04512051,158.53,158.52,7.87346569]
["bitfinex-derivatives","SOLF0:USTF0",1724564776813,0.04512051,158.53,158.52,5.17034936]
["bitfinex-derivatives","SOLF0:USTF0",1724564777013,0.04512051,158.53,158.52,7.87349597]
["bitfinex-derivatives","SOLF0:USTF0",1724564779808,0.04512051,158.53,158.52,15.61349597]
["bitfinex-derivatives","SOLF0:USTF0",1724564782211,0.04512051,158.53,158.52,7.87349597]
["bitfinex-derivatives","SOLF0:USTF0",1724564782414,0.04512051,158.53,158.52,5.85584661]
["bitfinex-derivatives","SOLF0:USTF0",1724564782710,0.04512051,158.53,158.52,7.87354534]
["bitfinex-derivatives","SOLF0:USTF0",1724564782922,0.04512051,158.53,158.52,5.85584661]
["bitfinex-derivatives","SOLF0:USTF0",1724564783220,0.04512051,158.53,158.52,7.87354381]
["bitfinex-derivatives","SOLF0:USTF0",1724564783414,0.04512051,158.53,158.52,7.87353271]
["bitfinex-derivatives","SOLF0:USTF0",1724564784510,0.04512051,158.53,158.52,5.85584661]
["bitfinex-derivatives","SOLF0:USTF0",1724564784717,0.04512051,158.53,158.52,2.70314661]
["bitfinex-derivatives","SOLF0:USTF0",1724564787525,0.04512051,158.53,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724564790319,0.04512051,158.53,158.5,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724564790320,0.04512051,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724564790513,0.04512051,158.53,158.52,7.87398316]
["bitfinex-derivatives","SOLF0:USTF0",1724564790720,0.04512051,158.53,158.52,15.61398316]
["bitfinex-derivatives","SOLF0:USTF0",1724564792752,0.04512051,158.53,158.52,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724564793062,0.04512051,158.53,158.52,12.91024047]
["bitfinex-derivatives","SOLF0:USTF0",1724564793229,0.04512051,158.53,158.52,15.6131021]
["bitfinex-derivatives","SOLF0:USTF0",1724564796253,0.04512051,158.53,158.52,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724564796338,0.04512051,158.53,158.52,7.87327662]
["bitfinex-derivatives","SOLF0:USTF0",1724564797637,0.04512051,158.53,158.52,15.61327662]
["bitfinex-derivatives","SOLF0:USTF0",1724564799561,0.04512051,158.53,158.52,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724564799832,0.04512051,158.53,158.52,15.61286381]
["bitfinex-derivatives","SOLF0:USTF0",1724564803172,0.04512051,158.53,158.52,13.59539447]
["bitfinex-derivatives","SOLF0:USTF0",1724564803442,0.04512051,158.53,158.52,15.61281491]
["bitfinex-derivatives","SOLF0:USTF0",1724564803661,0.04512051,158.53,158.52,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724564803838,0.04512051,158.53,158.52,13.59528034]
["bitfinex-derivatives","SOLF0:USTF0",1724564804034,0.04512051,158.53,158.52,15.61270097]
["bitfinex-derivatives","SOLF0:USTF0",1724564805535,3.151,158.61,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724564805739,7.74,158.62,158.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564805936,10.3478,158.63,158.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564806438,2.6078,158.63,158.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564806652,0.04704102,158.62,158.58,0.04123066]
["bitfinex-derivatives","SOLF0:USTF0",1724564806864,0.04704102,158.62,158.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564807447,0.04704102,158.62,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724564810392,0.04704102,158.62,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724564811245,0.04704102,158.62,158.61,5.85175492]
["bitfinex-derivatives","SOLF0:USTF0",1724564812144,0.04704102,158.62,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724564821551,0.04704102,158.62,158.58,0.04123066]
["bitfinex-derivatives","SOLF0:USTF0",1724564822155,3.19784102,158.62,158.58,0.04123066]
["bitfinex-derivatives","SOLF0:USTF0",1724564823652,3.19784102,158.62,158.58,3.19273066]
["bitfinex-derivatives","SOLF0:USTF0",1724564828862,10.8913,158.59,158.58,0.04123066]
["bitfinex-derivatives","SOLF0:USTF0",1724564829268,7.74,158.59,158.46,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724564829461,3.1519,158.56,158.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564829668,3.1519,158.56,158.51,2.70307999]
["bitfinex-derivatives","SOLF0:USTF0",1724564829862,7.74,158.57,158.51,2.70307999]
["bitfinex-derivatives","SOLF0:USTF0",1724564830362,0.04156668,158.56,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724564830829,0.04156668,158.56,158.52,0.04734468]
["bitfinex-derivatives","SOLF0:USTF0",1724564831769,3.19346668,158.56,158.52,3.19984468]
["bitfinex-derivatives","SOLF0:USTF0",1724564832261,7.74,158.55,158.52,0.04734468]
["bitfinex-derivatives","SOLF0:USTF0",1724564833270,7.74,158.53,158.52,0.04734468]
["bitfinex-derivatives","SOLF0:USTF0",1724564836569,10.8925,158.53,158.52,0.04734468]
["bitfinex-derivatives","SOLF0:USTF0",1724564836772,10.8925,158.53,158.4,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1724564836773,7.74,158.53,158.4,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1724564836974,7.74,158.51,158.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564837177,7.74,158.51,158.46,4.72303116]
["bitfinex-derivatives","SOLF0:USTF0",1724564837378,7.74,158.51,158.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564837570,7.74,158.51,158.46,2.70474314]
["bitfinex-derivatives","SOLF0:USTF0",1724564837769,0.04588771,158.5,158.47,0.04102108]
["bitfinex-derivatives","SOLF0:USTF0",1724564838472,0.04588771,158.5,158.47,3.19452108]
["bitfinex-derivatives","SOLF0:USTF0",1724564841877,0.04588771,158.5,158.47,0.04102108]
["bitfinex-derivatives","SOLF0:USTF0",1724564842772,7.78588771,158.5,158.47,0.04102108]
["bitfinex-derivatives","SOLF0:USTF0",1724564843077,7.78588771,158.5,158.47,3.19462108]
["bitfinex-derivatives","SOLF0:USTF0",1724564843377,7.78588771,158.5,158.47,0.04102108]
["bitfinex-derivatives","SOLF0:USTF0",1724564843378,7.74,158.48,158.47,0.04102108]
["bitfinex-derivatives","SOLF0:USTF0",1724564843583,10.8935,158.48,158.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724564843781,7.74,158.47,158.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724564844083,7.74,158.48,158.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724564844284,7.74,158.48,158.42,71.87424038]
["bitfinex-derivatives","SOLF0:USTF0",1724564844579,0.04090957,158.47,158.42,71.87424038]
["bitfinex-derivatives","SOLF0:USTF0",1724564845701,0.04090957,158.47,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724564849988,7.78090957,158.47,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724564851586,0.04090957,158.47,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724564853192,0.04090957,158.47,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724564854086,0.04090957,158.47,158.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564854286,0.04090957,158.47,158.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564854793,0.04090957,158.47,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724564863195,7.78090957,158.47,158.41,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724564863401,7.78090957,158.47,158.41,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1724564863807,7.78090957,158.47,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724564866115,7.78090957,158.47,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724564867502,10.93460957,158.47,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724564867707,7.78090957,158.47,158.41,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724564868201,10.93460957,158.47,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724564868410,7.78090957,158.47,158.4,70.07397]
["bitfinex-derivatives","SOLF0:USTF0",1724564868599,7.78090957,158.47,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724564869002,7.74,158.45,158.4,66.37397]
["bitfinex-derivatives","SOLF0:USTF0",1724564870017,7.74,158.45,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724564877716,7.74,158.45,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724564879114,3.154,158.46,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724564879319,7.74,158.44,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724564880622,7.74,158.43,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724564882621,7.74,158.43,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724564883017,7.74,158.43,158.3,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724564883326,30.96,158.45,158.35,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724564883327,7.74,158.4,158.35,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724564883623,7.74,158.4,158.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724564884080,0.04301245,158.41,158.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724564884216,0.04301245,158.41,158.36,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724564884430,0.04301245,158.41,158.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564885330,0.04301245,158.41,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724564888327,210.06370654,158.6,158.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724564888624,7.74,158.49,158.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564888823,7.74,158.49,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724564889025,3.1531,158.5,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724564889026,7.74,158.47,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724564891324,7.74,158.46,158.44,3.19546715]
["bitfinex-derivatives","SOLF0:USTF0",1724564906241,7.74,158.46,158.44,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1724564908139,7.74,158.46,158.45,2.70584841]
["bitfinex-derivatives","SOLF0:USTF0",1724564908434,7.74,158.46,158.45,2.70584899]
["bitfinex-derivatives","SOLF0:USTF0",1724564914245,7.74,158.46,158.45,2.70587238]
["bitfinex-derivatives","SOLF0:USTF0",1724564914710,7.74,158.46,158.44,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1724564915049,7.74,158.46,158.45,2.70588385]
["bitfinex-derivatives","SOLF0:USTF0",1724564915446,7.74,158.46,158.44,3.19546715]
["bitfinex-derivatives","SOLF0:USTF0",1724564926053,10.8939,158.46,158.44,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1724564934161,3.1541,158.45,158.44,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1724564934762,3.1541,158.45,158.44,2.74759897]
["bitfinex-derivatives","SOLF0:USTF0",1724564936408,3.1541,158.45,158.44,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1724564936555,7.74,158.46,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724564936754,7.74,158.39,158.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564936958,7.74,158.39,158.33,2.0196579]
["bitfinex-derivatives","SOLF0:USTF0",1724564937253,7.74,158.37,158.34,2.0196579]
["bitfinex-derivatives","SOLF0:USTF0",1724564937455,7.74,158.37,158.35,2.0196579]
["bitfinex-derivatives","SOLF0:USTF0",1724564937661,7.74,158.37,158.36,2.0196579]
["bitfinex-derivatives","SOLF0:USTF0",1724564938366,7.74,158.37,158.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564938560,7.74,158.37,158.33,2.02000551]
["bitfinex-derivatives","SOLF0:USTF0",1724564938761,7.74,158.37,158.34,2.02000551]
["bitfinex-derivatives","SOLF0:USTF0",1724564938955,7.74,158.37,158.35,5.17590551]
["bitfinex-derivatives","SOLF0:USTF0",1724564939266,7.74,158.37,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724564940658,0.04695625,158.38,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724564942455,0.04695625,158.38,158.37,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724564942961,7.78695625,158.38,158.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564943670,7.78695625,158.38,158.32,2.02005353]
["bitfinex-derivatives","SOLF0:USTF0",1724564943868,7.78695625,158.38,158.33,2.02005353]
["bitfinex-derivatives","SOLF0:USTF0",1724564944170,7.78695625,158.38,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724564944768,7.78695625,158.38,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724564944966,0.04695625,158.38,158.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564945168,0.04695625,158.38,158.35,3.25141878]
["bitfinex-derivatives","SOLF0:USTF0",1724564945470,0.04695625,158.38,158.36,2.01981878]
["bitfinex-derivatives","SOLF0:USTF0",1724564945670,0.04695625,158.38,158.37,5.17551878]
["bitfinex-derivatives","SOLF0:USTF0",1724564947984,7.74,158.42,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724564948273,11.44,158.42,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724564948869,0.04172797,158.42,158.38,0.04766394]
["bitfinex-derivatives","SOLF0:USTF0",1724564949562,0.04172797,158.42,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724564952463,0.04172797,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724564955772,7.78172797,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724564961772,3.155,158.41,158.38,0.04766394]
["bitfinex-derivatives","SOLF0:USTF0",1724564961974,7.74,158.41,158.38,0.04766394]
["bitfinex-derivatives","SOLF0:USTF0",1724564962182,0.04172797,158.42,158.38,0.04766394]
["bitfinex-derivatives","SOLF0:USTF0",1724564962370,7.78172797,158.42,158.38,0.04766394]
["bitfinex-derivatives","SOLF0:USTF0",1724564963073,7.78172797,158.42,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724564964879,7.78172797,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724564970375,0.04172797,158.42,158.38,0.04766394]
["bitfinex-derivatives","SOLF0:USTF0",1724564970974,0.04172797,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724564973073,7.78172797,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724564977487,10.93642797,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724564978278,7.78172797,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724564986784,7.74,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724564986991,7.74,158.4,158.24,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724564987187,7.74,158.36,158.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564987391,7.74,158.36,158.3,4.7263617]
["bitfinex-derivatives","SOLF0:USTF0",1724564987593,7.74,158.36,158.31,4.7263617]
["bitfinex-derivatives","SOLF0:USTF0",1724564987888,7.74,158.36,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724564988089,7.78441231,158.36,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724564989487,7.74,158.34,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724564995602,7.74,158.34,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724564995798,7.74,158.33,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724564995996,7.74,158.33,158.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564996196,0.04042117,158.31,158.26,2.02072307]
["bitfinex-derivatives","SOLF0:USTF0",1724564996501,0.04042117,158.31,158.27,2.02072307]
["bitfinex-derivatives","SOLF0:USTF0",1724564996691,0.04042117,158.31,158.26,2.02072307]
["bitfinex-derivatives","SOLF0:USTF0",1724564997000,0.04042117,158.31,158.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564997001,0.04042117,158.31,158.27,2.02072307]
["bitfinex-derivatives","SOLF0:USTF0",1724564997199,0.04042117,158.31,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724564999002,7.74,158.3,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724564999298,7.74,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724564999688,7.74,158.3,158.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724564999890,0.04138105,158.29,158.25,2.02083069]
["bitfinex-derivatives","SOLF0:USTF0",1724565000298,0.04138105,158.29,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724565002396,7.74,158.33,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565003405,7.78170082,158.33,158.3,3.19798397]
["bitfinex-derivatives","SOLF0:USTF0",1724565007304,7.78170082,158.33,158.31,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724565007504,0.04170082,158.33,158.3,0.04098397]
["bitfinex-derivatives","SOLF0:USTF0",1724565007704,30.96,158.45,158.3,7.78098397]
["bitfinex-derivatives","SOLF0:USTF0",1724565007903,7.74,158.37,158.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565008114,7.74,158.37,158.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1724565008811,0.04301397,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565009005,0.04301397,158.35,158.32,0.0439727]
["bitfinex-derivatives","SOLF0:USTF0",1724565009612,0.04301397,158.35,158.33,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565010516,0.04301397,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565022631,0.04301397,158.35,158.32,0.0439727]
["bitfinex-derivatives","SOLF0:USTF0",1724565023023,7.74,158.34,158.32,3.2004727]
["bitfinex-derivatives","SOLF0:USTF0",1724565031135,7.74,158.34,158.32,0.0439727]
["bitfinex-derivatives","SOLF0:USTF0",1724565041744,0.04301397,158.35,158.32,3.2005727]
["bitfinex-derivatives","SOLF0:USTF0",1724565041945,0.04301397,158.35,158.32,7.7839727]
["bitfinex-derivatives","SOLF0:USTF0",1724565042551,0.04301397,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565043751,0.04301397,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724565048961,0.04301397,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565050654,0.04301397,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565053962,0.04301397,158.35,158.34,2.70631244]
["bitfinex-derivatives","SOLF0:USTF0",1724565054165,0.04301397,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565054464,0.04301397,158.35,158.34,2.70631244]
["bitfinex-derivatives","SOLF0:USTF0",1724565055167,0.04301397,158.35,158.34,4.72662473]
["bitfinex-derivatives","SOLF0:USTF0",1724565055960,0.04301397,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565056157,0.04301397,158.35,158.34,4.72659776]
["bitfinex-derivatives","SOLF0:USTF0",1724565057473,0.04301397,158.35,158.34,2.70628396]
["bitfinex-derivatives","SOLF0:USTF0",1724565057764,0.04301397,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565058074,0.04301397,158.35,158.34,5.86258396]
["bitfinex-derivatives","SOLF0:USTF0",1724565058165,0.04301397,158.35,158.34,7.88289776]
["bitfinex-derivatives","SOLF0:USTF0",1724565059863,0.04301397,158.35,158.34,5.86258396]
["bitfinex-derivatives","SOLF0:USTF0",1724565060664,0.04301397,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565060864,0.04301397,158.35,158.34,5.86258629]
["bitfinex-derivatives","SOLF0:USTF0",1724565062265,7.78301397,158.35,158.34,2.70628629]
["bitfinex-derivatives","SOLF0:USTF0",1724565062467,7.78301397,158.35,158.32,0.0439727]
["bitfinex-derivatives","SOLF0:USTF0",1724565062768,10.8965,158.33,158.32,0.0439727]
["bitfinex-derivatives","SOLF0:USTF0",1724565064870,3.1568,158.32,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565065074,7.74,158.3,158.29,4.72832585]
["bitfinex-derivatives","SOLF0:USTF0",1724565066468,7.74,158.3,158.29,4.72832582]
["bitfinex-derivatives","SOLF0:USTF0",1724565066672,7.74,158.3,158.29,2.02083068]
["bitfinex-derivatives","SOLF0:USTF0",1724565066867,7.74,158.3,158.29,4.72832582]
["bitfinex-derivatives","SOLF0:USTF0",1724565067972,7.74,158.3,158.29,2.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1724565068371,10.8971,158.3,158.29,2.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1724565069672,10.93997109,158.31,158.29,2.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1724565069973,10.93997109,158.31,158.28,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1724565070169,10.93997109,158.31,158.29,2.70752459]
["bitfinex-derivatives","SOLF0:USTF0",1724565070370,10.93997109,158.31,158.28,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1724565070569,10.93997109,158.31,158.29,2.70755346]
["bitfinex-derivatives","SOLF0:USTF0",1724565070766,10.93997109,158.31,158.28,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1724565070973,10.93997109,158.31,158.29,2.70755392]
["bitfinex-derivatives","SOLF0:USTF0",1724565071181,10.93997109,158.31,158.28,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1724565071369,3.1571,158.3,158.29,2.70755392]
["bitfinex-derivatives","SOLF0:USTF0",1724565071569,10.8971,158.3,158.29,2.70755392]
["bitfinex-derivatives","SOLF0:USTF0",1724565073778,10.8971,158.3,158.28,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1724565076178,3.1571,158.3,158.28,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1724565076576,10.8971,158.3,158.28,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1724565079797,10.8973,158.29,158.28,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1724565080176,10.8973,158.29,158.28,2.75461356]
["bitfinex-derivatives","SOLF0:USTF0",1724565080879,10.8973,158.29,158.28,2.75465601]
["bitfinex-derivatives","SOLF0:USTF0",1724565085176,10.8973,158.29,158.28,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1724565087975,10.8973,158.29,158.2,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724565087976,7.74,158.29,158.2,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724565088181,7.74,158.26,158.21,4.72951848]
["bitfinex-derivatives","SOLF0:USTF0",1724565088374,7.74,158.26,158.22,4.72951848]
["bitfinex-derivatives","SOLF0:USTF0",1724565088574,7.74,158.26,158.2,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1724565088575,7.74,158.26,158.23,4.72951848]
["bitfinex-derivatives","SOLF0:USTF0",1724565088783,7.74,158.26,158.24,4.72951848]
["bitfinex-derivatives","SOLF0:USTF0",1724565088985,7.78259189,158.26,158.23,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724565089378,7.78259189,158.26,158.24,2.70852135]
["bitfinex-derivatives","SOLF0:USTF0",1724565089679,0.04259189,158.26,158.25,4.72926828]
["bitfinex-derivatives","SOLF0:USTF0",1724565090131,0.04259189,158.26,158.25,2.02111237]
["bitfinex-derivatives","SOLF0:USTF0",1724565090279,0.04259189,158.26,158.25,4.72926766]
["bitfinex-derivatives","SOLF0:USTF0",1724565092108,47.52440161,158.33,158.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565092492,7.74,158.31,158.26,2.02092409]
["bitfinex-derivatives","SOLF0:USTF0",1724565092581,7.74,158.31,158.27,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724565093178,7.78182785,158.31,158.27,3.20009189]
["bitfinex-derivatives","SOLF0:USTF0",1724565093488,7.74,158.3,158.27,3.20009189]
["bitfinex-derivatives","SOLF0:USTF0",1724565097388,7.74,158.3,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565103191,3.19872785,158.31,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565103491,3.19872785,158.31,158.27,7.78259189]
["bitfinex-derivatives","SOLF0:USTF0",1724565103492,0.04182785,158.31,158.27,7.78259189]
["bitfinex-derivatives","SOLF0:USTF0",1724565103692,0.04182785,158.31,158.28,2.70748181]
["bitfinex-derivatives","SOLF0:USTF0",1724565103894,0.04182785,158.31,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724565104386,0.04182785,158.31,158.27,7.78259189]
["bitfinex-derivatives","SOLF0:USTF0",1724565104591,0.04182785,158.31,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724565105587,0.04182785,158.31,158.3,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724565106291,0.04182785,158.31,158.3,5.86410945]
["bitfinex-derivatives","SOLF0:USTF0",1724565108283,0.04182785,158.31,158.3,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724565108597,0.04182785,158.31,158.3,5.8638931]
["bitfinex-derivatives","SOLF0:USTF0",1724565109093,0.04182785,158.31,158.3,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724565110894,0.04182785,158.31,158.3,5.86410919]
["bitfinex-derivatives","SOLF0:USTF0",1724565111794,3.76,158.37,158.3,12.4675419]
["bitfinex-derivatives","SOLF0:USTF0",1724565111998,7.74,158.36,158.31,2.70700919]
["bitfinex-derivatives","SOLF0:USTF0",1724565112198,7.74,158.36,158.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565112392,7.74,158.36,158.31,2.7067729]
["bitfinex-derivatives","SOLF0:USTF0",1724565112591,7.74,158.36,158.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565112795,0.04382089,158.35,158.31,2.75018248]
["bitfinex-derivatives","SOLF0:USTF0",1724565113096,0.04382089,158.35,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565113299,0.04382089,158.35,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565115147,0.04382089,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724565120301,3.1563,158.34,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565120493,7.74,158.33,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565121293,10.8965,158.33,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565126805,7.74,158.33,158.31,3.20011948]
["bitfinex-derivatives","SOLF0:USTF0",1724565127005,0.04382089,158.35,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565127214,0.04382089,158.35,158.32,4.72714336]
["bitfinex-derivatives","SOLF0:USTF0",1724565127407,0.04382089,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565128815,0.04382089,158.35,158.34,5.8625536]
["bitfinex-derivatives","SOLF0:USTF0",1724565132114,0.04382089,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565137526,0.04382089,158.35,158.34,5.86244264]
["bitfinex-derivatives","SOLF0:USTF0",1724565137717,0.04382089,158.35,158.34,7.88254856]
["bitfinex-derivatives","SOLF0:USTF0",1724565138120,0.04382089,158.35,158.34,5.86244264]
["bitfinex-derivatives","SOLF0:USTF0",1724565138315,0.04382089,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565139721,0.04382089,158.35,158.34,5.86231055]
["bitfinex-derivatives","SOLF0:USTF0",1724565141129,0.04382089,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565142323,0.04382089,158.35,158.34,5.86225564]
["bitfinex-derivatives","SOLF0:USTF0",1724565142517,0.04382089,158.35,158.34,8.56799941]
["bitfinex-derivatives","SOLF0:USTF0",1724565144130,0.04382089,158.35,158.34,5.86225564]
["bitfinex-derivatives","SOLF0:USTF0",1724565145124,0.04382089,158.35,158.34,8.568027]
["bitfinex-derivatives","SOLF0:USTF0",1724565147132,0.04382089,158.35,158.34,5.86225564]
["bitfinex-derivatives","SOLF0:USTF0",1724565149033,0.04382089,158.35,158.34,8.56796982]
["bitfinex-derivatives","SOLF0:USTF0",1724565150525,0.04382089,158.35,158.34,5.86201418]
["bitfinex-derivatives","SOLF0:USTF0",1724565151406,0.04382089,158.35,158.34,5.86195789]
["bitfinex-derivatives","SOLF0:USTF0",1724565151724,0.04382089,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565152028,0.04382089,158.35,158.34,5.86195789]
["bitfinex-derivatives","SOLF0:USTF0",1724565152332,0.04382089,158.35,158.34,8.56761578]
["bitfinex-derivatives","SOLF0:USTF0",1724565153931,0.04382089,158.35,158.34,5.86195789]
["bitfinex-derivatives","SOLF0:USTF0",1724565155836,0.04382089,158.35,158.34,8.56761938]
["bitfinex-derivatives","SOLF0:USTF0",1724565157755,0.04382089,158.35,158.34,8.56761534]
["bitfinex-derivatives","SOLF0:USTF0",1724565160754,0.04382089,158.35,158.34,5.86195789]
["bitfinex-derivatives","SOLF0:USTF0",1724565161041,0.04382089,158.35,158.34,5.86195745]
["bitfinex-derivatives","SOLF0:USTF0",1724565162745,0.04382089,158.35,158.34,13.60195745]
["bitfinex-derivatives","SOLF0:USTF0",1724565162944,0.04382089,158.35,158.34,15.62196078]
["bitfinex-derivatives","SOLF0:USTF0",1724565164143,0.04382089,158.35,158.34,15.62184682]
["bitfinex-derivatives","SOLF0:USTF0",1724565167150,0.04382089,158.35,158.34,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724565167538,0.04382089,158.35,158.34,15.62184129]
["bitfinex-derivatives","SOLF0:USTF0",1724565167942,0.04382089,158.35,158.34,5.1762978]
["bitfinex-derivatives","SOLF0:USTF0",1724565168144,0.04382089,158.35,158.34,5.86200369]
["bitfinex-derivatives","SOLF0:USTF0",1724565168450,0.04382089,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565168739,0.04382089,158.35,158.34,5.86213699]
["bitfinex-derivatives","SOLF0:USTF0",1724565168940,0.04382089,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565169147,0.04382089,158.35,158.34,5.86214543]
["bitfinex-derivatives","SOLF0:USTF0",1724565170653,0.04382089,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565171145,0.04382089,158.35,158.34,5.86217244]
["bitfinex-derivatives","SOLF0:USTF0",1724565172143,0.04382089,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565172747,0.04382089,158.35,158.34,5.86228501]
["bitfinex-derivatives","SOLF0:USTF0",1724565173646,0.04382089,158.35,158.34,2.70598501]
["bitfinex-derivatives","SOLF0:USTF0",1724565174050,0.04382089,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724565174943,0.04382089,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565175146,7.78382089,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565175346,7.78382089,158.35,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565175643,10.93992089,158.35,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565175843,7.74,158.34,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565176442,7.74,158.34,158.31,3.20021948]
["bitfinex-derivatives","SOLF0:USTF0",1724565176747,7.74,158.32,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565177949,7.74,158.34,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565178744,10.8963,158.34,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565180457,10.8963,158.34,158.31,3.20021948]
["bitfinex-derivatives","SOLF0:USTF0",1724565180849,3.1563,158.34,158.31,3.20021948]
["bitfinex-derivatives","SOLF0:USTF0",1724565183050,7.74,158.34,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565183540,3.1565,158.33,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565183948,7.74,158.34,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565185338,3.1565,158.33,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565185848,4.4563,158.33,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565210569,10.8967,158.32,158.31,0.04341948]
["bitfinex-derivatives","SOLF0:USTF0",1724565212672,3.1572,158.3,158.26,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724565212867,7.74,158.29,158.26,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724565213374,10.8973,158.29,158.26,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724565213773,10.93772332,158.29,158.26,3.19870025]
["bitfinex-derivatives","SOLF0:USTF0",1724565214375,7.78042332,158.29,158.26,3.19870025]
["bitfinex-derivatives","SOLF0:USTF0",1724565216781,0.04042332,158.29,158.28,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724565219477,0.04042332,158.29,158.26,0.04100025]
["bitfinex-derivatives","SOLF0:USTF0",1724565219681,0.04042332,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565222979,0.04042332,158.29,158.28,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724565224988,48.35997534,158.37,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724565225287,7.74,158.36,158.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565225996,0.03989546,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565232095,3.19599546,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565240013,0.03989546,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724565240190,0.03989546,158.35,158.31,7.78187649]
["bitfinex-derivatives","SOLF0:USTF0",1724565241298,0.03989546,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565246300,0.03989546,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565246599,3.19599546,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565249699,3.19599546,158.35,158.33,2.70659795]
["bitfinex-derivatives","SOLF0:USTF0",1724565250000,3.19599546,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565250195,3.19599546,158.35,158.33,2.70659796]
["bitfinex-derivatives","SOLF0:USTF0",1724565250396,3.19599546,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565262910,3.19599546,158.35,158.31,0.04187649]
["bitfinex-derivatives","SOLF0:USTF0",1724565262911,3.1563,158.34,158.31,0.04187649]
["bitfinex-derivatives","SOLF0:USTF0",1724565263411,3.1563,158.34,158.31,3.19857649]
["bitfinex-derivatives","SOLF0:USTF0",1724565267712,3.1565,158.33,158.31,0.04187649]
["bitfinex-derivatives","SOLF0:USTF0",1724565272110,0.03989546,158.35,158.31,0.04187649]
["bitfinex-derivatives","SOLF0:USTF0",1724565272111,10.8967,158.32,158.31,0.04187649]
["bitfinex-derivatives","SOLF0:USTF0",1724565278322,10.8967,158.32,158.25,60.0870213]
["bitfinex-derivatives","SOLF0:USTF0",1724565278323,3.1573,158.29,158.25,60.0870213]
["bitfinex-derivatives","SOLF0:USTF0",1724565278521,3.1573,158.29,158.26,2.70846971]
["bitfinex-derivatives","SOLF0:USTF0",1724565278721,3.1573,158.29,158.25,60.0870213]
["bitfinex-derivatives","SOLF0:USTF0",1724565279026,3.1573,158.29,158.26,2.70846896]
["bitfinex-derivatives","SOLF0:USTF0",1724565279235,3.1573,158.29,158.25,60.0870213]
["bitfinex-derivatives","SOLF0:USTF0",1724565279523,3.19898423,158.29,158.26,3.19724709]
["bitfinex-derivatives","SOLF0:USTF0",1724565280828,0.04168423,158.29,158.26,3.19724709]
["bitfinex-derivatives","SOLF0:USTF0",1724565282825,0.04168423,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565284532,3.19898423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565287035,0.04168423,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565291937,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565301246,0.04168423,158.29,158.27,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724565306651,7.78168423,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565307044,3.1576,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565309549,10.93898423,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565312450,10.93898423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565312754,3.19898423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565314555,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565315261,0.04168423,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565316056,0.04168423,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565316359,0.04168423,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565321835,0.04168423,158.29,158.27,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724565322277,0.04168423,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565322471,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565322677,0.04168423,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565322873,6.77002895,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565323072,9.88584472,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565323266,3.1575,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565323871,9.88487789,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565324075,3.1575,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565324666,9.88488029,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565324874,6.72738029,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565325376,3.1575,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565326082,9.88478821,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565326381,6.72728821,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565326781,3.1575,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565326980,3.1576,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565327279,6.72728821,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565327480,6.72728821,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565328201,0.04168423,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565328381,3.1575,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565328780,9.88239449,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565328991,6.72489449,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565330185,9.88239449,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565330484,6.72489449,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565330877,9.88239449,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565331078,6.72489449,158.28,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565331279,3.19898423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565331586,6.72489449,158.28,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565333179,6.72489449,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565333783,6.72489449,158.28,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565335087,3.19898423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565335477,6.72441764,158.28,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565336386,6.72441764,158.27,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565336587,6.72441764,158.27,158.26,5.21860153]
["bitfinex-derivatives","SOLF0:USTF0",1724565336787,6.72441764,158.28,158.26,5.21860153]
["bitfinex-derivatives","SOLF0:USTF0",1724565336988,6.72441764,158.27,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565337288,6.72441764,158.28,158.26,5.21860153]
["bitfinex-derivatives","SOLF0:USTF0",1724565337490,6.72441764,158.27,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565337688,6.72441764,158.27,158.26,5.21862557]
["bitfinex-derivatives","SOLF0:USTF0",1724565338030,6.72440711,158.27,158.26,5.21862557]
["bitfinex-derivatives","SOLF0:USTF0",1724565338386,6.72440711,158.28,158.26,5.21862557]
["bitfinex-derivatives","SOLF0:USTF0",1724565338586,6.72440711,158.27,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565338984,6.72440711,158.28,158.26,5.21859019]
["bitfinex-derivatives","SOLF0:USTF0",1724565339185,6.72440711,158.27,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565339394,9.88200711,158.27,158.26,2.06077788]
["bitfinex-derivatives","SOLF0:USTF0",1724565339578,6.72440711,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565339779,6.72440711,158.27,158.26,9.80084995]
["bitfinex-derivatives","SOLF0:USTF0",1724565341179,0.04168423,158.29,158.26,7.77954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565341293,6.72470562,158.27,158.26,10.93734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565341582,6.72470562,158.27,158.26,12.95858921]
["bitfinex-derivatives","SOLF0:USTF0",1724565341583,6.72470362,158.27,158.26,12.95858921]
["bitfinex-derivatives","SOLF0:USTF0",1724565341787,6.72470362,158.28,158.26,9.80078921]
["bitfinex-derivatives","SOLF0:USTF0",1724565341991,6.72470362,158.27,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565342185,0.04168423,158.29,158.26,7.77954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565342389,6.72532073,158.28,158.26,9.80071856]
["bitfinex-derivatives","SOLF0:USTF0",1724565342586,0.04168423,158.29,158.27,5.17877147]
["bitfinex-derivatives","SOLF0:USTF0",1724565342786,6.72529284,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565342980,6.72529284,158.28,158.27,5.17876931]
["bitfinex-derivatives","SOLF0:USTF0",1724565345158,0.04168423,158.29,158.27,5.17879335]
["bitfinex-derivatives","SOLF0:USTF0",1724565345285,6.72503139,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565345484,6.72503139,158.28,158.27,5.1788299]
["bitfinex-derivatives","SOLF0:USTF0",1724565347899,0.04168423,158.29,158.27,5.1788299]
["bitfinex-derivatives","SOLF0:USTF0",1724565348091,6.72483291,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565348292,6.72483291,158.28,158.27,5.17884124]
["bitfinex-derivatives","SOLF0:USTF0",1724565349795,6.72483291,158.28,158.27,2.02124124]
["bitfinex-derivatives","SOLF0:USTF0",1724565354203,6.72483291,158.28,158.26,3.19724709]
["bitfinex-derivatives","SOLF0:USTF0",1724565354495,0.04168423,158.29,158.27,2.02124193]
["bitfinex-derivatives","SOLF0:USTF0",1724565354690,0.04168423,158.29,158.26,3.19724709]
["bitfinex-derivatives","SOLF0:USTF0",1724565354891,6.72509436,158.28,158.27,2.02124155]
["bitfinex-derivatives","SOLF0:USTF0",1724565356187,6.72509436,158.28,158.27,5.17884155]
["bitfinex-derivatives","SOLF0:USTF0",1724565357656,0.04168423,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565357993,6.72541478,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565358296,6.72541478,158.28,158.27,5.17881934]
["bitfinex-derivatives","SOLF0:USTF0",1724565358998,6.72541478,158.28,158.27,2.02121934]
["bitfinex-derivatives","SOLF0:USTF0",1724565360199,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565360432,6.72598411,158.28,158.27,2.02120659]
["bitfinex-derivatives","SOLF0:USTF0",1724565361097,6.72598411,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565361300,6.72598411,158.28,158.27,2.02124217]
["bitfinex-derivatives","SOLF0:USTF0",1724565361498,6.72725501,158.28,158.27,2.02124217]
["bitfinex-derivatives","SOLF0:USTF0",1724565362701,6.72725501,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565362903,6.72725501,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565363195,6.72725501,158.27,158.26,2.06089245]
["bitfinex-derivatives","SOLF0:USTF0",1724565363776,3.19908423,158.29,158.26,2.06089245]
["bitfinex-derivatives","SOLF0:USTF0",1724565363777,3.19908423,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565363908,6.72631021,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565364094,6.72631482,158.28,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565364288,6.72631482,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565364495,6.72631482,158.27,158.26,2.06089232]
["bitfinex-derivatives","SOLF0:USTF0",1724565365600,3.19908423,158.29,158.26,2.06089232]
["bitfinex-derivatives","SOLF0:USTF0",1724565366300,3.19908423,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565367499,6.72642326,158.27,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565369190,3.19908423,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565370290,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565370895,6.72629682,158.28,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565371097,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565371304,0.04168423,158.29,158.27,2.02124172]
["bitfinex-derivatives","SOLF0:USTF0",1724565371498,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565371697,0.04168423,158.29,158.27,2.02123014]
["bitfinex-derivatives","SOLF0:USTF0",1724565371903,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565372204,0.04168423,158.29,158.27,2.02123014]
["bitfinex-derivatives","SOLF0:USTF0",1724565372407,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565372702,0.04168423,158.29,158.27,2.02124147]
["bitfinex-derivatives","SOLF0:USTF0",1724565372899,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565373099,6.7253643,158.28,158.27,2.02124147]
["bitfinex-derivatives","SOLF0:USTF0",1724565375610,6.7253643,158.28,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565375810,0.04168423,158.29,158.27,2.02124147]
["bitfinex-derivatives","SOLF0:USTF0",1724565376004,6.7250453,158.28,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565376199,6.7250453,158.27,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565376413,6.7250453,158.27,158.26,5.21857743]
["bitfinex-derivatives","SOLF0:USTF0",1724565376604,0.04168423,158.29,158.26,5.21857743]
["bitfinex-derivatives","SOLF0:USTF0",1724565376910,6.72513538,158.28,158.27,2.02123034]
["bitfinex-derivatives","SOLF0:USTF0",1724565377857,6.72510316,158.28,158.27,2.02124167]
["bitfinex-derivatives","SOLF0:USTF0",1724565378141,0.04168423,158.29,158.27,2.02124167]
["bitfinex-derivatives","SOLF0:USTF0",1724565378309,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565378809,0.04168423,158.29,158.27,2.02124167]
["bitfinex-derivatives","SOLF0:USTF0",1724565379012,0.04168423,158.29,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565379211,6.7250453,158.28,158.27,2.02124179]
["bitfinex-derivatives","SOLF0:USTF0",1724565379610,6.7250453,158.28,158.27,5.17884179]
["bitfinex-derivatives","SOLF0:USTF0",1724565383613,6.7250121,158.28,158.27,5.17884179]
["bitfinex-derivatives","SOLF0:USTF0",1724565384214,0.04168423,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565384411,6.767345,158.29,158.28,5.17864179]
["bitfinex-derivatives","SOLF0:USTF0",1724565387208,0.04168423,158.29,158.28,5.17864179]
["bitfinex-derivatives","SOLF0:USTF0",1724565387410,6.76810272,158.29,158.28,5.17864179]
["bitfinex-derivatives","SOLF0:USTF0",1724565387864,6.76813434,158.29,158.28,5.17830843]
["bitfinex-derivatives","SOLF0:USTF0",1724565388215,0.04168423,158.29,158.28,5.17830843]
["bitfinex-derivatives","SOLF0:USTF0",1724565388417,6.76813434,158.29,158.28,5.17830843]
["bitfinex-derivatives","SOLF0:USTF0",1724565388817,0.04168423,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565389014,0.04168423,158.29,158.28,5.17830843]
["bitfinex-derivatives","SOLF0:USTF0",1724565389217,6.76797869,158.29,158.28,2.02090843]
["bitfinex-derivatives","SOLF0:USTF0",1724565390321,6.76797869,158.29,158.26,0.03954709]
["bitfinex-derivatives","SOLF0:USTF0",1724565390624,6.72629446,158.28,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565390823,6.72629446,158.27,158.26,3.19734709]
["bitfinex-derivatives","SOLF0:USTF0",1724565391013,6.72629446,158.27,158.26,5.21856819]
["bitfinex-derivatives","SOLF0:USTF0",1724565392421,0.04168423,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565392622,6.72370704,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565392827,6.72370704,158.28,158.27,5.17878555]
["bitfinex-derivatives","SOLF0:USTF0",1724565393826,0.04168423,158.29,158.27,5.17878555]
["bitfinex-derivatives","SOLF0:USTF0",1724565394129,6.72361999,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565394325,6.72361999,158.28,158.27,5.17878555]
["bitfinex-derivatives","SOLF0:USTF0",1724565395023,6.72361999,158.28,158.27,5.17870622]
["bitfinex-derivatives","SOLF0:USTF0",1724565400297,0.04168423,158.29,158.27,5.17871618]
["bitfinex-derivatives","SOLF0:USTF0",1724565400532,6.72369034,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565400931,6.72369034,158.28,158.27,5.17871618]
["bitfinex-derivatives","SOLF0:USTF0",1724565403029,0.04168423,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565403228,6.76648587,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565403426,6.7665879,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565403737,0.04168423,158.29,158.28,5.17838686]
["bitfinex-derivatives","SOLF0:USTF0",1724565404227,6.7665879,158.29,158.28,5.17838686]
["bitfinex-derivatives","SOLF0:USTF0",1724565404830,0.04168423,158.29,158.28,5.17838686]
["bitfinex-derivatives","SOLF0:USTF0",1724565405236,6.7665879,158.29,158.28,5.17838686]
["bitfinex-derivatives","SOLF0:USTF0",1724565405729,0.04168423,158.29,158.28,5.17838686]
["bitfinex-derivatives","SOLF0:USTF0",1724565406130,6.7665879,158.29,158.28,5.17838686]
["bitfinex-derivatives","SOLF0:USTF0",1724565406439,0.04168423,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565407134,0.04168423,158.29,158.28,5.17829621]
["bitfinex-derivatives","SOLF0:USTF0",1724565407635,0.04168423,158.29,158.28,12.91829621]
["bitfinex-derivatives","SOLF0:USTF0",1724565407838,0.04168423,158.29,158.28,16.61829621]
["bitfinex-derivatives","SOLF0:USTF0",1724565409532,0.04168423,158.29,158.28,8.87829621]
["bitfinex-derivatives","SOLF0:USTF0",1724565409739,0.04168423,158.29,158.28,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724565409934,0.04168423,158.29,158.28,8.87816864]
["bitfinex-derivatives","SOLF0:USTF0",1724565412931,0.04168423,158.29,158.28,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724565413326,0.04168423,158.29,158.28,8.87816884]
["bitfinex-derivatives","SOLF0:USTF0",1724565414438,6.72122308,158.32,158.31,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724565414638,3.1559,158.36,158.31,2.02054918]
["bitfinex-derivatives","SOLF0:USTF0",1724565414835,6.72205194,158.35,158.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565415139,6.72205194,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565415339,6.72205194,158.33,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565415543,0.04505297,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565415743,6.76710491,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565415943,6.72205194,158.33,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565416157,0.04505297,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565416345,6.76714168,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565416533,6.72208871,158.33,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565416752,0.04505297,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565417144,6.76668448,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565417345,0.04505297,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565418141,6.7662182,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565418342,0.04505297,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724565419244,0.04505297,158.34,158.31,3.20024903]
["bitfinex-derivatives","SOLF0:USTF0",1724565426154,7.78505297,158.34,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565426349,6.72342825,158.33,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565426553,7.78505297,158.34,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565426855,7.78505297,158.34,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565428449,0.04505297,158.34,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565429455,0.04505297,158.34,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565430055,0.04505297,158.34,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565431423,0.04505297,158.34,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565434653,6.769084,158.34,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565434858,0.04505297,158.34,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565440965,6.76885663,158.34,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565441165,0.04505297,158.34,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565441761,6.76884295,158.34,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565443870,6.72343729,158.33,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565444065,0.04505297,158.34,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565444565,6.76849226,158.34,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565448771,9.92479226,158.34,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565449667,6.72343929,158.33,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565450072,3.20135297,158.34,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565450574,9.92446022,158.34,158.31,3.20014903]
["bitfinex-derivatives","SOLF0:USTF0",1724565451667,7.74,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565451864,14.46310725,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565452376,17.61970725,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565453088,10.8966,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565453579,17.61827407,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565453775,10.8966,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565453965,17.61827407,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565454880,10.8966,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565455183,17.61708957,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565456646,17.61687083,158.32,158.31,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724565458576,17.61687083,158.32,158.23,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1724565458577,14.46027083,158.32,158.23,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1724565458774,7.74,158.29,158.23,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1724565458978,6.72027083,158.28,158.26,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724565459673,6.72027083,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565460069,0.04176818,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565460272,6.75997118,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565460472,0.04176818,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565460971,6.75989057,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565463777,0.04176818,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565464079,6.75950528,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565464279,0.04176818,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565464787,6.75944971,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565466688,0.04176818,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565466887,6.71694537,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565467184,6.75871355,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565467377,6.71694537,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565467578,6.75871355,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724565469483,0.04176818,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724565470785,6.71804921,158.31,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565471084,7.74,158.34,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565471379,6.71907827,158.33,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565471789,6.76433288,158.33,158.3,3.19810111]
["bitfinex-derivatives","SOLF0:USTF0",1724565473293,0.04525461,158.33,158.3,3.19810111]
["bitfinex-derivatives","SOLF0:USTF0",1724565473485,6.71858086,158.32,158.3,3.19810111]
["bitfinex-derivatives","SOLF0:USTF0",1724565473779,0.04525461,158.33,158.3,3.19810111]
["bitfinex-derivatives","SOLF0:USTF0",1724565474182,6.76389423,158.33,158.3,3.19810111]
["bitfinex-derivatives","SOLF0:USTF0",1724565474483,14.50389423,158.33,158.3,3.19810111]
["bitfinex-derivatives","SOLF0:USTF0",1724565474882,6.71863962,158.32,158.3,3.19810111]
["bitfinex-derivatives","SOLF0:USTF0",1724565476388,7.78525461,158.33,158.3,3.19810111]
["bitfinex-derivatives","SOLF0:USTF0",1724565476881,6.71880713,158.32,158.3,3.19810111]
["bitfinex-derivatives","SOLF0:USTF0",1724565477383,0.04525461,158.33,158.31,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724565477587,0.04525461,158.33,158.3,0.04110111]
["bitfinex-derivatives","SOLF0:USTF0",1724565477981,0.04525461,158.33,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724565479485,0.04525461,158.33,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565490590,7.78525461,158.33,158.3,0.04110111]
["bitfinex-derivatives","SOLF0:USTF0",1724565491604,7.78525461,158.33,158.3,3.19800111]
["bitfinex-derivatives","SOLF0:USTF0",1724565498404,0.04525461,158.33,158.3,3.19800111]
["bitfinex-derivatives","SOLF0:USTF0",1724565498496,0.04525461,158.33,158.3,0.04110111]
["bitfinex-derivatives","SOLF0:USTF0",1724565498696,0.04525461,158.33,158.3,7.78110111]
["bitfinex-derivatives","SOLF0:USTF0",1724565498897,0.04525461,158.33,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565502200,0.04525461,158.33,158.32,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1724565504607,6.72086449,158.37,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724565505508,6.76131857,158.37,158.34,3.19778203]
["bitfinex-derivatives","SOLF0:USTF0",1724565506004,6.76131857,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565506207,0.04045408,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565506504,0.04045408,158.37,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565508800,0.04045408,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565509920,7.78045408,158.37,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565510099,7.74,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565510303,14.46086449,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565511011,14.46015708,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565511604,14.46012484,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565512638,14.46012484,158.35,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565512854,14.46044551,158.35,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565514335,7.74,158.35,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565514512,14.46021109,158.35,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565518727,0.04045408,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565519125,6.76153877,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565520625,0.04045408,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565520723,6.76160621,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565520921,0.04045408,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565521129,6.76160621,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565526029,0.04045408,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565526328,6.76181157,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724565526722,6.76181157,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565531626,14.46135749,158.36,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565531824,7.74,158.35,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565535432,14.45781488,158.35,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565535837,14.45781488,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565537429,17.61381488,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565539127,10.896,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565539233,17.61258192,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565539442,10.896,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565539736,17.61258421,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565541381,10.896,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565541637,17.61258557,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565542435,14.45658557,158.35,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565543141,14.45658557,158.35,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565544140,14.45781879,158.35,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565544342,6.71781879,158.35,158.34,3.19788203]
["bitfinex-derivatives","SOLF0:USTF0",1724565544640,6.71781879,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565544842,7.78045408,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565545043,6.71650447,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565547550,7.78045408,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565547843,6.71489457,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565553240,0.04045408,158.37,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724565554146,7.78045408,158.37,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724565575866,0.04045408,158.37,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724565576768,3.7,158.43,158.34,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1724565576769,1.3118,158.44,158.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565576952,7.74,158.42,158.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565577660,0.04534484,158.4,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724565582875,7.78534484,158.4,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724565583169,0.04534484,158.4,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724565583366,7.78534484,158.4,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724565586268,0.04534484,158.4,158.37,0.04389632]
["bitfinex-derivatives","SOLF0:USTF0",1724565586573,7.74,158.38,158.37,0.04389632]
["bitfinex-derivatives","SOLF0:USTF0",1724565587379,7.74,158.38,158.37,3.19939632]
["bitfinex-derivatives","SOLF0:USTF0",1724565587631,0.04534484,158.4,158.37,0.04389632]
["bitfinex-derivatives","SOLF0:USTF0",1724565587773,7.78534484,158.4,158.37,0.04389632]
["bitfinex-derivatives","SOLF0:USTF0",1724565588178,7.78534484,158.4,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724565588365,7.78534484,158.4,158.37,0.04389632]
["bitfinex-derivatives","SOLF0:USTF0",1724565588573,7.74,158.38,158.37,0.04389632]
["bitfinex-derivatives","SOLF0:USTF0",1724565588771,7.74,158.38,158.37,3.19959632]
["bitfinex-derivatives","SOLF0:USTF0",1724565588975,0.04534484,158.4,158.37,0.04389632]
["bitfinex-derivatives","SOLF0:USTF0",1724565589278,3.1557,158.37,158.33,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724565589478,7.74,158.34,158.33,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724565592382,14.45766227,158.34,158.33,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724565593281,7.74,158.34,158.33,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724565593485,14.46027375,158.34,158.33,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724565593680,14.46027375,158.34,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565594874,7.74,158.34,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565595081,14.46021216,158.34,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565595578,6.72021216,158.34,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565596580,7.78409081,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565596779,6.76550295,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565596980,14.50550295,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565599786,6.76550295,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565600188,0.04409081,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565600386,6.76550295,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565600784,0.04409081,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565601188,6.76491401,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565601388,0.04409081,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565601577,6.76491401,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565601782,0.04409081,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565604076,0.04409081,158.35,158.32,0.04780461]
["bitfinex-derivatives","SOLF0:USTF0",1724565604077,7.78409081,158.35,158.32,0.04780461]
["bitfinex-derivatives","SOLF0:USTF0",1724565605388,7.78409081,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724565605788,0.04409081,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565610891,0.04409081,158.35,158.32,0.04780461]
["bitfinex-derivatives","SOLF0:USTF0",1724565610892,0.04409081,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724565617892,0.04409081,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565623703,0.04409081,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724565623909,0.04409081,158.35,158.32,0.04780461]
["bitfinex-derivatives","SOLF0:USTF0",1724565625303,3.20029081,158.35,158.32,3.20430461]
["bitfinex-derivatives","SOLF0:USTF0",1724565628810,3.1563,158.34,158.32,0.04780461]
["bitfinex-derivatives","SOLF0:USTF0",1724565634412,10.8964,158.33,158.32,0.04780461]
["bitfinex-derivatives","SOLF0:USTF0",1724565634614,7.74,158.33,158.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724565634819,7.74,158.33,158.27,7.85166045]
["bitfinex-derivatives","SOLF0:USTF0",1724565635014,7.74,158.33,158.28,7.85166045]
["bitfinex-derivatives","SOLF0:USTF0",1724565635213,7.74,158.33,158.29,7.85166045]
["bitfinex-derivatives","SOLF0:USTF0",1724565635426,7.74,158.33,158.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724565635628,0.04658037,158.31,158.28,0.04457865]
["bitfinex-derivatives","SOLF0:USTF0",1724565636011,0.04658037,158.31,158.29,7.85110084]
["bitfinex-derivatives","SOLF0:USTF0",1724565636212,0.04658037,158.31,158.29,2.70752698]
["bitfinex-derivatives","SOLF0:USTF0",1724565636413,0.04658037,158.31,158.29,5.86472698]
["bitfinex-derivatives","SOLF0:USTF0",1724565636618,0.04658037,158.31,158.3,2.70752698]
["bitfinex-derivatives","SOLF0:USTF0",1724565637818,0.04658037,158.31,158.3,5.86452698]
["bitfinex-derivatives","SOLF0:USTF0",1724565638628,0.04658037,158.31,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565638814,0.04658037,158.31,158.3,5.86442028]
["bitfinex-derivatives","SOLF0:USTF0",1724565642118,0.04658037,158.31,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565642422,0.04658037,158.31,158.3,5.86448006]
["bitfinex-derivatives","SOLF0:USTF0",1724565644933,0.04658037,158.31,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565645144,0.04658037,158.31,158.3,5.86453262]
["bitfinex-derivatives","SOLF0:USTF0",1724565647023,0.04658037,158.31,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724565647531,0.04658037,158.31,158.28,0.04457865]
["bitfinex-derivatives","SOLF0:USTF0",1724565648406,3.20348037,158.31,158.28,3.20197865]
["bitfinex-derivatives","SOLF0:USTF0",1724565649226,0.04658037,158.31,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724565658230,0.04658037,158.31,158.3,2.70764219]
["bitfinex-derivatives","SOLF0:USTF0",1724565658931,0.04658037,158.31,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724565663737,0.04658037,158.31,158.3,2.70766829]
["bitfinex-derivatives","SOLF0:USTF0",1724565665040,0.04658037,158.31,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724565665434,0.04658037,158.31,158.3,2.70768941]
["bitfinex-derivatives","SOLF0:USTF0",1724565665629,0.04658037,158.31,158.3,5.86468941]
["bitfinex-derivatives","SOLF0:USTF0",1724565666240,0.04658037,158.31,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565666638,0.04658037,158.31,158.3,5.86451951]
["bitfinex-derivatives","SOLF0:USTF0",1724565669685,0.04658037,158.31,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565669841,0.04658037,158.31,158.3,5.86453271]
["bitfinex-derivatives","SOLF0:USTF0",1724565670149,0.04658037,158.31,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724565670342,0.04658037,158.31,158.3,5.86453271]
["bitfinex-derivatives","SOLF0:USTF0",1724565670735,363.94,158.53,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724565670932,7.74,158.38,158.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565671233,7.74,158.36,158.31,2.70718549]
["bitfinex-derivatives","SOLF0:USTF0",1724565671439,10.896,158.36,158.32,5.86378549]
["bitfinex-derivatives","SOLF0:USTF0",1724565671640,10.896,158.36,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724565671848,7.78164753,158.36,158.32,3.20124852]
["bitfinex-derivatives","SOLF0:USTF0",1724565673442,3.1561,158.35,158.32,3.20124852]
["bitfinex-derivatives","SOLF0:USTF0",1724565673644,7.78164753,158.36,158.32,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1724565674017,7.74,158.34,158.32,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1724565675444,10.8962,158.34,158.32,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1724565688350,10.8962,158.34,158.33,2.70720819]
["bitfinex-derivatives","SOLF0:USTF0",1724565688548,10.8962,158.34,158.32,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1724565689147,10.8962,158.34,158.33,2.70723476]
["bitfinex-derivatives","SOLF0:USTF0",1724565690652,3.1562,158.34,158.33,2.70723476]
["bitfinex-derivatives","SOLF0:USTF0",1724565691140,3.1562,158.34,158.33,2.70722773]
["bitfinex-derivatives","SOLF0:USTF0",1724565691441,3.1561,158.35,158.33,2.70722773]
["bitfinex-derivatives","SOLF0:USTF0",1724565691654,0.04164753,158.36,158.34,2.7070124]
["bitfinex-derivatives","SOLF0:USTF0",1724565691849,0.04164753,158.36,158.35,2.7070124]
["bitfinex-derivatives","SOLF0:USTF0",1724565692051,0.04164753,158.36,158.35,11.00449862]
["bitfinex-derivatives","SOLF0:USTF0",1724565694563,0.04164753,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565694750,0.04164753,158.36,158.35,11.00345382]
["bitfinex-derivatives","SOLF0:USTF0",1724565695452,0.04164753,158.36,158.35,5.86212432]
["bitfinex-derivatives","SOLF0:USTF0",1724565697963,0.04164753,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565698358,0.04164753,158.36,158.35,5.86215146]
["bitfinex-derivatives","SOLF0:USTF0",1724565701598,0.04164753,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565702061,0.04164753,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565710967,0.04164753,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565716971,0.04164753,158.36,158.35,5.86216716]
["bitfinex-derivatives","SOLF0:USTF0",1724565718736,0.04164753,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565719973,0.04164753,158.36,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724565720173,0.04164753,158.36,158.32,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1724565720376,0.04164753,158.36,158.33,7.84786245]
["bitfinex-derivatives","SOLF0:USTF0",1724565720680,0.04164753,158.36,158.34,5.86238148]
["bitfinex-derivatives","SOLF0:USTF0",1724565720881,0.04164753,158.36,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724565731383,0.04164753,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565731797,0.04164753,158.36,158.35,5.86228462]
["bitfinex-derivatives","SOLF0:USTF0",1724565732281,0.04164753,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565732481,0.04164753,158.36,158.35,5.86228101]
["bitfinex-derivatives","SOLF0:USTF0",1724565734179,1.3207,158.44,158.35,10.44628101]
["bitfinex-derivatives","SOLF0:USTF0",1724565734385,3.68,158.43,158.36,15.58679146]
["bitfinex-derivatives","SOLF0:USTF0",1724565734586,3.68,158.43,158.37,2.70628101]
["bitfinex-derivatives","SOLF0:USTF0",1724565734956,3.1547,158.42,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724565735279,3.20146964,158.42,158.38,3.19558956]
["bitfinex-derivatives","SOLF0:USTF0",1724565736387,3.20146964,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724565737984,0.04676964,158.42,158.38,0.04028956]
["bitfinex-derivatives","SOLF0:USTF0",1724565738291,0.04676964,158.42,158.38,7.78028956]
["bitfinex-derivatives","SOLF0:USTF0",1724565738588,0.04676964,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724565742286,0.04676964,158.42,158.38,7.78028956]
["bitfinex-derivatives","SOLF0:USTF0",1724565742993,0.04676964,158.42,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565744491,0.04676964,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565746985,0.04676964,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565750496,0.04676964,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565751087,0.04676964,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565752390,0.04676964,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565758997,7.78676964,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565759299,7.78676964,158.42,158.38,3.72028956]
["bitfinex-derivatives","SOLF0:USTF0",1724565759300,7.78676964,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565759699,0.04676964,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565759900,7.78676964,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565763198,7.78676964,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565763402,0.04676964,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565773404,0.04676964,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565775602,7.74,158.41,158.38,0.04028956]
["bitfinex-derivatives","SOLF0:USTF0",1724565775801,7.74,158.4,158.38,0.04028956]
["bitfinex-derivatives","SOLF0:USTF0",1724565777005,7.74,158.4,158.38,3.19568956]
["bitfinex-derivatives","SOLF0:USTF0",1724565778912,7.74,158.41,158.38,3.19568956]
["bitfinex-derivatives","SOLF0:USTF0",1724565781209,0.04676964,158.42,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724565781413,0.04676964,158.42,158.38,0.04028956]
["bitfinex-derivatives","SOLF0:USTF0",1724565782216,0.04676964,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565783511,0.04676964,158.42,158.38,0.04028956]
["bitfinex-derivatives","SOLF0:USTF0",1724565783718,7.78676964,158.42,158.38,0.04028956]
["bitfinex-derivatives","SOLF0:USTF0",1724565784325,7.78676964,158.42,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724565785108,0.04676964,158.42,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724565787223,0.04676964,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565790520,0.04676964,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565794621,0.04676964,158.42,158.41,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724565795221,98.70883324,158.68,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724565795424,7.74,158.48,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724565796425,0.04258873,158.47,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565800229,7.78258873,158.47,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565800429,0.04258873,158.47,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565800628,7.78258873,158.47,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565801531,0.04258873,158.47,158.44,3.19943339]
["bitfinex-derivatives","SOLF0:USTF0",1724565810028,7.78258873,158.47,158.44,3.19943339]
["bitfinex-derivatives","SOLF0:USTF0",1724565810233,7.78258873,158.47,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565811536,0.04258873,158.47,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565811738,7.74,158.46,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565813138,0.04258873,158.47,158.44,3.19963339]
["bitfinex-derivatives","SOLF0:USTF0",1724565813339,7.78258873,158.47,158.44,3.19963339]
["bitfinex-derivatives","SOLF0:USTF0",1724565815643,0.04258873,158.47,158.44,3.19963339]
["bitfinex-derivatives","SOLF0:USTF0",1724565815847,7.78258873,158.47,158.44,3.19963339]
["bitfinex-derivatives","SOLF0:USTF0",1724565816046,0.04258873,158.47,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565816244,7.74,158.46,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565816441,7.74,158.45,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565818750,0.04258873,158.47,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565818966,7.74,158.46,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565821053,0.04258873,158.47,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565827562,7.74,158.46,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565827853,7.74,158.45,158.44,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1724565829060,7.74,158.45,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724565829366,7.74,158.43,158.4,2.7053066]
["bitfinex-derivatives","SOLF0:USTF0",1724565829561,7.74,158.43,158.41,2.7053066]
["bitfinex-derivatives","SOLF0:USTF0",1724565829759,7.74,158.43,158.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1724565830060,7.74,158.43,158.38,9.86522865]
["bitfinex-derivatives","SOLF0:USTF0",1724565830256,0.04152628,158.42,158.39,9.86522865]
["bitfinex-derivatives","SOLF0:USTF0",1724565830461,0.04152628,158.42,158.4,5.860308]
["bitfinex-derivatives","SOLF0:USTF0",1724565830761,0.04152628,158.42,158.41,2.705308]
["bitfinex-derivatives","SOLF0:USTF0",1724565834786,0.04152628,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565834959,0.04152628,158.42,158.41,2.70531152]
["bitfinex-derivatives","SOLF0:USTF0",1724565838363,0.04152628,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565838764,0.04152628,158.42,158.41,2.70531093]
["bitfinex-derivatives","SOLF0:USTF0",1724565839862,0.04152628,158.42,158.41,5.86021093]
["bitfinex-derivatives","SOLF0:USTF0",1724565842173,0.04152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565842368,0.04152628,158.42,158.41,5.86021122]
["bitfinex-derivatives","SOLF0:USTF0",1724565845665,0.04152628,158.42,158.41,2.70531122]
["bitfinex-derivatives","SOLF0:USTF0",1724565846784,0.04152628,158.42,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724565847065,0.04152628,158.42,158.4,2.70531181]
["bitfinex-derivatives","SOLF0:USTF0",1724565847264,0.04152628,158.42,158.41,2.70531181]
["bitfinex-derivatives","SOLF0:USTF0",1724565848870,0.04152628,158.42,158.41,5.86021181]
["bitfinex-derivatives","SOLF0:USTF0",1724565849868,0.04152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565851673,0.04152628,158.42,158.41,5.86021406]
["bitfinex-derivatives","SOLF0:USTF0",1724565852165,0.04152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565871783,7.78152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565873084,0.04152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565873286,7.78152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565877180,0.04152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565877381,7.78152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565880488,7.78152628,158.42,158.41,5.86029844]
["bitfinex-derivatives","SOLF0:USTF0",1724565880688,7.78152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565880889,7.78152628,158.42,158.41,5.86029815]
["bitfinex-derivatives","SOLF0:USTF0",1724565881092,7.78152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565881484,7.78152628,158.42,158.41,5.86029815]
["bitfinex-derivatives","SOLF0:USTF0",1724565882504,7.78152628,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565882790,7.78152628,158.42,158.41,5.86029844]
["bitfinex-derivatives","SOLF0:USTF0",1724565884887,0.04152628,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565885098,7.74,158.41,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724565885391,7.74,158.41,158.4,5.86042441]
["bitfinex-derivatives","SOLF0:USTF0",1724565885989,7.74,158.41,158.4,5.86045488]
["bitfinex-derivatives","SOLF0:USTF0",1724565886492,7.74,158.41,158.4,2.70545488]
["bitfinex-derivatives","SOLF0:USTF0",1724565886683,0.04152628,158.42,158.38,0.04050451]
["bitfinex-derivatives","SOLF0:USTF0",1724565887081,7.74,158.39,158.38,0.04050451]
["bitfinex-derivatives","SOLF0:USTF0",1724565887287,7.74,158.39,158.38,7.19713769]
["bitfinex-derivatives","SOLF0:USTF0",1724565887684,0.04152628,158.42,158.38,5.17715578]
["bitfinex-derivatives","SOLF0:USTF0",1724565887886,7.74,158.39,158.38,0.04050451]
["bitfinex-derivatives","SOLF0:USTF0",1724565888087,7.74,158.39,158.38,7.197104]
["bitfinex-derivatives","SOLF0:USTF0",1724565888385,0.04152628,158.42,158.38,7.197104]
["bitfinex-derivatives","SOLF0:USTF0",1724565888581,7.74,158.39,158.38,0.04050451]
["bitfinex-derivatives","SOLF0:USTF0",1724565888781,7.74,158.39,158.38,7.19715783]
["bitfinex-derivatives","SOLF0:USTF0",1724565892511,7.74,158.39,158.38,0.04050451]
["bitfinex-derivatives","SOLF0:USTF0",1724565892696,7.74,158.39,158.38,7.19715783]
["bitfinex-derivatives","SOLF0:USTF0",1724565895493,7.74,158.39,158.33,6.31245727]
["bitfinex-derivatives","SOLF0:USTF0",1724565895695,7.74,158.35,158.34,7.15847736]
["bitfinex-derivatives","SOLF0:USTF0",1724565895934,7.74,158.35,158.34,7.15121904]
["bitfinex-derivatives","SOLF0:USTF0",1724565896897,7.74,158.35,158.34,2.02037035]
["bitfinex-derivatives","SOLF0:USTF0",1724565897402,7.74,158.35,158.34,5.17657035]
["bitfinex-derivatives","SOLF0:USTF0",1724565898501,0.04131412,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565901698,0.04131412,158.36,158.35,7.87379619]
["bitfinex-derivatives","SOLF0:USTF0",1724565901900,0.04131412,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565914411,0.04131412,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565915110,0.04131412,158.36,158.33,3.20259346]
["bitfinex-derivatives","SOLF0:USTF0",1724565916913,0.04131412,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724565934218,0.04131412,158.36,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724565958348,0.04131412,158.36,158.35,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1724565958548,7.74,158.41,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724565959661,7.74,158.41,158.38,3.2030214]
["bitfinex-derivatives","SOLF0:USTF0",1724565959845,0.04647237,158.42,158.38,0.0476214]
["bitfinex-derivatives","SOLF0:USTF0",1724565960044,0.04647237,158.42,158.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724565960450,0.04647237,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724565975971,0.04647237,158.42,158.38,0.0476214]
["bitfinex-derivatives","SOLF0:USTF0",1724565976170,7.74,158.39,158.38,0.0476214]
["bitfinex-derivatives","SOLF0:USTF0",1724565977269,7.74,158.39,158.38,3.2030214]
["bitfinex-derivatives","SOLF0:USTF0",1724565980069,7.74,158.39,158.38,0.0476214]
["bitfinex-derivatives","SOLF0:USTF0",1724565980775,7.74,158.39,158.38,3.2030214]
["bitfinex-derivatives","SOLF0:USTF0",1724565981667,0.04647237,158.42,158.38,3.2030214]
["bitfinex-derivatives","SOLF0:USTF0",1724565981668,7.74,158.4,158.38,3.2030214]
["bitfinex-derivatives","SOLF0:USTF0",1724565983073,0.04647237,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724565983270,11.46647237,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724565984775,7.74,158.4,158.38,3.2030214]
["bitfinex-derivatives","SOLF0:USTF0",1724565987372,7.74,158.4,158.38,0.0476214]
["bitfinex-derivatives","SOLF0:USTF0",1724565987574,7.74,158.39,158.38,0.0476214]
["bitfinex-derivatives","SOLF0:USTF0",1724565997079,10.8952,158.39,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724565997385,7.74,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724565998281,7.78292438,158.36,158.33,3.19747742]
["bitfinex-derivatives","SOLF0:USTF0",1724565999977,7.78292438,158.36,158.33,0.04107742]
["bitfinex-derivatives","SOLF0:USTF0",1724566000387,7.78292438,158.36,158.33,3.19747742]
["bitfinex-derivatives","SOLF0:USTF0",1724566000590,0.04292438,158.36,158.33,3.19747742]
["bitfinex-derivatives","SOLF0:USTF0",1724566002484,0.04292438,158.36,158.33,0.04107742]
["bitfinex-derivatives","SOLF0:USTF0",1724566003578,0.04292438,158.36,158.33,3.19747742]
["bitfinex-derivatives","SOLF0:USTF0",1724566005986,0.04292438,158.36,158.33,0.04107742]
["bitfinex-derivatives","SOLF0:USTF0",1724566005987,7.74,158.34,158.33,0.04107742]
["bitfinex-derivatives","SOLF0:USTF0",1724566006981,7.74,158.34,158.24,62.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1724566007291,7.74,158.3,158.25,4.720327]
["bitfinex-derivatives","SOLF0:USTF0",1724566007489,7.74,158.3,158.23,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724566007689,7.74,158.3,158.24,10.43961984]
["bitfinex-derivatives","SOLF0:USTF0",1724566007885,7.74,158.3,158.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724566008089,0.04808095,158.29,158.26,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724566008486,0.04808095,158.29,158.25,0.0419912]
["bitfinex-derivatives","SOLF0:USTF0",1724566010584,7.78808095,158.29,158.25,0.0419912]
["bitfinex-derivatives","SOLF0:USTF0",1724566012294,7.78808095,158.29,158.26,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724566015595,7.74,158.27,158.25,0.0419912]
["bitfinex-derivatives","SOLF0:USTF0",1724566015800,11.42,158.26,158.16,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724566015999,7.74,158.23,158.17,12.46251038]
["bitfinex-derivatives","SOLF0:USTF0",1724566016194,7.74,158.23,158.16,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724566016396,3.68,158.26,158.16,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724566016397,7.74,158.22,158.16,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724566017017,7.74,158.2,158.17,0.0343675]
["bitfinex-derivatives","SOLF0:USTF0",1724566017200,3.72215264,158.2,158.17,0.0343675]
["bitfinex-derivatives","SOLF0:USTF0",1724566017615,7.74,158.19,158.17,0.0343675]
["bitfinex-derivatives","SOLF0:USTF0",1724566017795,7.74,158.18,158.17,0.0343675]
["bitfinex-derivatives","SOLF0:USTF0",1724566018594,7.74,158.14,158.06,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724566018797,11.42,158.14,158.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724566019200,7.74,158.12,157.96,37.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724566019504,7.74,158.09,158.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724566019794,7.74,158.07,158.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724566019991,7.7854988,158.07,158.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724566020394,7.74,158.05,157.97,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724566020603,7.78553518,158.03,157.97,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724566020803,11.46553518,158.03,157.97,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724566020996,3.72553518,158.03,157.99,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1724566021189,3.72553518,158.03,157.99,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724566022201,6.316,158.2,158.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724566022501,7.74,158.09,158.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724566022703,3.68,158.08,158.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724566023000,3.68,158.08,158.02,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1724566023205,0.03994305,158.07,158.03,0.04553519]
["bitfinex-derivatives","SOLF0:USTF0",1724566023595,0.03994305,158.07,158.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724566023806,0.03994305,158.07,158.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724566024300,0.03994305,158.07,158.06,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1724566025793,3.68,158.14,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724566026402,3.68,158.14,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724566026802,0.04288838,158.13,158.1,0.04316555]
["bitfinex-derivatives","SOLF0:USTF0",1724566029198,3.72288838,158.13,158.1,0.04316555]
["bitfinex-derivatives","SOLF0:USTF0",1724566029608,3.72288838,158.13,158.1,3.20416555]
["bitfinex-derivatives","SOLF0:USTF0",1724566030810,3.72288838,158.13,158.1,0.04316555]
["bitfinex-derivatives","SOLF0:USTF0",1724566031208,3.72288838,158.13,158.1,3.20416555]
["bitfinex-derivatives","SOLF0:USTF0",1724566031404,3.72288838,158.13,158.1,0.04316555]
["bitfinex-derivatives","SOLF0:USTF0",1724566032110,23.16288838,158.13,158.1,0.04316555]
["bitfinex-derivatives","SOLF0:USTF0",1724566036709,3.86,158.12,158.1,0.04316555]
["bitfinex-derivatives","SOLF0:USTF0",1724566037106,0.04288838,158.13,158.1,0.04316555]
["bitfinex-derivatives","SOLF0:USTF0",1724566037309,0.04288838,158.13,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724566039311,0.04288838,158.13,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724566040517,3.86,158.18,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724566041418,3.90493701,158.18,158.14,3.20233128]
["bitfinex-derivatives","SOLF0:USTF0",1724566042419,3.90493701,158.18,158.14,0.04223128]
["bitfinex-derivatives","SOLF0:USTF0",1724566044022,3.90493701,158.18,158.15,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724566044217,0.04493701,158.18,158.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724566044419,0.04493701,158.18,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724566046319,0.04493701,158.18,158.14,0.04223128]
["bitfinex-derivatives","SOLF0:USTF0",1724566046818,0.04493701,158.18,158.16,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724566047623,0.04493701,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724566054221,19.48493701,158.18,158.14,3.20243128]
["bitfinex-derivatives","SOLF0:USTF0",1724566054422,23.34493701,158.18,158.14,3.20243128]
["bitfinex-derivatives","SOLF0:USTF0",1724566058828,3.90493701,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724566062436,3.90493701,158.18,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724566063431,3.90493701,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724566064551,11.67493701,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724566065536,11.67493701,158.18,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724566066934,3.90493701,158.18,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724566067596,3.90493701,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724566068236,3.90493701,158.18,158.14,3.20243128]
["bitfinex-derivatives","SOLF0:USTF0",1724566068436,11.67493701,158.18,158.14,3.20243128]
["bitfinex-derivatives","SOLF0:USTF0",1724566073142,11.67493701,158.18,158.14,0.04223128]
["bitfinex-derivatives","SOLF0:USTF0",1724566073947,12.98853701,158.18,158.14,0.04223128]
["bitfinex-derivatives","SOLF0:USTF0",1724566074390,12.98853701,158.18,158.14,3.20233128]
["bitfinex-derivatives","SOLF0:USTF0",1724566080636,12.98853701,158.18,158.14,0.04223128]
["bitfinex-derivatives","SOLF0:USTF0",1724566080844,7.77,158.15,158.14,0.04223128]
["bitfinex-derivatives","SOLF0:USTF0",1724566084751,8.37803701,158.18,158.14,0.04223128]
["bitfinex-derivatives","SOLF0:USTF0",1724566084956,7.77,158.16,158.14,0.04223128]
["bitfinex-derivatives","SOLF0:USTF0",1724566085145,7.77,158.15,158.14,0.04223128]
["bitfinex-derivatives","SOLF0:USTF0",1724566087960,7.77,158.15,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724566088152,7.77,158.09,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724566089148,7.77,158.09,158.06,3.20632032]
["bitfinex-derivatives","SOLF0:USTF0",1724566089357,7.77,158.08,158.06,3.20632032]
["bitfinex-derivatives","SOLF0:USTF0",1724566091654,11.65709507,158.1,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724566098759,11.65709507,158.1,158.06,0.04452032]
["bitfinex-derivatives","SOLF0:USTF0",1724566098960,3.88709507,158.1,158.06,0.04452032]
["bitfinex-derivatives","SOLF0:USTF0",1724566099161,0.04709507,158.1,158.06,0.04452032]
["bitfinex-derivatives","SOLF0:USTF0",1724566099565,0.04709507,158.1,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724566101057,7.81709507,158.1,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724566102064,7.81709507,158.1,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724566103266,7.77,158.08,158.06,0.04452032]
["bitfinex-derivatives","SOLF0:USTF0",1724566104866,0.04709507,158.1,158.06,0.04452032]
["bitfinex-derivatives","SOLF0:USTF0",1724566105161,7.77,158.08,158.06,0.04452032]
["bitfinex-derivatives","SOLF0:USTF0",1724566107770,7.77,158.07,158.06,0.04452032]
["bitfinex-derivatives","SOLF0:USTF0",1724566111759,7.77,158.07,158.0,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1724566111760,10.9316,158.07,158.0,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1724566111966,7.77,158.03,158.0,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1724566112470,7.77,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724566112769,7.77,158.03,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566113167,7.77,158.02,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566117362,3.86453877,158.04,158.0,3.20461502]
["bitfinex-derivatives","SOLF0:USTF0",1724566117574,7.77,158.03,158.0,3.20461502]
["bitfinex-derivatives","SOLF0:USTF0",1724566118170,7.77,158.03,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566118571,7.77,158.02,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566118970,7.77,158.02,158.0,3.20461502]
["bitfinex-derivatives","SOLF0:USTF0",1724566119174,3.82,158.03,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566119369,0.04453877,158.04,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566120776,0.04453877,158.04,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724566125675,7.81453877,158.04,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566125877,7.77,158.01,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566126173,7.77,158.02,158.0,3.20461502]
["bitfinex-derivatives","SOLF0:USTF0",1724566126576,7.77,158.02,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566128383,0.04453877,158.04,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566128384,7.77,158.01,158.0,0.04161502]
["bitfinex-derivatives","SOLF0:USTF0",1724566134180,7.77,158.01,157.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724566134381,7.77,157.97,157.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566134585,3.82,157.98,157.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566134785,11.59,157.98,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566134982,11.59,157.98,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724566135282,11.63608477,157.98,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724566138287,7.77,157.96,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724566138986,7.77,157.96,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724566140989,7.77,157.96,157.87,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724566141281,3.82,157.98,157.87,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724566141282,0.04704696,157.93,157.87,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724566141489,0.04704696,157.93,157.87,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724566141789,0.04704696,157.93,157.91,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724566142787,0.04704696,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724566146483,3.9488,158.04,157.96,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724566146684,7.77,157.99,157.96,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724566146983,3.163,158.01,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724566147186,210.06370654,158.12,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566147383,3.1617,158.07,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566147584,7.81652368,158.04,158.0,0.04413493]
["bitfinex-derivatives","SOLF0:USTF0",1724566147788,7.81652368,158.04,158.0,0.04704696]
["bitfinex-derivatives","SOLF0:USTF0",1724566148502,7.81652368,158.04,158.0,3.20994696]
["bitfinex-derivatives","SOLF0:USTF0",1724566149587,0.04652368,158.04,158.0,3.20994696]
["bitfinex-derivatives","SOLF0:USTF0",1724566149792,7.81652368,158.04,158.0,0.04704696]
["bitfinex-derivatives","SOLF0:USTF0",1724566150194,7.81652368,158.04,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724566150395,7.81652368,158.04,158.0,0.04704696]
["bitfinex-derivatives","SOLF0:USTF0",1724566151496,7.81652368,158.04,158.0,3.21004696]
["bitfinex-derivatives","SOLF0:USTF0",1724566151893,7.81652368,158.04,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724566152176,7.81652368,158.04,158.0,0.04704696]
["bitfinex-derivatives","SOLF0:USTF0",1724566152177,0.04652368,158.04,158.0,0.04704696]
["bitfinex-derivatives","SOLF0:USTF0",1724566152300,0.04652368,158.04,158.0,1.31734696]
["bitfinex-derivatives","SOLF0:USTF0",1724566153091,0.04652368,158.04,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724566153489,7.81652368,158.04,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724566154999,0.04652368,158.04,158.0,3.21004696]
["bitfinex-derivatives","SOLF0:USTF0",1724566155191,7.81652368,158.04,158.0,3.21004696]
["bitfinex-derivatives","SOLF0:USTF0",1724566156004,7.81652368,158.04,158.0,0.04704696]
["bitfinex-derivatives","SOLF0:USTF0",1724566159700,10.97882368,158.04,158.0,0.04704696]
["bitfinex-derivatives","SOLF0:USTF0",1724566160796,7.77,158.02,158.0,0.04704696]
["bitfinex-derivatives","SOLF0:USTF0",1724566163103,10.97882368,158.04,158.0,0.04704696]
["bitfinex-derivatives","SOLF0:USTF0",1724566164793,10.97882368,158.04,157.97,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1724566164794,7.77,158.01,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724566164996,7.77,157.99,157.93,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724566165404,7.77,157.99,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724566165805,7.81840333,157.99,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724566166109,10.98170333,157.99,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724566166402,7.81840333,157.99,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724566167403,10.9335,157.98,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724566167705,7.77,157.98,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566168098,3.1637,157.97,157.93,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724566168300,7.77,157.98,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566168604,0.04038055,157.96,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724566172202,7.81038055,157.96,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724566172397,7.81038055,157.96,157.9,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1724566172805,0.04038055,157.96,157.9,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1724566173025,0.04038055,157.96,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566173413,0.04038055,157.96,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724566173906,0.04038055,157.96,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566174111,0.04038055,157.96,157.95,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1724566175309,0.04038055,157.96,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724566180705,0.04038055,157.96,157.91,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724566180706,0.04038055,157.96,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724566183009,0.04038055,157.96,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724566183214,7.77,158.01,157.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566184302,0.04630991,157.99,157.95,0.04038055]
["bitfinex-derivatives","SOLF0:USTF0",1724566184714,7.77,157.98,157.95,3.20428055]
["bitfinex-derivatives","SOLF0:USTF0",1724566194009,3.20970991,157.99,157.95,3.20428055]
["bitfinex-derivatives","SOLF0:USTF0",1724566194216,0.04630991,157.99,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724566196619,3.1638,157.96,157.95,0.04038055]
["bitfinex-derivatives","SOLF0:USTF0",1724566196833,3.1638,157.96,157.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724566196834,5.15037991,157.96,157.8,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724566197162,7.77,157.84,157.8,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724566197222,31.08,157.89,157.8,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724566197223,8.80037991,157.83,157.8,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724566197421,7.77,157.82,157.75,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1724566197721,0.04492404,157.8,157.75,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1724566198116,0.04492404,157.8,157.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566198426,1.02966097,157.83,157.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724566198619,1.02966097,157.82,157.76,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724566198820,1.02966097,157.82,157.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724566199021,7.77,157.79,157.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724566199217,0.0458314,157.79,157.76,4.16059601]
["bitfinex-derivatives","SOLF0:USTF0",1724566199821,7.8158314,157.79,157.76,0.04059601]
["bitfinex-derivatives","SOLF0:USTF0",1724566200026,7.77,157.77,157.76,0.04059601]
["bitfinex-derivatives","SOLF0:USTF0",1724566200425,19.48,157.77,157.76,0.04059601]
["bitfinex-derivatives","SOLF0:USTF0",1724566200623,0.0458314,157.79,157.76,0.04059601]
["bitfinex-derivatives","SOLF0:USTF0",1724566200927,19.48,157.77,157.76,0.04059601]
["bitfinex-derivatives","SOLF0:USTF0",1724566201164,0.0458314,157.79,157.74,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724566201434,0.0458314,157.79,157.68,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724566201621,19.48,157.74,157.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724566201820,19.48,157.74,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724566202022,0.04340312,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724566203324,0.04340312,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724566203629,19.48,157.73,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724566204218,19.48,157.73,157.68,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724566204420,19.48,157.73,157.68,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724566204728,19.52340312,157.75,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724566205322,19.48,157.72,157.68,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724566205623,19.5241482,157.72,157.68,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724566205828,19.5241482,157.72,157.71,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724566206228,0.0441482,157.72,157.71,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724566206524,0.0441482,157.72,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724566206727,19.5241482,157.72,157.68,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724566207131,0.0441482,157.72,157.68,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724566208542,0.0441482,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724566208732,0.0441482,157.72,157.68,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724566208937,6.316,158.0,157.7,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724566209171,19.48,157.8,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724566209362,3.1673,157.79,157.71,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724566209547,19.48,157.78,157.71,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724566209852,3.1673,157.79,157.71,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724566209939,19.52089277,157.77,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566211445,19.52089277,157.77,157.73,3.21358586]
["bitfinex-derivatives","SOLF0:USTF0",1724566211847,19.52089277,157.77,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566212241,0.04089277,157.77,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566212444,19.48,157.75,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566213548,0.04089277,157.77,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566214651,19.48,157.76,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566215741,0.04089277,157.77,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566216335,0.04089277,157.77,157.73,3.21358586]
["bitfinex-derivatives","SOLF0:USTF0",1724566217242,19.48,157.76,157.73,3.21358586]
["bitfinex-derivatives","SOLF0:USTF0",1724566217644,0.04089277,157.77,157.73,3.21358586]
["bitfinex-derivatives","SOLF0:USTF0",1724566217949,19.52089277,157.77,157.73,3.21358586]
["bitfinex-derivatives","SOLF0:USTF0",1724566219851,19.52089277,157.77,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566220949,22.68859277,157.77,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566225347,3.1681,157.75,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566225751,3.1683,157.74,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566226250,22.6481,157.75,157.73,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1724566227053,22.6481,157.75,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724566227252,19.48,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566227453,3.1683,157.74,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566227857,19.48,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566228251,19.52416686,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566228451,19.52416686,157.72,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724566229376,0.04416686,157.72,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724566229565,19.52416686,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566230559,19.52416686,157.72,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724566233857,19.52416686,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566234474,7.79,157.7,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566234669,0.04416686,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566234972,7.83416686,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566235670,0.04416686,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566235872,7.79,157.71,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724566236064,0.04416686,157.72,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724566236261,0.04416686,157.72,157.63,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724566236262,7.79,157.7,157.63,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724566236469,7.79,157.66,157.63,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724566236665,7.79,157.67,157.63,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724566237072,7.79,157.67,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724566237775,7.79,157.67,157.63,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1724566237973,7.79,157.67,157.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724566238269,7.79,157.67,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724566238472,7.79,157.67,157.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724566238674,0.04707233,157.68,157.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724566239166,0.04707233,157.68,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566239412,0.04707233,157.68,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566239973,0.04707233,157.68,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724566242372,0.04707233,157.68,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724566245172,0.04707233,157.68,157.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724566245173,0.04707233,157.68,157.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724566245778,0.04707233,157.68,157.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724566246567,0.04707233,157.68,157.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724566246773,0.04707233,157.68,157.65,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724566248382,0.04707233,157.68,157.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724566262386,0.04707233,157.68,157.67,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724566265488,0.04707233,157.68,157.67,15.70595728]
["bitfinex-derivatives","SOLF0:USTF0",1724566265986,9.0856,157.76,157.67,12.53625728]
["bitfinex-derivatives","SOLF0:USTF0",1724566266187,9.0856,157.76,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566266387,1.2956,157.76,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566266784,4.26,157.8,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566266982,0.04854569,157.74,157.71,7.83295191]
["bitfinex-derivatives","SOLF0:USTF0",1724566267186,0.04187375,157.74,157.71,7.83184661]
["bitfinex-derivatives","SOLF0:USTF0",1724566267485,0.04187375,157.74,157.73,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1724566267859,0.04187375,157.74,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724566268180,0.04187375,157.74,157.71,0.04184661]
["bitfinex-derivatives","SOLF0:USTF0",1724566269389,0.04187375,157.74,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724566270885,0.04187375,157.74,157.71,3.21064661]
["bitfinex-derivatives","SOLF0:USTF0",1724566271087,7.83187375,157.74,157.71,3.21064661]
["bitfinex-derivatives","SOLF0:USTF0",1724566271680,0.04187375,157.74,157.71,3.21064661]
["bitfinex-derivatives","SOLF0:USTF0",1724566271984,7.83187375,157.74,157.71,3.21064661]
["bitfinex-derivatives","SOLF0:USTF0",1724566272179,0.04187375,157.74,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724566272380,0.04187375,157.74,157.71,0.04184661]
["bitfinex-derivatives","SOLF0:USTF0",1724566273292,0.04187375,157.74,157.71,3.21054661]
["bitfinex-derivatives","SOLF0:USTF0",1724566273840,0.04187375,157.74,157.71,0.04184661]
["bitfinex-derivatives","SOLF0:USTF0",1724566273996,0.04187375,157.74,157.71,3.21064661]
["bitfinex-derivatives","SOLF0:USTF0",1724566274182,0.04187375,157.74,157.71,0.04184661]
["bitfinex-derivatives","SOLF0:USTF0",1724566275294,0.04187375,157.74,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724566278797,0.04187375,157.74,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724566279383,7.83187375,157.74,157.71,0.04184661]
["bitfinex-derivatives","SOLF0:USTF0",1724566279687,0.04187375,157.74,157.71,0.04184661]
["bitfinex-derivatives","SOLF0:USTF0",1724566279891,7.83187375,157.74,157.71,3.21054661]
["bitfinex-derivatives","SOLF0:USTF0",1724566281391,7.83187375,157.74,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724566281791,0.04187375,157.74,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724566285992,0.00315958,157.74,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724566286324,1.2342,157.83,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724566286500,7.79,157.81,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724566286703,1.02818623,157.8,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724566287300,1.07534953,157.8,157.77,3.21003787]
["bitfinex-derivatives","SOLF0:USTF0",1724566288112,1.07534953,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566288400,7.79,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566288796,0.0471633,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566289000,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566290899,2.5136,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566291098,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566292097,2.5136,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566292807,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566293701,2.5136,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566293898,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566294201,2.5136,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566294593,10.3036,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566295594,2.5136,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566295903,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566296758,2.5136,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566296899,10.3036,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566298307,2.5136,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566298706,0.0471633,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566299504,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566301702,0.0471633,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566301903,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566302208,7.79,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566303000,0.0471633,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566303208,7.79,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566303798,0.0471633,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566304006,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566304606,0.0471633,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566304807,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566305728,0.0471633,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566306596,7.8371633,157.8,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724566306801,7.8371633,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566307031,7.79,157.79,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566307203,3.2142633,157.8,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566307404,7.79,157.78,157.77,0.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1724566313714,7.79,157.78,157.68,11.72993757]
["bitfinex-derivatives","SOLF0:USTF0",1724566313907,7.79,157.75,157.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724566314114,7.79,157.75,157.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724566314313,7.79,157.75,157.7,9.90919635]
["bitfinex-derivatives","SOLF0:USTF0",1724566314515,7.79,157.75,157.71,2.71739926]
["bitfinex-derivatives","SOLF0:USTF0",1724566314717,7.83755316,157.75,157.72,2.71739926]
["bitfinex-derivatives","SOLF0:USTF0",1724566314919,7.83755316,157.75,157.71,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566315217,7.83755316,157.75,157.72,2.71739382]
["bitfinex-derivatives","SOLF0:USTF0",1724566315457,7.83755316,157.75,157.71,3.20918208]
["bitfinex-derivatives","SOLF0:USTF0",1724566315712,7.83755316,157.75,157.72,2.71737201]
["bitfinex-derivatives","SOLF0:USTF0",1724566315919,0.04755316,157.75,157.71,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566316113,0.04755316,157.75,157.72,2.71737035]
["bitfinex-derivatives","SOLF0:USTF0",1724566316314,0.04755316,157.75,157.71,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566316715,0.04755316,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724566317114,0.04755316,157.75,157.71,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566317313,0.04755316,157.75,157.72,2.71736804]
["bitfinex-derivatives","SOLF0:USTF0",1724566317510,0.04755316,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724566317919,7.83755316,157.75,157.71,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566318116,0.04755316,157.75,157.72,2.71739071]
["bitfinex-derivatives","SOLF0:USTF0",1724566318315,0.04755316,157.75,157.71,7.83048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566318623,0.04755316,157.75,157.72,2.71736977]
["bitfinex-derivatives","SOLF0:USTF0",1724566318823,0.04755316,157.75,157.71,7.83048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566319025,0.04755316,157.75,157.72,2.71734014]
["bitfinex-derivatives","SOLF0:USTF0",1724566319216,0.04755316,157.75,157.71,7.83048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566319411,0.04755316,157.75,157.72,5.88591492]
["bitfinex-derivatives","SOLF0:USTF0",1724566319617,0.04755316,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724566320316,0.04755316,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724566320816,0.04755316,157.75,157.74,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724566324827,0.04755316,157.75,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566324828,0.04755316,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724566328933,0.04755316,157.75,157.71,3.20918208]
["bitfinex-derivatives","SOLF0:USTF0",1724566329123,0.04755316,157.75,157.72,2.71742934]
["bitfinex-derivatives","SOLF0:USTF0",1724566329332,0.04755316,157.75,157.71,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566329530,0.04755316,157.75,157.72,2.71739024]
["bitfinex-derivatives","SOLF0:USTF0",1724566329830,0.04755316,157.75,157.71,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566330033,0.04755316,157.75,157.72,2.71739612]
["bitfinex-derivatives","SOLF0:USTF0",1724566330234,0.04755316,157.75,157.71,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1724566330473,0.04755316,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724566330636,0.04755316,157.75,157.72,5.88597069]
["bitfinex-derivatives","SOLF0:USTF0",1724566330935,0.04755316,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724566331136,0.04755316,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724566334337,4.04,157.82,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566334533,1.02784092,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566334736,1.02784092,157.84,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724566334928,1.02784092,157.83,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724566335140,1.02784092,157.82,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724566335439,1.02784092,157.81,157.78,3.21311399]
["bitfinex-derivatives","SOLF0:USTF0",1724566335627,1.02784092,157.8,157.78,3.21311399]
["bitfinex-derivatives","SOLF0:USTF0",1724566335831,0.04467203,157.82,157.78,3.21311399]
["bitfinex-derivatives","SOLF0:USTF0",1724566337635,0.04467203,157.82,157.78,0.04571399]
["bitfinex-derivatives","SOLF0:USTF0",1724566337831,7.79,157.79,157.78,0.04571399]
["bitfinex-derivatives","SOLF0:USTF0",1724566342138,7.79,157.79,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724566343038,0.0459345,157.78,157.75,0.04610058]
["bitfinex-derivatives","SOLF0:USTF0",1724566346137,7.8359345,157.78,157.75,0.04610058]
["bitfinex-derivatives","SOLF0:USTF0",1724566348448,0.0459345,157.78,157.75,0.04610058]
["bitfinex-derivatives","SOLF0:USTF0",1724566350140,0.0459345,157.78,157.75,3.21400058]
["bitfinex-derivatives","SOLF0:USTF0",1724566354962,0.0459345,157.78,157.75,0.04610058]
["bitfinex-derivatives","SOLF0:USTF0",1724566355255,7.8359345,157.78,157.75,0.04610058]
["bitfinex-derivatives","SOLF0:USTF0",1724566359044,0.0459345,157.78,157.75,0.04610058]
["bitfinex-derivatives","SOLF0:USTF0",1724566359248,7.79,157.76,157.75,0.04610058]
["bitfinex-derivatives","SOLF0:USTF0",1724566359665,7.79,157.77,157.75,0.04610058]
["bitfinex-derivatives","SOLF0:USTF0",1724566361055,0.0459345,157.78,157.67,14.26538936]
["bitfinex-derivatives","SOLF0:USTF0",1724566361056,7.79,157.76,157.67,14.26538936]
["bitfinex-derivatives","SOLF0:USTF0",1724566361239,7.79,157.76,157.68,10.65409806]
["bitfinex-derivatives","SOLF0:USTF0",1724566361240,7.79,157.74,157.68,10.65409806]
["bitfinex-derivatives","SOLF0:USTF0",1724566361445,7.79,157.74,157.69,9.91017393]
["bitfinex-derivatives","SOLF0:USTF0",1724566361645,10.9583,157.74,157.7,7.88117522]
["bitfinex-derivatives","SOLF0:USTF0",1724566361849,10.9583,157.74,157.71,2.71772224]
["bitfinex-derivatives","SOLF0:USTF0",1724566362043,11.00139203,157.74,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724566362252,7.83309203,157.74,157.69,9.91000846]
["bitfinex-derivatives","SOLF0:USTF0",1724566362453,7.83309203,157.74,157.7,9.91000846]
["bitfinex-derivatives","SOLF0:USTF0",1724566362645,7.83309203,157.74,157.71,2.71766756]
["bitfinex-derivatives","SOLF0:USTF0",1724566362849,7.83309203,157.74,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724566363152,7.83309203,157.74,157.69,2.02896395]
["bitfinex-derivatives","SOLF0:USTF0",1724566363349,7.83309203,157.74,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724566363350,7.83309203,157.74,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566363544,7.83309203,157.74,157.7,5.1633226]
["bitfinex-derivatives","SOLF0:USTF0",1724566363748,7.83309203,157.74,157.71,2.71764075]
["bitfinex-derivatives","SOLF0:USTF0",1724566363951,7.83309203,157.74,157.7,5.1633226]
["bitfinex-derivatives","SOLF0:USTF0",1724566364152,7.83309203,157.74,157.71,2.71764438]
["bitfinex-derivatives","SOLF0:USTF0",1724566364453,7.83309203,157.74,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566364651,7.83309203,157.74,157.69,9.90993827]
["bitfinex-derivatives","SOLF0:USTF0",1724566364853,7.83309203,157.74,157.7,9.90993827]
["bitfinex-derivatives","SOLF0:USTF0",1724566365154,7.83309203,157.74,157.71,2.71764437]
["bitfinex-derivatives","SOLF0:USTF0",1724566365350,7.83309203,157.74,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566365549,7.83309203,157.74,157.69,9.90986749]
["bitfinex-derivatives","SOLF0:USTF0",1724566365752,7.83309203,157.74,157.7,9.90986749]
["bitfinex-derivatives","SOLF0:USTF0",1724566366054,7.83309203,157.74,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566366257,7.83309203,157.74,157.71,2.7176478]
["bitfinex-derivatives","SOLF0:USTF0",1724566366554,7.83309203,157.74,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566366754,7.83309203,157.74,157.69,9.90984613]
["bitfinex-derivatives","SOLF0:USTF0",1724566367056,7.83309203,157.74,157.7,9.90984613]
["bitfinex-derivatives","SOLF0:USTF0",1724566367351,0.04309203,157.74,157.71,2.71761393]
["bitfinex-derivatives","SOLF0:USTF0",1724566367549,0.04309203,157.74,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566367750,0.04309203,157.74,157.69,9.9099273]
["bitfinex-derivatives","SOLF0:USTF0",1724566367952,0.04309203,157.74,157.7,9.9099273]
["bitfinex-derivatives","SOLF0:USTF0",1724566368153,0.04309203,157.74,157.71,2.71764075]
["bitfinex-derivatives","SOLF0:USTF0",1724566368358,0.04309203,157.74,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566368558,0.04309203,157.74,157.69,9.9099273]
["bitfinex-derivatives","SOLF0:USTF0",1724566368753,0.04309203,157.74,157.7,7.88096335]
["bitfinex-derivatives","SOLF0:USTF0",1724566369058,0.04309203,157.74,157.71,2.71764075]
["bitfinex-derivatives","SOLF0:USTF0",1724566369358,0.04309203,157.74,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566369851,0.04309203,157.74,157.69,9.9099273]
["bitfinex-derivatives","SOLF0:USTF0",1724566370051,0.04309203,157.74,157.7,7.88096335]
["bitfinex-derivatives","SOLF0:USTF0",1724566370255,0.04309203,157.74,157.71,2.71764075]
["bitfinex-derivatives","SOLF0:USTF0",1724566370458,0.04309203,157.74,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566370650,0.04309203,157.74,157.69,9.90991038]
["bitfinex-derivatives","SOLF0:USTF0",1724566370850,0.04309203,157.74,157.7,7.88094882]
["bitfinex-derivatives","SOLF0:USTF0",1724566371052,0.04309203,157.74,157.71,2.71763516]
["bitfinex-derivatives","SOLF0:USTF0",1724566371250,0.04309203,157.74,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566371454,0.04309203,157.74,157.7,7.88093183]
["bitfinex-derivatives","SOLF0:USTF0",1724566371757,0.04309203,157.74,157.71,2.71762862]
["bitfinex-derivatives","SOLF0:USTF0",1724566371955,0.04309203,157.74,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566372160,0.04309203,157.74,157.71,2.71758486]
["bitfinex-derivatives","SOLF0:USTF0",1724566372348,0.04309203,157.74,157.72,2.71758486]
["bitfinex-derivatives","SOLF0:USTF0",1724566372553,0.04309203,157.74,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724566372749,0.04309203,157.74,157.72,2.71742307]
["bitfinex-derivatives","SOLF0:USTF0",1724566372961,0.04309203,157.74,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724566373172,0.04309203,157.74,157.72,2.71742278]
["bitfinex-derivatives","SOLF0:USTF0",1724566373663,0.04309203,157.74,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724566373866,0.04309203,157.74,157.72,2.7173713]
["bitfinex-derivatives","SOLF0:USTF0",1724566374058,0.04309203,157.74,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724566374363,0.04309203,157.74,157.72,10.50737084]
["bitfinex-derivatives","SOLF0:USTF0",1724566374568,0.04309203,157.74,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566374861,0.04309203,157.74,157.72,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724566378159,0.04309203,157.74,157.73,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724566378663,0.04309203,157.74,157.73,13.67584861]
["bitfinex-derivatives","SOLF0:USTF0",1724566379762,0.04309203,157.74,157.73,13.67577741]
["bitfinex-derivatives","SOLF0:USTF0",1724566380066,1.02568544,157.8,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724566380385,1.02568544,157.8,157.74,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724566380757,7.79,157.81,157.74,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724566380961,0.04329372,157.79,157.76,0.04079878]
["bitfinex-derivatives","SOLF0:USTF0",1724566394980,7.83329372,157.79,157.76,0.04079878]
["bitfinex-derivatives","SOLF0:USTF0",1724566395675,7.83329372,157.79,157.76,7.83079878]
["bitfinex-derivatives","SOLF0:USTF0",1724566395676,0.04329372,157.79,157.76,7.83079878]
["bitfinex-derivatives","SOLF0:USTF0",1724566396075,0.04329372,157.79,157.76,10.99859878]
["bitfinex-derivatives","SOLF0:USTF0",1724566396680,0.04329372,157.79,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566396978,2.4971,157.87,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566396979,1.02598706,157.82,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566397184,1.02598706,157.81,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566397482,7.79,157.84,157.74,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724566397680,7.79,157.84,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566397681,10.9563,157.84,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566397877,10.9563,157.84,157.78,2.71614506]
["bitfinex-derivatives","SOLF0:USTF0",1724566398160,10.9563,157.84,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566398288,0.0425347,157.82,157.79,0.04018498]
["bitfinex-derivatives","SOLF0:USTF0",1724566398678,7.79,157.81,157.79,0.04018498]
["bitfinex-derivatives","SOLF0:USTF0",1724566400345,10.957,157.81,157.79,0.04018498]
["bitfinex-derivatives","SOLF0:USTF0",1724566400880,7.79,157.81,157.79,0.04018498]
["bitfinex-derivatives","SOLF0:USTF0",1724566401082,0.0425347,157.82,157.79,0.04018498]
["bitfinex-derivatives","SOLF0:USTF0",1724566401383,0.0425347,157.82,157.79,7.83018498]
["bitfinex-derivatives","SOLF0:USTF0",1724566401687,0.0425347,157.82,157.79,11.77018498]
["bitfinex-derivatives","SOLF0:USTF0",1724566401889,0.0425347,157.82,157.8,2.71489707]
["bitfinex-derivatives","SOLF0:USTF0",1724566402095,0.0425347,157.82,157.79,11.77018498]
["bitfinex-derivatives","SOLF0:USTF0",1724566402290,0.0425347,157.82,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566403387,0.0425347,157.82,157.81,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724566404285,0.0425347,157.82,157.81,13.67127079]
["bitfinex-derivatives","SOLF0:USTF0",1724566404486,0.0425347,157.82,157.81,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724566405687,3.1653,157.89,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566405887,2.6352,157.91,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566406191,2.6352,157.91,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566406886,0.0432607,157.9,157.87,0.04496975]
["bitfinex-derivatives","SOLF0:USTF0",1724566408291,0.0432607,157.9,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566409085,0.0432607,157.9,157.87,0.04496975]
["bitfinex-derivatives","SOLF0:USTF0",1724566409283,0.0432607,157.9,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566409485,0.0432607,157.9,157.89,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1724566409790,1.02883702,157.97,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566409985,1.3021,157.98,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566410345,1.02900576,157.97,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566410388,1.02900576,157.97,157.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724566410587,3.8327,158.04,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566410588,1.02913789,158.0,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566410786,0.0422671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566410989,0.0422671,158.0,157.96,3.20985483]
["bitfinex-derivatives","SOLF0:USTF0",1724566411291,0.0422671,158.0,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566411689,0.0422671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566412494,0.0422671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566413490,1.07148101,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566413991,0.0422671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566417394,0.0422671,158.0,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566420298,0.0422671,158.0,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566425700,0.0422671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566426292,0.0422671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566429504,0.0422671,158.0,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566443010,3.2053671,158.0,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566444012,3.1633,157.99,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566444215,0.0422671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566444711,0.0422671,158.0,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566445218,0.0422671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566445416,3.1636,157.97,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566447218,3.1635,157.98,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566448616,3.1633,157.99,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566451320,3.1633,157.99,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566452611,3.1636,157.98,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566457819,3.1633,157.99,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566459421,0.0422671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566459618,0.0422671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566467132,3.2053671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566467633,0.0422671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566477435,0.0422671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566478633,0.0422671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566479039,3.1634,157.99,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566479937,3.2053671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566488450,3.2053671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566489339,3.2053671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566489549,0.0422671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566489740,0.0422671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566491342,3.2053671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566497648,3.1633,157.99,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566497950,0.0422671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566498339,3.2054671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566498544,0.0422671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566499348,3.2053671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566499550,0.0422671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566501084,0.0422671,158.0,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566501450,0.0422671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566502652,0.0422671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566503651,3.2053671,158.0,157.96,7.83605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566503853,0.0422671,158.0,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566508055,0.0422671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566509056,3.2053671,158.0,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566510248,3.1633,157.99,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566512270,3.1635,157.98,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566512451,7.79,157.99,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566513262,3.1636,157.97,157.96,0.04605483]
["bitfinex-derivatives","SOLF0:USTF0",1724566515269,3.1641,157.95,157.88,11.07888946]
["bitfinex-derivatives","SOLF0:USTF0",1724566515473,7.79,157.96,157.89,16.94205208]
["bitfinex-derivatives","SOLF0:USTF0",1724566515664,7.79,157.94,157.9,2.71100621]
["bitfinex-derivatives","SOLF0:USTF0",1724566515971,3.1646,157.93,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566516163,7.79,157.94,157.89,2.71191633]
["bitfinex-derivatives","SOLF0:USTF0",1724566516366,0.04368554,157.93,157.9,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1724566517363,3.1647,157.92,157.9,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1724566517866,0.04368554,157.93,157.9,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1724566518067,3.20818554,157.93,157.9,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1724566518266,0.04368554,157.93,157.9,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1724566518766,3.1647,157.92,157.9,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1724566522266,0.04368554,157.93,157.9,7.83285809]
["bitfinex-derivatives","SOLF0:USTF0",1724566522563,0.04368554,157.93,157.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566522972,7.79,158.01,157.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566523172,3.9,158.0,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566523377,11.69,158.01,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566524175,0.04355834,158.0,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566524379,3.1633,157.99,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566526474,0.04355834,158.0,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566527078,3.20675834,158.0,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566530369,3.1633,157.99,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566531082,0.04355834,158.0,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566531083,7.83355834,158.0,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566531472,3.1634,157.99,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566534584,3.1635,157.98,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566534780,7.83355834,158.0,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566535180,3.1636,157.98,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566535685,7.83355834,158.0,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566536092,3.1636,157.97,157.96,0.04477944]
["bitfinex-derivatives","SOLF0:USTF0",1724566536325,7.79,157.97,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566536683,7.79,157.97,157.9,2.71151245]
["bitfinex-derivatives","SOLF0:USTF0",1724566536884,7.79,157.97,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566537080,7.79,157.97,157.9,2.71151376]
["bitfinex-derivatives","SOLF0:USTF0",1724566537286,3.20780376,157.95,157.92,0.04031142]
["bitfinex-derivatives","SOLF0:USTF0",1724566539094,3.1643,157.94,157.92,0.04031142]
["bitfinex-derivatives","SOLF0:USTF0",1724566539289,0.04370376,157.95,157.92,0.04031142]
["bitfinex-derivatives","SOLF0:USTF0",1724566539790,3.1644,157.94,157.92,0.04031142]
["bitfinex-derivatives","SOLF0:USTF0",1724566539993,0.04370376,157.95,157.92,0.04031142]
["bitfinex-derivatives","SOLF0:USTF0",1724566539994,7.83370376,157.95,157.92,0.04031142]
["bitfinex-derivatives","SOLF0:USTF0",1724566540501,3.1644,157.93,157.92,0.04031142]
["bitfinex-derivatives","SOLF0:USTF0",1724566546496,10.9544,157.93,157.92,0.04031142]
["bitfinex-derivatives","SOLF0:USTF0",1724566548791,3.1649,157.91,157.84,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724566549026,10.9549,157.91,157.85,2.71243264]
["bitfinex-derivatives","SOLF0:USTF0",1724566549387,10.9549,157.91,157.84,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724566549799,0.04590118,157.89,157.86,0.04178136]
["bitfinex-derivatives","SOLF0:USTF0",1724566551798,3.21120118,157.89,157.86,0.04178136]
["bitfinex-derivatives","SOLF0:USTF0",1724566552730,3.1655,157.88,157.86,0.04178136]
["bitfinex-derivatives","SOLF0:USTF0",1724566552890,0.04590118,157.89,157.86,0.04178136]
["bitfinex-derivatives","SOLF0:USTF0",1724566553586,3.1656,157.87,157.86,0.04178136]
["bitfinex-derivatives","SOLF0:USTF0",1724566559599,10.9556,157.87,157.86,0.04178136]
["bitfinex-derivatives","SOLF0:USTF0",1724566561297,10.9556,157.87,157.78,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724566561298,7.79,157.87,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566561640,7.79,157.84,157.78,2.71422303]
["bitfinex-derivatives","SOLF0:USTF0",1724566561902,14.7964,157.84,157.79,2.71387346]
["bitfinex-derivatives","SOLF0:USTF0",1724566562200,0.0444744,157.83,157.8,0.04871362]
["bitfinex-derivatives","SOLF0:USTF0",1724566562504,0.0444744,157.83,157.82,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724566562797,3.84,157.88,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566563203,3.1658,157.87,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566563705,0.0419333,157.86,157.83,0.04485096]
["bitfinex-derivatives","SOLF0:USTF0",1724566567633,3.2078333,157.86,157.83,0.04485096]
["bitfinex-derivatives","SOLF0:USTF0",1724566567997,0.0419333,157.86,157.83,0.04485096]
["bitfinex-derivatives","SOLF0:USTF0",1724566568304,0.0419333,157.86,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566568903,0.0419333,157.86,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566570600,3.1653,157.89,157.85,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724566570819,3.1653,157.89,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566571902,3.20977441,157.9,157.86,0.04245105]
["bitfinex-derivatives","SOLF0:USTF0",1724566572706,3.1653,157.89,157.86,0.04245105]
["bitfinex-derivatives","SOLF0:USTF0",1724566575508,3.20977441,157.9,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566577108,0.04467441,157.9,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566579310,3.20977441,157.9,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566579510,3.20977441,157.9,157.86,0.04245105]
["bitfinex-derivatives","SOLF0:USTF0",1724566580110,3.1654,157.89,157.86,0.04245105]
["bitfinex-derivatives","SOLF0:USTF0",1724566583816,3.1655,157.88,157.86,0.04245105]
["bitfinex-derivatives","SOLF0:USTF0",1724566593821,3.1656,157.87,157.86,0.04245105]
["bitfinex-derivatives","SOLF0:USTF0",1724566594626,10.9556,157.87,157.86,0.04245105]
["bitfinex-derivatives","SOLF0:USTF0",1724566597426,7.79,157.87,157.77,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724566597727,7.79,157.83,157.78,7.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1724566598028,10.9565,157.83,157.77,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724566598325,10.9565,157.83,157.78,2.7142154]
["bitfinex-derivatives","SOLF0:USTF0",1724566598527,0.04092235,157.82,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566599326,3.20762235,157.82,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566600821,0.04092235,157.82,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566601022,0.04092235,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566601621,0.04092235,157.82,157.8,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724566602224,0.04092235,157.82,157.81,2.71362991]
["bitfinex-derivatives","SOLF0:USTF0",1724566602824,0.04092235,157.82,157.81,2.71357492]
["bitfinex-derivatives","SOLF0:USTF0",1724566609405,0.04092235,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566609726,0.04092235,157.82,157.79,11.00288837]
["bitfinex-derivatives","SOLF0:USTF0",1724566610025,0.04092235,157.82,157.81,2.7135718]
["bitfinex-derivatives","SOLF0:USTF0",1724566610227,0.04092235,157.82,157.81,5.42717384]
["bitfinex-derivatives","SOLF0:USTF0",1724566611427,3.20762235,157.82,157.81,5.42717384]
["bitfinex-derivatives","SOLF0:USTF0",1724566612630,3.20762235,157.82,157.81,2.7135718]
["bitfinex-derivatives","SOLF0:USTF0",1724566612836,3.20762235,157.82,157.81,5.42741572]
["bitfinex-derivatives","SOLF0:USTF0",1724566615937,3.20762235,157.82,157.81,2.7135718]
["bitfinex-derivatives","SOLF0:USTF0",1724566616340,3.20762235,157.82,157.81,5.42733538]
["bitfinex-derivatives","SOLF0:USTF0",1724566617339,3.20762235,157.82,157.81,2.71376358]
["bitfinex-derivatives","SOLF0:USTF0",1724566618142,3.20762235,157.82,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566618445,3.20762235,157.82,157.8,2.71400144]
["bitfinex-derivatives","SOLF0:USTF0",1724566618745,3.20762235,157.82,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566618941,3.20762235,157.82,157.8,2.71401218]
["bitfinex-derivatives","SOLF0:USTF0",1724566619144,3.20762235,157.82,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566619345,3.1669,157.81,157.8,2.71401218]
["bitfinex-derivatives","SOLF0:USTF0",1724566621238,3.1669,157.81,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566621455,3.1669,157.81,157.8,2.71417424]
["bitfinex-derivatives","SOLF0:USTF0",1724566621741,0.04092235,157.82,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566621742,3.20762235,157.82,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566622137,3.20762235,157.82,157.8,2.71409145]
["bitfinex-derivatives","SOLF0:USTF0",1724566622339,0.04092235,157.82,157.79,3.21298837]
["bitfinex-derivatives","SOLF0:USTF0",1724566622542,0.04092235,157.82,157.8,10.50419947]
["bitfinex-derivatives","SOLF0:USTF0",1724566622975,0.04092235,157.82,157.81,2.71408982]
["bitfinex-derivatives","SOLF0:USTF0",1724566624042,0.04092235,157.82,157.81,2.71363052]
["bitfinex-derivatives","SOLF0:USTF0",1724566624278,0.04092235,157.82,157.8,10.50419947]
["bitfinex-derivatives","SOLF0:USTF0",1724566624746,0.04092235,157.82,157.81,2.71363052]
["bitfinex-derivatives","SOLF0:USTF0",1724566625145,3.20762235,157.82,157.81,2.71363052]
["bitfinex-derivatives","SOLF0:USTF0",1724566625452,3.20762235,157.82,157.8,2.71419947]
["bitfinex-derivatives","SOLF0:USTF0",1724566625951,3.20762235,157.82,157.81,2.71379467]
["bitfinex-derivatives","SOLF0:USTF0",1724566626550,3.20762235,157.82,157.8,2.71419947]
["bitfinex-derivatives","SOLF0:USTF0",1724566626751,3.1669,157.81,157.8,2.71419947]
["bitfinex-derivatives","SOLF0:USTF0",1724566627449,3.1669,157.81,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566628051,10.9571,157.8,157.79,0.04568837]
["bitfinex-derivatives","SOLF0:USTF0",1724566628246,0.04092235,157.82,157.72,18.03551341]
["bitfinex-derivatives","SOLF0:USTF0",1724566628444,2.5341,157.81,157.73,9.90140184]
["bitfinex-derivatives","SOLF0:USTF0",1724566628650,10.9578,157.77,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724566628845,3.1678,157.77,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724566629197,3.1678,157.77,157.73,7.8754431]
["bitfinex-derivatives","SOLF0:USTF0",1724566629350,3.1681,157.75,157.73,5.20559656]
["bitfinex-derivatives","SOLF0:USTF0",1724566629557,0.04434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566629752,0.04434814,157.77,157.74,2.71570129]
["bitfinex-derivatives","SOLF0:USTF0",1724566629943,0.04434814,157.77,157.73,2.07372901]
["bitfinex-derivatives","SOLF0:USTF0",1724566630146,0.04434814,157.77,157.74,2.71570221]
["bitfinex-derivatives","SOLF0:USTF0",1724566630348,3.21204814,157.77,157.73,2.07372901]
["bitfinex-derivatives","SOLF0:USTF0",1724566634356,11.00204814,157.77,157.73,2.07372901]
["bitfinex-derivatives","SOLF0:USTF0",1724566637563,11.00204814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566637862,3.1679,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566638564,7.79,157.75,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566638770,3.82434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566639465,3.82434814,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724566639659,3.82434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566639865,0.04434814,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566641058,0.04434814,157.77,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724566641964,0.04434814,157.77,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566646464,0.04434814,157.77,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724566647969,3.21204814,157.77,157.73,3.2140711]
["bitfinex-derivatives","SOLF0:USTF0",1724566648469,3.1679,157.76,157.74,2.71486524]
["bitfinex-derivatives","SOLF0:USTF0",1724566648746,3.1679,157.76,157.73,3.2140711]
["bitfinex-derivatives","SOLF0:USTF0",1724566649668,3.1681,157.75,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566649867,0.04434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566650182,7.79,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566650569,3.1683,157.74,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566653271,3.1681,157.75,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566659375,3.1683,157.74,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566662071,10.9583,157.74,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566669485,3.1683,157.74,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566670283,10.9581,157.75,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566670483,3.78,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566670783,7.83434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566670980,6.9479,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566676787,3.1681,157.75,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566680199,6.9479,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566680585,3.78,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566680791,7.83434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566680792,0.04434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566681590,11.00204814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566682893,3.1679,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566686194,3.21204814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566686394,7.83434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566687299,3.168,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566689999,3.21204814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566692001,3.21204814,157.77,157.73,3.2141711]
["bitfinex-derivatives","SOLF0:USTF0",1724566692397,0.04434814,157.77,157.73,3.2141711]
["bitfinex-derivatives","SOLF0:USTF0",1724566692597,0.04434814,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566692803,0.04434814,157.77,157.74,12.53387037]
["bitfinex-derivatives","SOLF0:USTF0",1724566693101,0.04434814,157.77,157.75,12.53310394]
["bitfinex-derivatives","SOLF0:USTF0",1724566693305,0.04434814,157.77,157.76,2.71491479]
["bitfinex-derivatives","SOLF0:USTF0",1724566693516,0.04434814,157.77,157.76,5.88281479]
["bitfinex-derivatives","SOLF0:USTF0",1724566693902,0.04434814,157.77,157.76,7.9105861]
["bitfinex-derivatives","SOLF0:USTF0",1724566694104,0.04434814,157.77,157.76,4.7426861]
["bitfinex-derivatives","SOLF0:USTF0",1724566694403,0.04434814,157.77,157.76,2.71491479]
["bitfinex-derivatives","SOLF0:USTF0",1724566695203,0.04434814,157.77,157.73,3.2141711]
["bitfinex-derivatives","SOLF0:USTF0",1724566695403,0.04434814,157.77,157.74,4.74328982]
["bitfinex-derivatives","SOLF0:USTF0",1724566695701,0.04434814,157.77,157.75,2.71531736]
["bitfinex-derivatives","SOLF0:USTF0",1724566695897,0.04434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566696104,0.04434814,157.77,157.74,4.7434487]
["bitfinex-derivatives","SOLF0:USTF0",1724566696300,0.04434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566696507,7.83434814,157.77,157.74,2.71553697]
["bitfinex-derivatives","SOLF0:USTF0",1724566696808,11.59434814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566697307,3.1679,157.76,157.74,2.71586214]
["bitfinex-derivatives","SOLF0:USTF0",1724566697538,3.1679,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566698308,3.1679,157.76,157.74,2.71580739]
["bitfinex-derivatives","SOLF0:USTF0",1724566698502,3.1679,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566699019,3.1679,157.76,157.74,2.71586798]
["bitfinex-derivatives","SOLF0:USTF0",1724566699200,3.1679,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566699508,3.21204814,157.77,157.74,2.71586798]
["bitfinex-derivatives","SOLF0:USTF0",1724566699703,3.21204814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566699900,3.21204814,157.77,157.74,2.71575893]
["bitfinex-derivatives","SOLF0:USTF0",1724566700112,3.21204814,157.77,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566700302,3.1679,157.76,157.74,2.71575893]
["bitfinex-derivatives","SOLF0:USTF0",1724566700604,3.1679,157.76,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566702804,3.1681,157.75,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566703503,3.1683,157.74,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566704611,10.9583,157.74,157.73,0.0456711]
["bitfinex-derivatives","SOLF0:USTF0",1724566711908,3.1686,157.73,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724566712107,7.79,157.72,157.68,12.6778138]
["bitfinex-derivatives","SOLF0:USTF0",1724566712319,7.79,157.72,157.61,39.93438964]
["bitfinex-derivatives","SOLF0:USTF0",1724566712320,7.79,157.69,157.61,39.93438964]
["bitfinex-derivatives","SOLF0:USTF0",1724566712514,7.79,157.69,157.63,16.90271057]
["bitfinex-derivatives","SOLF0:USTF0",1724566712702,7.79,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724566712905,7.79,157.69,157.66,7.51878408]
["bitfinex-derivatives","SOLF0:USTF0",1724566713111,7.83018627,157.69,157.67,2.02887751]
["bitfinex-derivatives","SOLF0:USTF0",1724566713307,7.83018627,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724566713508,7.83018627,157.69,157.66,9.90987024]
["bitfinex-derivatives","SOLF0:USTF0",1724566713703,7.83018627,157.69,157.67,2.71762189]
["bitfinex-derivatives","SOLF0:USTF0",1724566713908,7.83018627,157.69,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566714204,7.83018627,157.69,157.65,9.91011595]
["bitfinex-derivatives","SOLF0:USTF0",1724566714411,7.83018627,157.69,157.66,4.74669362]
["bitfinex-derivatives","SOLF0:USTF0",1724566714646,10.99958627,157.69,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566714805,10.99958627,157.69,157.65,9.91011774]
["bitfinex-derivatives","SOLF0:USTF0",1724566715024,10.99958627,157.69,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566715314,10.99958627,157.69,157.65,9.91011863]
["bitfinex-derivatives","SOLF0:USTF0",1724566715513,10.99958627,157.69,157.66,4.74669489]
["bitfinex-derivatives","SOLF0:USTF0",1724566715713,10.99958627,157.69,157.67,2.71770395]
["bitfinex-derivatives","SOLF0:USTF0",1724566715916,10.99958627,157.69,157.65,5.16342374]
["bitfinex-derivatives","SOLF0:USTF0",1724566716112,3.1695,157.68,157.66,2.7177035]
["bitfinex-derivatives","SOLF0:USTF0",1724566716319,3.1695,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566716510,3.1695,157.68,157.65,2.71781174]
["bitfinex-derivatives","SOLF0:USTF0",1724566716709,3.1695,157.68,157.66,2.02899075]
["bitfinex-derivatives","SOLF0:USTF0",1724566716910,3.1695,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566717111,3.1695,157.68,157.65,9.91044489]
["bitfinex-derivatives","SOLF0:USTF0",1724566717311,10.9595,157.68,157.66,2.71781174]
["bitfinex-derivatives","SOLF0:USTF0",1724566717513,10.9595,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566717725,10.9595,157.68,157.65,9.91044623]
["bitfinex-derivatives","SOLF0:USTF0",1724566718028,10.9595,157.68,157.66,2.71781218]
["bitfinex-derivatives","SOLF0:USTF0",1724566718228,10.9595,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566718720,10.9595,157.68,157.65,4.7468493]
["bitfinex-derivatives","SOLF0:USTF0",1724566718980,10.9595,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566719225,10.9595,157.68,157.65,4.7468493]
["bitfinex-derivatives","SOLF0:USTF0",1724566719425,10.9595,157.68,157.66,2.71781218]
["bitfinex-derivatives","SOLF0:USTF0",1724566719621,10.9595,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566719921,10.9595,157.68,157.65,2.71781218]
["bitfinex-derivatives","SOLF0:USTF0",1724566720127,10.9595,157.68,157.66,2.71781218]
["bitfinex-derivatives","SOLF0:USTF0",1724566720429,0.04018627,157.69,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566720627,0.04018627,157.69,157.63,9.91110267]
["bitfinex-derivatives","SOLF0:USTF0",1724566720628,7.83018627,157.69,157.63,9.91110267]
["bitfinex-derivatives","SOLF0:USTF0",1724566720825,7.83018627,157.69,157.64,9.91110267]
["bitfinex-derivatives","SOLF0:USTF0",1724566721026,3.1696,157.68,157.65,2.71802906]
["bitfinex-derivatives","SOLF0:USTF0",1724566721226,3.1696,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566721426,3.1696,157.68,157.65,2.71802977]
["bitfinex-derivatives","SOLF0:USTF0",1724566721625,3.1696,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566721827,3.1696,157.68,157.65,2.71802577]
["bitfinex-derivatives","SOLF0:USTF0",1724566722028,3.1696,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566722630,3.1696,157.68,157.65,2.71802715]
["bitfinex-derivatives","SOLF0:USTF0",1724566722829,3.1696,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566723025,3.1696,157.68,157.65,2.7180306]
["bitfinex-derivatives","SOLF0:USTF0",1724566723230,3.1696,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566723426,3.1696,157.68,157.65,2.71803033]
["bitfinex-derivatives","SOLF0:USTF0",1724566723628,3.1696,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566723828,3.1696,157.68,157.65,2.71802988]
["bitfinex-derivatives","SOLF0:USTF0",1724566724028,3.1696,157.68,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724566724224,3.1696,157.68,157.64,4.7471599]
["bitfinex-derivatives","SOLF0:USTF0",1724566724433,3.1696,157.68,157.65,2.71802988]
["bitfinex-derivatives","SOLF0:USTF0",1724566724725,3.1696,157.68,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724566724933,3.1697,157.67,157.64,4.74716054]
["bitfinex-derivatives","SOLF0:USTF0",1724566725126,3.1697,157.67,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724566725327,3.1697,157.67,157.64,4.74716054]
["bitfinex-derivatives","SOLF0:USTF0",1724566725523,3.1697,157.67,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724566725726,3.1697,157.67,157.64,4.74716054]
["bitfinex-derivatives","SOLF0:USTF0",1724566725925,3.1699,157.66,157.64,2.71803033]
["bitfinex-derivatives","SOLF0:USTF0",1724566726126,3.1699,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724566726430,10.9601,157.65,157.63,9.91143751]
["bitfinex-derivatives","SOLF0:USTF0",1724566726625,10.9601,157.65,157.61,6.34074102]
["bitfinex-derivatives","SOLF0:USTF0",1724566726821,10.9601,157.65,157.62,9.91184249]
["bitfinex-derivatives","SOLF0:USTF0",1724566727031,10.9601,157.65,157.63,4.74750745]
["bitfinex-derivatives","SOLF0:USTF0",1724566727227,10.9601,157.65,157.61,6.34074102]
["bitfinex-derivatives","SOLF0:USTF0",1724566727427,3.1703,157.64,157.62,2.718446]
["bitfinex-derivatives","SOLF0:USTF0",1724566727625,3.1703,157.64,157.61,6.34074102]
["bitfinex-derivatives","SOLF0:USTF0",1724566728930,3.1701,157.65,157.61,9.51164102]
["bitfinex-derivatives","SOLF0:USTF0",1724566729132,3.1701,157.65,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724566730131,3.21483065,157.66,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724566730431,0.04493065,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566730838,0.04493065,157.66,157.65,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724566738136,0.04493065,157.66,157.65,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724566738335,3.76,157.72,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566738646,7.79,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566738838,3.76,157.74,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566739237,0.04412811,157.73,157.69,0.04703688]
["bitfinex-derivatives","SOLF0:USTF0",1724566739539,0.04412811,157.73,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566739743,0.04412811,157.73,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566740041,0.04412811,157.73,157.71,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724566740238,0.04412811,157.73,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724566740537,0.04412811,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724566742042,3.1687,157.72,157.69,0.04703688]
["bitfinex-derivatives","SOLF0:USTF0",1724566743743,3.1691,157.7,157.69,0.04703688]
["bitfinex-derivatives","SOLF0:USTF0",1724566744734,10.9591,157.7,157.69,0.04703688]
["bitfinex-derivatives","SOLF0:USTF0",1724566747646,3.1696,157.68,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724566747846,7.79,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724566748652,7.8366678,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724566748943,7.8366678,157.66,157.6,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724566749845,7.8366678,157.66,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724566750148,7.8366678,157.66,157.6,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724566750349,3.1701,157.65,157.6,13.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724566750949,10.9601,157.65,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724566751249,3.1703,157.64,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724566751649,3.1703,157.64,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724566751851,0.04333459,157.63,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724566752152,7.83333459,157.63,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724566753048,11.00393459,157.63,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724566754747,11.00393459,157.63,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724566756452,3.21393459,157.63,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724566761148,0.04333459,157.63,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566761454,0.04333459,157.63,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566761751,0.04333459,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724566762958,0.04333459,157.63,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724566764062,0.04333459,157.63,157.57,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724566764063,0.04333459,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724566765055,3.21383459,157.63,157.57,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724566765252,3.21383459,157.63,157.57,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724566766053,3.21383459,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724566766256,3.1707,157.62,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724566769864,11.00393459,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724566772468,3.21393459,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724566772670,3.21393459,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724566773769,3.1709,157.61,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724566776775,0.04333459,157.63,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724566776963,0.04273805,157.63,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566777169,0.04273805,157.63,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566778267,0.04273805,157.63,157.62,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724566779375,0.04273805,157.63,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566779580,0.04273805,157.63,157.58,4.74942136]
["bitfinex-derivatives","SOLF0:USTF0",1724566779771,0.04273805,157.63,157.59,2.71961495]
["bitfinex-derivatives","SOLF0:USTF0",1724566780077,0.04273805,157.63,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566780273,3.1707,157.62,157.58,4.74942131]
["bitfinex-derivatives","SOLF0:USTF0",1724566780473,3.1707,157.62,157.59,10.5096149]
["bitfinex-derivatives","SOLF0:USTF0",1724566780669,3.1707,157.62,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566781378,3.1707,157.62,157.59,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1724566787373,3.1709,157.61,157.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724566787568,3.1709,157.61,157.57,9.9163321]
["bitfinex-derivatives","SOLF0:USTF0",1724566787772,3.1709,157.61,157.58,4.74961749]
["bitfinex-derivatives","SOLF0:USTF0",1724566787973,3.1709,157.61,157.59,2.71976066]
["bitfinex-derivatives","SOLF0:USTF0",1724566788351,3.1709,157.61,157.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724566788352,3.1709,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724566788675,3.1709,157.61,157.59,2.71973307]
["bitfinex-derivatives","SOLF0:USTF0",1724566788867,3.1707,157.62,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724566789073,3.1707,157.62,157.59,2.71973307]
["bitfinex-derivatives","SOLF0:USTF0",1724566789277,3.1707,157.62,157.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724566790481,3.21323805,157.63,157.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724566795277,3.21323805,157.63,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566795475,3.21323805,157.63,157.58,9.91609218]
["bitfinex-derivatives","SOLF0:USTF0",1724566795780,3.21323805,157.63,157.59,4.74951062]
["bitfinex-derivatives","SOLF0:USTF0",1724566795981,3.21323805,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724566800385,0.04273805,157.63,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566800579,0.04273805,157.63,157.59,4.74943264]
["bitfinex-derivatives","SOLF0:USTF0",1724566800883,0.04273805,157.63,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566801086,0.04273805,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724566801287,0.04273805,157.63,157.59,2.7196236]
["bitfinex-derivatives","SOLF0:USTF0",1724566801487,0.04273805,157.63,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566801685,0.04273805,157.63,157.59,4.7493924]
["bitfinex-derivatives","SOLF0:USTF0",1724566801883,0.04273805,157.63,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566802085,0.04273805,157.63,157.62,10.50957294]
["bitfinex-derivatives","SOLF0:USTF0",1724566803389,0.04273805,157.63,157.62,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724566803600,3.8,157.71,157.63,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566803893,7.79,157.72,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566804198,3.169,157.71,157.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724566804684,3.21751469,157.71,157.67,3.21243805]
["bitfinex-derivatives","SOLF0:USTF0",1724566805083,3.21751469,157.71,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566805285,3.1691,157.7,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566805485,7.79,157.68,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566805686,0.04851469,157.71,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566805890,10.9594,157.69,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566806991,3.1695,157.68,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566807189,0.04851469,157.71,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566807390,10.9593,157.69,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566807586,0.04851469,157.71,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566807787,7.79,157.7,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566808191,10.9592,157.7,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566808596,0.04851469,157.71,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566808789,0.04851469,157.71,157.67,7.83273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566809189,0.04851469,157.71,157.67,11.00233805]
["bitfinex-derivatives","SOLF0:USTF0",1724566809895,0.04851469,157.71,157.67,3.21233805]
["bitfinex-derivatives","SOLF0:USTF0",1724566810285,3.21741469,157.71,157.67,3.21233805]
["bitfinex-derivatives","SOLF0:USTF0",1724566810885,3.21741469,157.71,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566811296,11.00741469,157.71,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566811701,3.1692,157.7,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566812103,10.9592,157.7,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566812303,3.1694,157.69,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566813605,10.9595,157.68,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566816046,3.1695,157.68,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566816199,10.9593,157.69,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566816599,7.79,157.69,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566817311,3.1695,157.68,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566820313,10.9595,157.68,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566835117,3.1695,157.68,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566835417,10.9595,157.68,157.67,0.04273805]
["bitfinex-derivatives","SOLF0:USTF0",1724566839620,3.1704,157.64,157.59,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724566839825,10.9604,157.64,157.6,2.71970564]
["bitfinex-derivatives","SOLF0:USTF0",1724566840048,3.1705,157.63,157.59,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724566840217,3.1705,157.63,157.6,2.71985313]
["bitfinex-derivatives","SOLF0:USTF0",1724566840517,7.79,157.64,157.59,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724566840821,0.04577396,157.63,157.6,4.74974558]
["bitfinex-derivatives","SOLF0:USTF0",1724566841016,0.04577396,157.63,157.59,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724566841222,0.04577396,157.63,157.6,4.74963625]
["bitfinex-derivatives","SOLF0:USTF0",1724566841421,0.04577396,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724566841621,0.04577396,157.63,157.6,2.02986918]
["bitfinex-derivatives","SOLF0:USTF0",1724566841921,0.04577396,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724566842123,0.04577396,157.63,157.6,4.74963117]
["bitfinex-derivatives","SOLF0:USTF0",1724566842322,0.04577396,157.63,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724566842621,0.04577396,157.63,157.6,17.70596812]
["bitfinex-derivatives","SOLF0:USTF0",1724566842823,0.04577396,157.63,157.61,9.91596812]
["bitfinex-derivatives","SOLF0:USTF0",1724566843021,0.04577396,157.63,157.62,5.89046199]
["bitfinex-derivatives","SOLF0:USTF0",1724566843624,0.04577396,157.63,157.62,7.92008004]
["bitfinex-derivatives","SOLF0:USTF0",1724566844836,0.04577396,157.63,157.62,5.20031805]
["bitfinex-derivatives","SOLF0:USTF0",1724566845022,0.04577396,157.63,157.62,7.91953063]
["bitfinex-derivatives","SOLF0:USTF0",1724566846427,0.04577396,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724566846632,0.04577396,157.63,157.62,7.9195477]
["bitfinex-derivatives","SOLF0:USTF0",1724566848229,0.04577396,157.63,157.62,5.88991286]
["bitfinex-derivatives","SOLF0:USTF0",1724566848429,0.04577396,157.63,157.62,7.91954751]
["bitfinex-derivatives","SOLF0:USTF0",1724566849726,0.04577396,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724566850027,0.04577396,157.63,157.62,7.91954706]
["bitfinex-derivatives","SOLF0:USTF0",1724566850420,0.04577396,157.63,157.62,1.57854706]
["bitfinex-derivatives","SOLF0:USTF0",1724566850621,0.04577396,157.63,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566852425,0.04577396,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724566862434,0.04577396,157.63,157.62,5.88839977]
["bitfinex-derivatives","SOLF0:USTF0",1724566865243,0.04577396,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724566865442,0.04577396,157.63,157.62,5.88839977]
["bitfinex-derivatives","SOLF0:USTF0",1724566866534,0.04577396,157.63,157.62,7.91794218]
["bitfinex-derivatives","SOLF0:USTF0",1724566867138,0.04577396,157.63,157.62,4.74724218]
["bitfinex-derivatives","SOLF0:USTF0",1724566868334,0.04577396,157.63,157.62,7.91794218]
["bitfinex-derivatives","SOLF0:USTF0",1724566868533,0.04577396,157.63,157.62,4.74724218]
["bitfinex-derivatives","SOLF0:USTF0",1724566868938,0.04577396,157.63,157.62,7.91794218]
["bitfinex-derivatives","SOLF0:USTF0",1724566869136,0.04577396,157.63,157.62,15.70794218]
["bitfinex-derivatives","SOLF0:USTF0",1724566869448,7.79,157.71,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566869638,1.3059,157.75,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566869846,7.79,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566870142,3.1687,157.72,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566870336,3.21228496,157.72,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566870635,3.169,157.71,157.68,3.21391471]
["bitfinex-derivatives","SOLF0:USTF0",1724566870837,3.169,157.71,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566872541,3.21228496,157.72,157.68,3.21391471]
["bitfinex-derivatives","SOLF0:USTF0",1724566872943,0.04358496,157.72,157.68,3.21391471]
["bitfinex-derivatives","SOLF0:USTF0",1724566873737,3.1689,157.71,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566874446,3.21228496,157.72,157.68,3.21391471]
["bitfinex-derivatives","SOLF0:USTF0",1724566876343,3.1689,157.71,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566878040,7.79,157.71,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566878437,3.1691,157.7,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566879047,3.1689,157.71,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566881641,7.79,157.71,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566881840,7.79,157.7,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566882055,3.1693,157.69,157.68,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1724566882948,3.1699,157.66,157.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724566883241,3.1699,157.66,157.61,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1724566883437,7.79,157.67,157.62,5.88817022]
["bitfinex-derivatives","SOLF0:USTF0",1724566883635,10.9597,157.67,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724566884036,0.04287534,157.66,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724566884638,0.04287534,157.66,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724566884838,3.21277534,157.66,157.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724566885041,3.21277534,157.66,157.62,2.7176436]
["bitfinex-derivatives","SOLF0:USTF0",1724566885250,3.21277534,157.66,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724566891347,3.1701,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724566892641,3.21277534,157.66,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724566894148,0.04287534,157.66,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724566895756,0.04287534,157.66,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724566897948,0.04287534,157.66,157.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724566897949,3.21287534,157.66,157.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724566898151,0.04287534,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566898544,0.04287534,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566898743,0.04287534,157.66,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566900050,0.04287534,157.66,157.65,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724566900256,0.04287534,157.66,157.65,13.67646285]
["bitfinex-derivatives","SOLF0:USTF0",1724566900554,3.1688,157.72,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724566900751,3.1688,157.72,157.68,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724566901554,3.21174858,157.72,157.68,11.00343459]
["bitfinex-derivatives","SOLF0:USTF0",1724566903654,3.21174858,157.72,157.68,3.21343459]
["bitfinex-derivatives","SOLF0:USTF0",1724566903860,3.21174858,157.72,157.68,11.00343459]
["bitfinex-derivatives","SOLF0:USTF0",1724566905654,3.21174858,157.72,157.68,3.21343459]
["bitfinex-derivatives","SOLF0:USTF0",1724566907164,3.1689,157.71,157.68,0.04413459]
["bitfinex-derivatives","SOLF0:USTF0",1724566909461,7.79,157.71,157.68,0.04413459]
["bitfinex-derivatives","SOLF0:USTF0",1724566909960,3.1693,157.69,157.68,0.04413459]
["bitfinex-derivatives","SOLF0:USTF0",1724566910266,7.79,157.7,157.62,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724566910463,7.79,157.68,157.62,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724566910957,7.79,157.68,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566911281,7.79,157.68,157.58,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724566911282,7.79,157.66,157.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724566911488,3.1699,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724566915230,3.21180199,157.67,157.63,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1724566915962,3.21180199,157.67,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724566920369,0.04210199,157.67,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724566921872,0.04210199,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566922770,0.04210199,157.67,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724566923369,0.04210199,157.67,157.66,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724566923571,0.04210199,157.67,157.66,15.70485374]
["bitfinex-derivatives","SOLF0:USTF0",1724566924187,0.04210199,157.67,157.66,13.67598299]
["bitfinex-derivatives","SOLF0:USTF0",1724566924368,0.04210199,157.67,157.66,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724566924567,0.04210199,157.67,157.66,13.67619263]
["bitfinex-derivatives","SOLF0:USTF0",1724566924762,0.04210199,157.67,157.66,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724566924987,0.04210199,157.67,157.66,13.67609512]
["bitfinex-derivatives","SOLF0:USTF0",1724566928328,0.04210199,157.67,157.66,13.67609556]
["bitfinex-derivatives","SOLF0:USTF0",1724566931579,0.04210199,157.67,157.66,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724566931977,0.04210199,157.67,157.66,13.67609556]
["bitfinex-derivatives","SOLF0:USTF0",1724566937178,0.04210199,157.67,157.66,5.88609556]
["bitfinex-derivatives","SOLF0:USTF0",1724566937480,0.04210199,157.67,157.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724566938273,0.04210199,157.67,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724566944896,0.04210199,157.67,157.66,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724566946193,0.04210199,157.67,157.66,13.67614811]
["bitfinex-derivatives","SOLF0:USTF0",1724566946390,6.3321,157.86,157.67,0.04210199]
["bitfinex-derivatives","SOLF0:USTF0",1724566946596,2.5511,157.81,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566946892,2.5511,157.81,157.75,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1724566947191,2.5511,157.81,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566947295,2.5511,157.81,157.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724566947296,1.2285,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566947494,0.0439669,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724566947698,0.04707425,157.8,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724566947895,0.04707425,157.8,157.78,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1724566948096,0.04707425,157.8,157.79,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724566949400,0.04707425,157.8,157.78,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724566950100,7.79,157.9,157.79,14.28179182]
["bitfinex-derivatives","SOLF0:USTF0",1724566950290,7.79,157.88,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724566950493,7.79,157.87,157.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724566950688,7.79,157.85,157.76,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724566950891,7.79,157.84,157.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724566951091,0.04311552,157.82,157.79,0.04061615]
["bitfinex-derivatives","SOLF0:USTF0",1724566956297,3.1669,157.81,157.79,0.04061615]
["bitfinex-derivatives","SOLF0:USTF0",1724566966204,3.1671,157.8,157.79,0.04061615]
["bitfinex-derivatives","SOLF0:USTF0",1724566970307,0.04311552,157.82,157.79,7.83061615]
["bitfinex-derivatives","SOLF0:USTF0",1724566970804,0.04311552,157.82,157.81,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724566977907,0.04311552,157.82,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724566978906,0.04311552,157.82,157.79,0.04061615]
["bitfinex-derivatives","SOLF0:USTF0",1724566980412,3.167,157.81,157.79,0.04061615]
["bitfinex-derivatives","SOLF0:USTF0",1724566984413,7.79,157.8,157.79,0.04061615]
["bitfinex-derivatives","SOLF0:USTF0",1724566984611,7.79,157.8,157.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724566984825,7.79,157.79,157.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724566985213,3.1676,157.78,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724566985611,0.04695311,157.77,157.74,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1724566989917,3.21465311,157.77,157.74,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1724566995413,0.04695311,157.77,157.74,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1724566995615,7.83695311,157.77,157.74,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1724566996116,3.1681,157.75,157.74,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1724567000318,3.1685,157.73,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724567001518,3.21646031,157.73,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724567001734,0.04796031,157.73,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724567001921,0.04796031,157.73,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567002812,0.04796031,157.73,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724567031242,0.04796031,157.73,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567031538,3.21646031,157.73,157.7,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1724567031743,3.21646031,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724567033049,7.83796031,157.73,157.61,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724567033240,0.0482621,157.69,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567033439,0.0482621,157.69,157.62,7.14306748]
["bitfinex-derivatives","SOLF0:USTF0",1724567033703,0.0482621,157.69,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724567056754,0.0482621,157.69,157.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724567056955,0.0482621,157.69,157.66,2.71648067]
["bitfinex-derivatives","SOLF0:USTF0",1724567057255,0.0482621,157.69,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724567067762,0.0482621,157.69,157.68,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724567068154,0.0482621,157.69,157.68,15.70335234]
["bitfinex-derivatives","SOLF0:USTF0",1724567070463,1.2615,157.76,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724567071163,3.168,157.76,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724567071575,3.21185976,157.76,157.73,3.21012273]
["bitfinex-derivatives","SOLF0:USTF0",1724567072565,0.04385976,157.76,157.73,7.83172273]
["bitfinex-derivatives","SOLF0:USTF0",1724567072865,0.04385976,157.76,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567073171,0.04385976,157.76,157.75,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724567075172,0.04385976,157.76,157.75,13.67175169]
["bitfinex-derivatives","SOLF0:USTF0",1724567075763,0.04385976,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724567076165,0.04385976,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724567077671,0.04385976,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724567092279,0.04385976,157.76,157.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1724567092878,0.04385976,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724567097192,0.04385976,157.76,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567098296,0.04385976,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724567101832,0.04385976,157.76,157.73,3.82172273]
["bitfinex-derivatives","SOLF0:USTF0",1724567101992,0.04385976,157.76,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567103292,0.04385976,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724567104092,0.04385976,157.76,157.75,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724567104295,1.2258,157.82,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724567104504,1.2258,157.82,157.78,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1724567104746,4.3925,157.82,157.78,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1724567105290,4.43701288,157.82,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724567106702,0.04451288,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567108000,0.04451288,157.82,157.8,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1724567109403,0.04451288,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567110999,0.04451288,157.82,157.8,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1724567111397,0.04451288,157.82,157.81,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724567124951,0.04451288,157.82,157.81,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724567125104,0.04451288,157.82,157.81,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724567130117,11.692,157.93,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724567130314,11.692,157.93,157.86,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1724567130515,3.165,157.91,157.86,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1724567130710,11.692,157.93,157.86,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1724567130910,0.04634836,157.91,157.88,0.04495456]
["bitfinex-derivatives","SOLF0:USTF0",1724567131217,3.1651,157.9,157.88,0.04495456]
["bitfinex-derivatives","SOLF0:USTF0",1724567132221,3.21124836,157.91,157.88,7.83495456]
["bitfinex-derivatives","SOLF0:USTF0",1724567132421,0.04634836,157.91,157.88,7.83495456]
["bitfinex-derivatives","SOLF0:USTF0",1724567132816,0.04634836,157.91,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567134421,0.04634836,157.91,157.89,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1724567134821,3.21124836,157.91,157.88,7.83495456]
["bitfinex-derivatives","SOLF0:USTF0",1724567135215,0.04634836,157.91,157.88,0.04495456]
["bitfinex-derivatives","SOLF0:USTF0",1724567135419,3.1652,157.89,157.88,0.04495456]
["bitfinex-derivatives","SOLF0:USTF0",1724567138717,3.1655,157.88,157.84,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724567139626,3.2069498,157.88,157.84,6.98677094]
["bitfinex-derivatives","SOLF0:USTF0",1724567139828,3.1657,157.87,157.84,3.82067094]
["bitfinex-derivatives","SOLF0:USTF0",1724567143117,3.2069498,157.88,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567148427,3.2069498,157.88,157.84,14.77687094]
["bitfinex-derivatives","SOLF0:USTF0",1724567148628,3.1657,157.87,157.84,14.77687094]
["bitfinex-derivatives","SOLF0:USTF0",1724567150727,3.1657,157.87,157.84,11.61067094]
["bitfinex-derivatives","SOLF0:USTF0",1724567151755,3.1657,157.87,157.84,14.77687094]
["bitfinex-derivatives","SOLF0:USTF0",1724567153830,3.1657,157.87,157.84,3.82067094]
["bitfinex-derivatives","SOLF0:USTF0",1724567154732,3.1657,157.87,157.84,14.77687094]
["bitfinex-derivatives","SOLF0:USTF0",1724567155036,3.2069498,157.88,157.84,14.77687094]
["bitfinex-derivatives","SOLF0:USTF0",1724567155230,3.2069498,157.88,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567159035,0.0414498,157.88,157.84,3.82067094]
["bitfinex-derivatives","SOLF0:USTF0",1724567159535,3.1658,157.87,157.84,3.82067094]
["bitfinex-derivatives","SOLF0:USTF0",1724567160337,3.1658,157.87,157.84,6.98687094]
["bitfinex-derivatives","SOLF0:USTF0",1724567162637,3.2069498,157.88,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567163033,3.2069498,157.88,157.85,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724567163238,0.0414498,157.88,157.85,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724567163733,0.0414498,157.88,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567165037,0.0414498,157.88,157.87,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1724567165336,3.1641,157.95,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724567165634,1.3281,157.99,157.85,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724567165635,7.79,157.98,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567166335,3.1643,157.94,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567167134,0.04516603,157.96,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567167334,7.83516603,157.96,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567168333,3.1644,157.93,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567170938,7.83516603,157.96,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567170939,3.1643,157.94,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567173250,3.1643,157.94,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567174038,0.04516603,157.96,157.93,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724567174233,0.04516603,157.96,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567174637,3.20906603,157.96,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567176769,3.20906603,157.96,157.92,11.00139618]
["bitfinex-derivatives","SOLF0:USTF0",1724567181545,0.04516603,157.96,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567181770,0.04516603,157.96,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567186649,0.04516603,157.96,157.92,3.80679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567186852,0.04516603,157.96,157.92,11.59679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567188355,3.1642,157.95,157.92,14.76139618]
["bitfinex-derivatives","SOLF0:USTF0",1724567189651,3.1642,157.95,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567190254,3.20906603,157.96,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567190473,0.04516603,157.96,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567192359,0.04516603,157.96,157.95,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1724567195651,0.04516603,157.96,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567195852,0.04516603,157.96,157.92,3.80679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567196055,0.04516603,157.96,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567197460,3.20906603,157.96,157.93,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724567200264,0.04516603,157.96,157.92,3.80679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567200463,0.04516603,157.96,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567201510,3.20916603,157.96,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567206369,3.20916603,157.96,157.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567210067,3.20916603,157.96,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567228675,3.1641,157.95,157.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724567228874,0.04516603,157.96,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567230055,0.04516603,157.96,157.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724567230167,0.04516603,157.96,157.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567230372,3.20906603,157.96,157.93,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1724567232579,3.20906603,157.96,157.94,2.70865202]
["bitfinex-derivatives","SOLF0:USTF0",1724567232783,3.20906603,157.96,157.93,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1724567233081,3.20906603,157.96,157.94,2.70865202]
["bitfinex-derivatives","SOLF0:USTF0",1724567233277,3.20906603,157.96,157.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567233670,3.20906603,157.96,157.94,2.70865202]
["bitfinex-derivatives","SOLF0:USTF0",1724567233874,3.20906603,157.96,157.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567234278,3.20906603,157.96,157.94,2.70865202]
["bitfinex-derivatives","SOLF0:USTF0",1724567234479,3.20906603,157.96,157.95,2.70865202]
["bitfinex-derivatives","SOLF0:USTF0",1724567237089,3.20906603,157.96,157.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567237277,3.20906603,157.96,157.94,2.70865558]
["bitfinex-derivatives","SOLF0:USTF0",1724567237478,3.20906603,157.96,157.95,2.70865558]
["bitfinex-derivatives","SOLF0:USTF0",1724567239889,0.04516603,157.96,157.95,2.70865558]
["bitfinex-derivatives","SOLF0:USTF0",1724567240688,3.20896603,157.96,157.95,2.70865558]
["bitfinex-derivatives","SOLF0:USTF0",1724567240988,0.04516603,157.96,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567241192,0.04516603,157.96,157.93,2.7093459]
["bitfinex-derivatives","SOLF0:USTF0",1724567241193,3.1644,157.94,157.93,2.7093459]
["bitfinex-derivatives","SOLF0:USTF0",1724567243488,3.1644,157.94,157.92,7.83679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567243689,3.1644,157.94,157.93,2.70935648]
["bitfinex-derivatives","SOLF0:USTF0",1724567243912,3.1644,157.94,157.92,7.83679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567244209,3.1644,157.94,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567244395,3.1644,157.93,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567244886,3.1644,157.93,157.92,2.75661345]
["bitfinex-derivatives","SOLF0:USTF0",1724567245388,3.1644,157.93,157.92,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1724567245792,3.1654,157.89,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567246101,2.5569,157.95,157.87,9.88982502]
["bitfinex-derivatives","SOLF0:USTF0",1724567246102,7.79,157.92,157.87,9.88982502]
["bitfinex-derivatives","SOLF0:USTF0",1724567246291,7.79,157.92,157.88,2.71064521]
["bitfinex-derivatives","SOLF0:USTF0",1724567246486,7.79,157.92,157.85,57.54522016]
["bitfinex-derivatives","SOLF0:USTF0",1724567246689,0.04040204,157.9,157.87,0.04551275]
["bitfinex-derivatives","SOLF0:USTF0",1724567246991,3.1656,157.88,157.87,0.04551275]
["bitfinex-derivatives","SOLF0:USTF0",1724567247792,3.1661,157.85,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567248118,3.1661,157.85,157.82,2.71196575]
["bitfinex-derivatives","SOLF0:USTF0",1724567248297,3.1661,157.85,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567248899,3.20810588,157.85,157.81,7.83248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567250089,3.20810588,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724567250294,3.20810588,157.85,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567252599,3.20810588,157.85,157.82,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1724567257200,3.1665,157.83,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567257402,0.04200588,157.85,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567258000,3.1664,157.84,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567258999,3.1665,157.83,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567264104,3.1667,157.82,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567266698,0.04200588,157.85,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567266929,3.1665,157.83,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567274205,3.1663,157.84,157.81,3.20928814]
["bitfinex-derivatives","SOLF0:USTF0",1724567274412,0.04200588,157.85,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567275013,3.20820588,157.85,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567276700,3.20820588,157.85,157.81,3.20928814]
["bitfinex-derivatives","SOLF0:USTF0",1724567278811,3.1663,157.84,157.81,3.20928814]
["bitfinex-derivatives","SOLF0:USTF0",1724567283210,3.1663,157.84,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567283922,3.1665,157.83,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567285922,3.1663,157.84,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567288953,3.1665,157.83,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567290526,3.1667,157.82,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567303137,10.9567,157.82,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567311244,3.1667,157.82,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567313034,2.6042,157.84,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567313343,11.59200588,157.85,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567313771,7.79,157.84,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567314248,3.1667,157.82,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567315078,10.9567,157.82,157.81,0.04248814]
["bitfinex-derivatives","SOLF0:USTF0",1724567317145,7.79,157.82,157.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724567317452,7.79,157.8,157.75,2.71397703]
["bitfinex-derivatives","SOLF0:USTF0",1724567317641,7.79,157.8,157.73,50.19077012]
["bitfinex-derivatives","SOLF0:USTF0",1724567317848,3.1676,157.78,157.74,5.88214341]
["bitfinex-derivatives","SOLF0:USTF0",1724567318153,3.21198199,157.78,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724567318541,3.1677,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724567318749,7.83438199,157.78,157.7,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724567319053,3.1679,157.76,157.71,13.66114794]
["bitfinex-derivatives","SOLF0:USTF0",1724567319350,3.1679,157.76,157.72,13.06964794]
["bitfinex-derivatives","SOLF0:USTF0",1724567319551,3.1679,157.76,157.73,2.71438606]
["bitfinex-derivatives","SOLF0:USTF0",1724567319852,3.1679,157.76,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724567320146,3.1679,157.76,157.73,5.88278787]
["bitfinex-derivatives","SOLF0:USTF0",1724567320352,3.1679,157.76,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724567321351,3.1679,157.76,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724567321554,3.1679,157.76,157.73,2.71438741]
["bitfinex-derivatives","SOLF0:USTF0",1724567321776,3.1679,157.76,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724567322161,3.1679,157.76,157.73,2.71438788]
["bitfinex-derivatives","SOLF0:USTF0",1724567322511,7.83438199,157.78,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724567322653,7.79,157.76,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724567322847,7.79,157.76,157.72,2.71445206]
["bitfinex-derivatives","SOLF0:USTF0",1724567323056,3.1682,157.75,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724567323256,3.21180113,157.75,157.72,2.7146346]
["bitfinex-derivatives","SOLF0:USTF0",1724567323462,3.21180113,157.75,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724567324665,3.1683,157.74,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724567325368,3.1683,157.74,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724567326261,3.1685,157.73,157.69,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1724567326463,3.1685,157.73,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724567329666,3.1685,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724567337071,7.83360113,157.75,157.68,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724567337270,7.79,157.73,157.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724567337467,0.04054551,157.72,157.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724567338375,3.20934551,157.72,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724567339174,3.20934551,157.72,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724567339175,3.1689,157.71,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724567341169,3.20924551,157.72,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724567341775,0.04054551,157.72,157.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567342273,3.20934551,157.72,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724567346983,0.04054551,157.72,157.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567347175,7.83054551,157.72,157.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567347485,10.99924551,157.72,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724567352681,10.99924551,157.72,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724567353585,0.04054551,157.72,157.71,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724567376200,0.04054551,157.72,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724567382199,0.04054551,157.72,157.71,2.71512633]
["bitfinex-derivatives","SOLF0:USTF0",1724567385211,0.04054551,157.72,157.71,2.71512606]
["bitfinex-derivatives","SOLF0:USTF0",1724567386407,0.04054551,157.72,157.71,7.87498126]
["bitfinex-derivatives","SOLF0:USTF0",1724567386605,0.04054551,157.72,157.71,7.87500474]
["bitfinex-derivatives","SOLF0:USTF0",1724567387931,0.04054551,157.72,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724567388105,0.04054551,157.72,157.71,7.87494369]
["bitfinex-derivatives","SOLF0:USTF0",1724567388301,0.04054551,157.72,157.71,9.9033878]
["bitfinex-derivatives","SOLF0:USTF0",1724567390432,0.04054551,157.72,157.71,7.87494369]
["bitfinex-derivatives","SOLF0:USTF0",1724567390611,0.04054551,157.72,157.71,9.9033878]
["bitfinex-derivatives","SOLF0:USTF0",1724567391430,0.04054551,157.72,157.71,7.87494369]
["bitfinex-derivatives","SOLF0:USTF0",1724567391708,0.04054551,157.72,157.71,9.9033878]
["bitfinex-derivatives","SOLF0:USTF0",1724567392398,0.04054551,157.72,157.71,9.90345813]
["bitfinex-derivatives","SOLF0:USTF0",1724567392805,0.04054551,157.72,157.71,7.18830502]
["bitfinex-derivatives","SOLF0:USTF0",1724567393008,0.04054551,157.72,157.71,9.90345813]
["bitfinex-derivatives","SOLF0:USTF0",1724567394906,0.04054551,157.72,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724567395103,0.04054551,157.72,157.71,19.8067756]
["bitfinex-derivatives","SOLF0:USTF0",1724567395815,0.04054551,157.72,157.71,9.9033878]
["bitfinex-derivatives","SOLF0:USTF0",1724567396118,0.04054551,157.72,157.71,14.64695797]
["bitfinex-derivatives","SOLF0:USTF0",1724567396610,0.04054551,157.72,157.71,19.8067756]
["bitfinex-derivatives","SOLF0:USTF0",1724567396907,0.04054551,157.72,157.71,11.93183191]
["bitfinex-derivatives","SOLF0:USTF0",1724567397113,0.04054551,157.72,157.71,9.9033878]
["bitfinex-derivatives","SOLF0:USTF0",1724567397512,0.04054551,157.72,157.71,13.0722878]
["bitfinex-derivatives","SOLF0:USTF0",1724567398610,0.04054551,157.72,157.71,5.19734411]
["bitfinex-derivatives","SOLF0:USTF0",1724567398812,0.04054551,157.72,157.71,13.07228786]
["bitfinex-derivatives","SOLF0:USTF0",1724567399917,0.04054551,157.72,157.71,13.07228785]
["bitfinex-derivatives","SOLF0:USTF0",1724567401116,0.04054551,157.72,157.71,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724567401314,0.04054551,157.72,157.71,5.19733219]
["bitfinex-derivatives","SOLF0:USTF0",1724567401514,0.04054551,157.72,157.71,13.07227918]
["bitfinex-derivatives","SOLF0:USTF0",1724567402222,0.04054551,157.72,157.71,11.04384699]
["bitfinex-derivatives","SOLF0:USTF0",1724567402416,0.04054551,157.72,157.71,13.07229099]
["bitfinex-derivatives","SOLF0:USTF0",1724567402922,1.3218,157.8,157.71,17.69339099]
["bitfinex-derivatives","SOLF0:USTF0",1724567403117,1.3218,157.8,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567403322,1.3218,157.8,157.76,2.71512733]
["bitfinex-derivatives","SOLF0:USTF0",1724567403323,3.1673,157.79,157.76,2.71512733]
["bitfinex-derivatives","SOLF0:USTF0",1724567403618,3.1673,157.79,157.75,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1724567403822,3.21228503,157.79,157.76,7.87165873]
["bitfinex-derivatives","SOLF0:USTF0",1724567404117,3.21228503,157.79,157.77,2.71399525]
["bitfinex-derivatives","SOLF0:USTF0",1724567404313,3.21228503,157.79,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724567404830,3.21228503,157.79,157.77,2.71378192]
["bitfinex-derivatives","SOLF0:USTF0",1724567405023,3.21228503,157.79,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724567405319,3.1675,157.78,157.75,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1724567408124,7.83498503,157.79,157.75,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1724567408329,7.79,157.77,157.75,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1724567408621,3.1679,157.76,157.75,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1724567413428,7.79,157.76,157.64,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724567413629,7.79,157.72,157.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567413827,7.79,157.72,157.67,9.90382436]
["bitfinex-derivatives","SOLF0:USTF0",1724567414028,10.9588,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724567414331,10.9989762,157.72,157.69,9.90394853]
["bitfinex-derivatives","SOLF0:USTF0",1724567414563,10.9989762,157.72,157.69,2.02852315]
["bitfinex-derivatives","SOLF0:USTF0",1724567414828,10.9989762,157.72,157.7,2.71537646]
["bitfinex-derivatives","SOLF0:USTF0",1724567415035,3.2089762,157.72,157.7,2.71537646]
["bitfinex-derivatives","SOLF0:USTF0",1724567415623,0.0401762,157.72,157.71,2.71537646]
["bitfinex-derivatives","SOLF0:USTF0",1724567416532,0.0401762,157.72,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724567416727,0.0401762,157.72,157.71,2.71534481]
["bitfinex-derivatives","SOLF0:USTF0",1724567417933,0.0401762,157.72,157.71,2.71537231]
["bitfinex-derivatives","SOLF0:USTF0",1724567422341,3.2088762,157.72,157.71,2.71537231]
["bitfinex-derivatives","SOLF0:USTF0",1724567424107,3.2088762,157.72,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724567424337,7.8301762,157.72,157.71,2.71537424]
["bitfinex-derivatives","SOLF0:USTF0",1724567424536,7.8301762,157.72,157.69,0.68587424]
["bitfinex-derivatives","SOLF0:USTF0",1724567424537,7.79,157.72,157.69,0.68587424]
["bitfinex-derivatives","SOLF0:USTF0",1724567425134,7.79,157.72,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567425328,0.04527109,157.7,157.65,2.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1724567425544,0.04527109,157.7,157.66,2.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1724567426238,0.04527109,157.7,157.67,2.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1724567426438,0.04527109,157.7,157.68,2.71371924]
["bitfinex-derivatives","SOLF0:USTF0",1724567426642,0.04527109,157.7,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567427035,0.04527109,157.7,157.68,2.02870176]
["bitfinex-derivatives","SOLF0:USTF0",1724567427238,0.04527109,157.7,157.68,5.88272304]
["bitfinex-derivatives","SOLF0:USTF0",1724567427570,0.04527109,157.7,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724567427738,0.04527109,157.7,157.69,2.71334526]
["bitfinex-derivatives","SOLF0:USTF0",1724567428877,0.04527109,157.7,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724567436446,0.04527109,157.7,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567436744,0.04527109,157.7,157.68,2.71374676]
["bitfinex-derivatives","SOLF0:USTF0",1724567436968,0.04527109,157.7,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724567441241,0.04527109,157.7,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724567441473,1.2938,157.76,157.69,2.71335485]
["bitfinex-derivatives","SOLF0:USTF0",1724567441750,1.2938,157.76,157.7,2.71335485]
["bitfinex-derivatives","SOLF0:USTF0",1724567441940,3.1681,157.75,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724567442342,3.215991,157.75,157.71,3.21314515]
["bitfinex-derivatives","SOLF0:USTF0",1724567445249,3.1683,157.74,157.71,3.21314515]
["bitfinex-derivatives","SOLF0:USTF0",1724567445638,7.79,157.74,157.71,0.04444515]
["bitfinex-derivatives","SOLF0:USTF0",1724567445838,7.79,157.73,157.71,0.04444515]
["bitfinex-derivatives","SOLF0:USTF0",1724567447545,3.1687,157.72,157.71,0.04444515]
["bitfinex-derivatives","SOLF0:USTF0",1724567460568,3.1693,157.69,157.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724567460774,10.9593,157.69,157.64,4.74350452]
["bitfinex-derivatives","SOLF0:USTF0",1724567460970,10.9593,157.69,157.65,2.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1724567461173,10.9593,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724567461569,11.00789389,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724567461874,7.83859389,157.69,157.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567462076,7.83859389,157.69,157.63,4.74364167]
["bitfinex-derivatives","SOLF0:USTF0",1724567462276,11.00789389,157.69,157.64,5.88458622]
["bitfinex-derivatives","SOLF0:USTF0",1724567462475,7.79,157.68,157.65,2.71448622]
["bitfinex-derivatives","SOLF0:USTF0",1724567462681,0.04859389,157.69,157.61,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1724567462976,0.04859389,157.69,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567463285,0.04859389,157.69,157.64,10.50450886]
["bitfinex-derivatives","SOLF0:USTF0",1724567463478,0.04859389,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567463669,0.04859389,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724567464074,0.04859389,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567464281,3.21789389,157.69,157.65,5.88432375]
["bitfinex-derivatives","SOLF0:USTF0",1724567464478,3.21789389,157.69,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724567464674,3.21789389,157.69,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724567464876,3.1695,157.68,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724567465379,7.83859389,157.69,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724567465580,7.83859389,157.69,157.64,2.71457173]
["bitfinex-derivatives","SOLF0:USTF0",1724567465880,7.83859389,157.69,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724567466077,7.83859389,157.69,157.64,2.71457217]
["bitfinex-derivatives","SOLF0:USTF0",1724567466279,3.1698,157.67,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724567466479,3.1698,157.67,157.64,2.71457217]
["bitfinex-derivatives","SOLF0:USTF0",1724567466771,3.1698,157.67,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724567466985,3.1698,157.67,157.64,2.71457125]
["bitfinex-derivatives","SOLF0:USTF0",1724567467279,3.1698,157.67,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724567471674,3.1699,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724567471882,3.21324038,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724567474488,0.04334038,157.66,157.61,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724567474886,0.04334038,157.66,157.62,2.71506367]
["bitfinex-derivatives","SOLF0:USTF0",1724567475081,3.1702,157.65,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724567475387,7.83334038,157.66,157.62,2.71506369]
["bitfinex-derivatives","SOLF0:USTF0",1724567475574,7.83334038,157.66,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724567475575,3.1703,157.65,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724567476049,7.83334038,157.66,157.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724567476187,7.83334038,157.66,157.59,2.02950706]
["bitfinex-derivatives","SOLF0:USTF0",1724567476381,3.1703,157.64,157.6,2.71531015]
["bitfinex-derivatives","SOLF0:USTF0",1724567476577,7.79,157.65,157.6,2.71531015]
["bitfinex-derivatives","SOLF0:USTF0",1724567477088,7.79,157.65,157.61,2.71531015]
["bitfinex-derivatives","SOLF0:USTF0",1724567477285,10.9601,157.65,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724567477481,10.9601,157.65,157.61,2.71530742]
["bitfinex-derivatives","SOLF0:USTF0",1724567477681,10.9601,157.65,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724567477885,3.1701,157.65,157.61,5.88620651]
["bitfinex-derivatives","SOLF0:USTF0",1724567478079,3.21324038,157.66,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567478282,0.04326781,157.64,157.6,4.74474466]
["bitfinex-derivatives","SOLF0:USTF0",1724567478589,0.04326781,157.64,157.61,5.8859593]
["bitfinex-derivatives","SOLF0:USTF0",1724567478788,0.04326781,157.64,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724567478985,0.04326781,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724567480687,0.04326781,157.64,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724567480891,7.79,157.7,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567481092,11.55,157.7,157.63,2.71495252]
["bitfinex-derivatives","SOLF0:USTF0",1724567481296,3.1694,157.69,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724567481496,11.55,157.7,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567481692,11.55,157.7,157.63,2.71495252]
["bitfinex-derivatives","SOLF0:USTF0",1724567481994,0.04799856,157.68,157.65,0.04878784]
["bitfinex-derivatives","SOLF0:USTF0",1724567482386,3.21749856,157.68,157.65,0.04878784]
["bitfinex-derivatives","SOLF0:USTF0",1724567483485,3.1697,157.67,157.65,0.04878784]
["bitfinex-derivatives","SOLF0:USTF0",1724567485891,3.1699,157.66,157.65,0.04878784]
["bitfinex-derivatives","SOLF0:USTF0",1724567486789,10.9599,157.66,157.65,0.04878784]
["bitfinex-derivatives","SOLF0:USTF0",1724567499106,3.1699,157.66,157.65,0.04878784]
["bitfinex-derivatives","SOLF0:USTF0",1724567499416,10.9599,157.66,157.65,0.04878784]
["bitfinex-derivatives","SOLF0:USTF0",1724567502010,14.7199,157.66,157.65,0.04878784]
["bitfinex-derivatives","SOLF0:USTF0",1724567505726,3.1704,157.64,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724567506014,7.79,157.63,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724567506716,7.83536863,157.63,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724567507323,11.00586863,157.63,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724567509718,11.00586863,157.63,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567511007,3.1707,157.62,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567511210,7.83536863,157.63,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567511618,11.00586863,157.63,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567519325,7.79,157.61,157.43,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724567519531,0.04203737,157.56,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567519816,0.04203737,157.56,157.55,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724567520022,0.04203737,157.56,157.55,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1724567520218,0.04203737,157.56,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724567520731,0.04203737,157.56,157.54,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724567522922,0.04203737,157.56,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724567531444,0.04203737,157.56,157.53,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724567531445,0.04203737,157.56,157.53,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724567531741,0.04203737,157.56,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724567547351,0.04203737,157.56,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724567548153,12.6777,157.74,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567548455,2.28885828,157.69,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567548656,1.03266281,157.68,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567549060,3.1697,157.67,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567549350,0.0424261,157.67,157.63,0.04228384]
["bitfinex-derivatives","SOLF0:USTF0",1724567550051,7.8324261,157.67,157.63,0.04228384]
["bitfinex-derivatives","SOLF0:USTF0",1724567550250,7.79,157.64,157.63,0.04228384]
["bitfinex-derivatives","SOLF0:USTF0",1724567551249,10.9603,157.64,157.63,0.04228384]
["bitfinex-derivatives","SOLF0:USTF0",1724567555458,3.1711,157.61,157.57,5.16418966]
["bitfinex-derivatives","SOLF0:USTF0",1724567555657,3.1711,157.61,157.58,2.71720041]
["bitfinex-derivatives","SOLF0:USTF0",1724567555959,3.1711,157.61,157.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724567556162,3.1711,157.61,157.57,2.71722599]
["bitfinex-derivatives","SOLF0:USTF0",1724567556366,3.1711,157.61,157.58,2.71722599]
["bitfinex-derivatives","SOLF0:USTF0",1724567556564,3.21868562,157.61,157.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724567556758,3.21868562,157.61,157.57,2.71731322]
["bitfinex-derivatives","SOLF0:USTF0",1724567556960,10.9611,157.6,157.58,2.71731322]
["bitfinex-derivatives","SOLF0:USTF0",1724567557260,7.79,157.6,157.54,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1724567557458,3.1713,157.59,157.55,4.74802397]
["bitfinex-derivatives","SOLF0:USTF0",1724567557766,3.1713,157.59,157.56,2.71755777]
["bitfinex-derivatives","SOLF0:USTF0",1724567557965,3.1713,157.59,157.57,2.71755777]
["bitfinex-derivatives","SOLF0:USTF0",1724567558261,10.9611,157.6,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724567558465,10.9611,157.6,157.56,7.88211965]
["bitfinex-derivatives","SOLF0:USTF0",1724567558658,10.9611,157.6,157.57,2.71753103]
["bitfinex-derivatives","SOLF0:USTF0",1724567558854,10.9611,157.6,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724567559059,10.9611,157.6,157.56,7.8821254]
["bitfinex-derivatives","SOLF0:USTF0",1724567559364,10.9611,157.6,157.57,2.71753325]
["bitfinex-derivatives","SOLF0:USTF0",1724567559553,3.1711,157.6,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724567559754,3.21848562,157.61,157.56,11.05392086]
["bitfinex-derivatives","SOLF0:USTF0",1724567559965,3.21848562,157.61,157.57,2.7175315]
["bitfinex-derivatives","SOLF0:USTF0",1724567560165,3.21848562,157.61,157.58,2.7175315]
["bitfinex-derivatives","SOLF0:USTF0",1724567560365,3.21848562,157.61,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567560562,3.21848562,157.61,157.56,9.91184064]
["bitfinex-derivatives","SOLF0:USTF0",1724567560865,3.21848562,157.61,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567561160,3.21848562,157.61,157.57,7.88141203]
["bitfinex-derivatives","SOLF0:USTF0",1724567561422,3.21848562,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724567561562,3.21848562,157.61,157.58,2.71728423]
["bitfinex-derivatives","SOLF0:USTF0",1724567561759,3.21848562,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724567561964,3.21848562,157.61,157.58,2.71728287]
["bitfinex-derivatives","SOLF0:USTF0",1724567562163,3.21848562,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724567562366,3.21848562,157.61,157.58,2.71728196]
["bitfinex-derivatives","SOLF0:USTF0",1724567562664,3.21848562,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724567562865,3.21848562,157.61,157.58,2.71728423]
["bitfinex-derivatives","SOLF0:USTF0",1724567563065,3.21848562,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724567563267,3.21848562,157.61,157.58,2.71728332]
["bitfinex-derivatives","SOLF0:USTF0",1724567563469,3.21848562,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724567563765,3.21848562,157.61,157.58,2.71725577]
["bitfinex-derivatives","SOLF0:USTF0",1724567563969,3.21848562,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724567564274,0.04758562,157.61,157.58,5.88872905]
["bitfinex-derivatives","SOLF0:USTF0",1724567564458,0.04758562,157.61,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724567564865,0.04758562,157.61,157.59,2.71722768]
["bitfinex-derivatives","SOLF0:USTF0",1724567565169,0.04758562,157.61,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567565368,0.04758562,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567565766,0.04758562,157.61,157.59,2.71722605]
["bitfinex-derivatives","SOLF0:USTF0",1724567565967,0.04758562,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567566162,0.04758562,157.61,157.59,2.71722833]
["bitfinex-derivatives","SOLF0:USTF0",1724567566365,0.04758562,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567566661,0.04758562,157.61,157.59,2.71722741]
["bitfinex-derivatives","SOLF0:USTF0",1724567566866,0.04758562,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567567062,0.04758562,157.61,157.59,2.71722632]
["bitfinex-derivatives","SOLF0:USTF0",1724567567472,0.04758562,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567568572,0.04758562,157.61,157.59,2.71722769]
["bitfinex-derivatives","SOLF0:USTF0",1724567568783,0.04758562,157.61,157.59,5.43444999]
["bitfinex-derivatives","SOLF0:USTF0",1724567568962,0.04758562,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567569170,0.04758562,157.61,157.59,2.71723164]
["bitfinex-derivatives","SOLF0:USTF0",1724567569363,0.04758562,157.61,157.57,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724567569661,0.04758562,157.61,157.58,2.71723126]
["bitfinex-derivatives","SOLF0:USTF0",1724567569861,3.21848562,157.61,157.59,2.71723126]
["bitfinex-derivatives","SOLF0:USTF0",1724567570060,11.00848562,157.61,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724567570271,7.83758562,157.61,157.57,7.8813935]
["bitfinex-derivatives","SOLF0:USTF0",1724567570467,3.1712,157.6,157.58,2.71725175]
["bitfinex-derivatives","SOLF0:USTF0",1724567570670,3.1712,157.6,157.59,2.71725175]
["bitfinex-derivatives","SOLF0:USTF0",1724567570874,3.1712,157.6,157.55,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724567571074,3.1712,157.6,157.56,9.91182745]
["bitfinex-derivatives","SOLF0:USTF0",1724567571271,3.1712,157.6,157.57,7.88147797]
["bitfinex-derivatives","SOLF0:USTF0",1724567571467,3.1712,157.6,157.58,2.71728424]
["bitfinex-derivatives","SOLF0:USTF0",1724567571662,3.1712,157.6,157.55,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724567571876,3.1712,157.6,157.56,9.91183409]
["bitfinex-derivatives","SOLF0:USTF0",1724567572074,3.1712,157.6,157.57,7.88148367]
["bitfinex-derivatives","SOLF0:USTF0",1724567572274,3.1712,157.6,157.57,2.71728643]
["bitfinex-derivatives","SOLF0:USTF0",1724567572471,3.1712,157.6,157.58,2.71728241]
["bitfinex-derivatives","SOLF0:USTF0",1724567572770,3.1712,157.6,157.55,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724567572984,3.1713,157.59,157.55,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724567573270,3.1713,157.59,157.56,7.19453951]
["bitfinex-derivatives","SOLF0:USTF0",1724567573471,3.1713,157.59,157.57,2.0303487]
["bitfinex-derivatives","SOLF0:USTF0",1724567573663,3.1713,157.59,157.58,2.71728241]
["bitfinex-derivatives","SOLF0:USTF0",1724567574061,3.1713,157.59,157.58,2.71725559]
["bitfinex-derivatives","SOLF0:USTF0",1724567574323,3.1713,157.59,157.55,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724567574469,3.1713,157.59,157.56,13.08354073]
["bitfinex-derivatives","SOLF0:USTF0",1724567574670,3.1713,157.59,157.57,9.91174073]
["bitfinex-derivatives","SOLF0:USTF0",1724567574867,3.1713,157.59,157.58,2.71725559]
["bitfinex-derivatives","SOLF0:USTF0",1724567575877,3.1713,157.59,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724567576174,3.1713,157.59,157.57,9.91179482]
["bitfinex-derivatives","SOLF0:USTF0",1724567576476,3.1713,157.59,157.58,2.71725531]
["bitfinex-derivatives","SOLF0:USTF0",1724567577367,3.1712,157.6,157.58,2.71725531]
["bitfinex-derivatives","SOLF0:USTF0",1724567577681,3.1712,157.6,157.59,2.71725531]
["bitfinex-derivatives","SOLF0:USTF0",1724567578386,3.1712,157.6,157.59,2.71734033]
["bitfinex-derivatives","SOLF0:USTF0",1724567579380,3.1712,157.6,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724567579777,3.1712,157.6,157.57,2.71736634]
["bitfinex-derivatives","SOLF0:USTF0",1724567579976,3.1712,157.6,157.58,2.71736634]
["bitfinex-derivatives","SOLF0:USTF0",1724567580376,3.1712,157.6,157.59,2.71736634]
["bitfinex-derivatives","SOLF0:USTF0",1724567582015,3.1712,157.6,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724567582181,3.1712,157.6,157.59,2.71736551]
["bitfinex-derivatives","SOLF0:USTF0",1724567582386,3.1712,157.6,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724567582686,3.1712,157.6,157.57,4.06076947]
["bitfinex-derivatives","SOLF0:USTF0",1724567582979,3.1712,157.6,157.57,15.07640154]
["bitfinex-derivatives","SOLF0:USTF0",1724567583282,3.1712,157.6,157.58,2.71736551]
["bitfinex-derivatives","SOLF0:USTF0",1724567583474,3.1712,157.6,157.59,2.71736551]
["bitfinex-derivatives","SOLF0:USTF0",1724567584171,3.21858562,157.61,157.59,2.71736551]
["bitfinex-derivatives","SOLF0:USTF0",1724567584388,3.21858562,157.61,157.57,10.36631228]
["bitfinex-derivatives","SOLF0:USTF0",1724567584583,3.21858562,157.61,157.58,7.88161613]
["bitfinex-derivatives","SOLF0:USTF0",1724567584781,3.21858562,157.61,157.59,2.71733738]
["bitfinex-derivatives","SOLF0:USTF0",1724567585081,3.21858562,157.61,157.57,10.36631228]
["bitfinex-derivatives","SOLF0:USTF0",1724567585276,0.04758562,157.61,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724567585480,0.04758562,157.61,157.6,2.71733939]
["bitfinex-derivatives","SOLF0:USTF0",1724567587285,3.21848562,157.61,157.6,2.71733939]
["bitfinex-derivatives","SOLF0:USTF0",1724567587685,3.21848562,157.61,157.57,10.36641228]
["bitfinex-derivatives","SOLF0:USTF0",1724567587886,3.21848562,157.61,157.58,7.88146857]
["bitfinex-derivatives","SOLF0:USTF0",1724567588090,3.21848562,157.61,157.59,2.71728063]
["bitfinex-derivatives","SOLF0:USTF0",1724567588288,3.21848562,157.61,157.57,7.19471228]
["bitfinex-derivatives","SOLF0:USTF0",1724567588779,3.21848562,157.61,157.58,7.88154358]
["bitfinex-derivatives","SOLF0:USTF0",1724567588985,3.21848562,157.61,157.59,2.71730948]
["bitfinex-derivatives","SOLF0:USTF0",1724567589179,3.21848562,157.61,157.56,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1724567589376,3.21848562,157.61,157.57,9.91199138]
["bitfinex-derivatives","SOLF0:USTF0",1724567589580,3.21848562,157.61,157.58,7.8816188]
["bitfinex-derivatives","SOLF0:USTF0",1724567589780,3.21848562,157.61,157.59,2.71733841]
["bitfinex-derivatives","SOLF0:USTF0",1724567589982,3.21848562,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724567590287,3.21848562,157.61,157.58,7.88147307]
["bitfinex-derivatives","SOLF0:USTF0",1724567590480,3.21848562,157.61,157.59,2.71728236]
["bitfinex-derivatives","SOLF0:USTF0",1724567590677,3.21848562,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724567590882,3.21848562,157.61,157.58,7.88154759]
["bitfinex-derivatives","SOLF0:USTF0",1724567591186,0.04758562,157.61,157.59,2.71731102]
["bitfinex-derivatives","SOLF0:USTF0",1724567591381,0.04758562,157.61,157.6,2.71731102]
["bitfinex-derivatives","SOLF0:USTF0",1724567591986,0.04758562,157.61,157.6,2.71722618]
["bitfinex-derivatives","SOLF0:USTF0",1724567592385,0.04758562,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724567592584,0.04758562,157.61,157.59,2.71722601]
["bitfinex-derivatives","SOLF0:USTF0",1724567592889,0.04758562,157.61,157.6,2.71722601]
["bitfinex-derivatives","SOLF0:USTF0",1724567594090,3.21848562,157.61,157.6,2.71722601]
["bitfinex-derivatives","SOLF0:USTF0",1724567596586,0.00314047,157.61,157.6,2.71722601]
["bitfinex-derivatives","SOLF0:USTF0",1724567596791,0.00314047,157.61,157.6,18.84165458]
["bitfinex-derivatives","SOLF0:USTF0",1724567597186,0.00314047,157.61,157.6,7.88055458]
["bitfinex-derivatives","SOLF0:USTF0",1724567597383,0.00314047,157.61,157.6,2.71722601]
["bitfinex-derivatives","SOLF0:USTF0",1724567602398,0.00314047,157.61,157.59,3.21154813]
["bitfinex-derivatives","SOLF0:USTF0",1724567602621,0.00314047,157.61,157.6,2.71679089]
["bitfinex-derivatives","SOLF0:USTF0",1724567602787,0.00314047,157.61,157.59,3.21154813]
["bitfinex-derivatives","SOLF0:USTF0",1724567603105,0.00314047,157.61,157.6,2.71673662]
["bitfinex-derivatives","SOLF0:USTF0",1724567605900,0.00314047,157.61,157.59,3.21154813]
["bitfinex-derivatives","SOLF0:USTF0",1724567606400,0.00314047,157.61,157.6,2.71676552]
["bitfinex-derivatives","SOLF0:USTF0",1724567607598,0.00314047,157.61,157.6,5.88786552]
["bitfinex-derivatives","SOLF0:USTF0",1724567607802,0.00314047,157.61,157.6,20.87116268]
["bitfinex-derivatives","SOLF0:USTF0",1724567608399,0.00314047,157.61,157.6,13.08116268]
["bitfinex-derivatives","SOLF0:USTF0",1724567608999,3.1701,157.65,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724567609194,7.79,157.66,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724567609418,7.79,157.66,157.62,2.71635258]
["bitfinex-derivatives","SOLF0:USTF0",1724567609604,7.79,157.64,157.58,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724567609902,0.04142649,157.63,157.59,9.95032888]
["bitfinex-derivatives","SOLF0:USTF0",1724567610097,0.04142649,157.63,157.6,2.71651796]
["bitfinex-derivatives","SOLF0:USTF0",1724567610303,0.04142649,157.63,157.61,2.71651796]
["bitfinex-derivatives","SOLF0:USTF0",1724567610506,0.04142649,157.63,157.59,0.04082082]
["bitfinex-derivatives","SOLF0:USTF0",1724567610707,0.04142649,157.63,157.6,2.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1724567611014,0.04142649,157.63,157.61,2.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1724567611215,0.04142649,157.63,157.59,0.04082082]
["bitfinex-derivatives","SOLF0:USTF0",1724567611412,3.21202649,157.63,157.6,2.7167909]
["bitfinex-derivatives","SOLF0:USTF0",1724567611611,3.21202649,157.63,157.61,2.7167909]
["bitfinex-derivatives","SOLF0:USTF0",1724567611808,3.21202649,157.63,157.59,3.21202082]
["bitfinex-derivatives","SOLF0:USTF0",1724567612012,3.21202649,157.63,157.6,7.87962777]
["bitfinex-derivatives","SOLF0:USTF0",1724567612206,3.21202649,157.63,157.61,2.71657264]
["bitfinex-derivatives","SOLF0:USTF0",1724567612403,3.21202649,157.63,157.59,3.21202082]
["bitfinex-derivatives","SOLF0:USTF0",1724567612610,3.21202649,157.63,157.6,7.87961382]
["bitfinex-derivatives","SOLF0:USTF0",1724567612814,3.21202649,157.63,157.59,3.21202082]
["bitfinex-derivatives","SOLF0:USTF0",1724567613111,3.21202649,157.63,157.6,7.87959809]
["bitfinex-derivatives","SOLF0:USTF0",1724567613310,3.21202649,157.63,157.61,2.71654014]
["bitfinex-derivatives","SOLF0:USTF0",1724567613511,3.21202649,157.63,157.59,3.21202082]
["bitfinex-derivatives","SOLF0:USTF0",1724567613711,3.21202649,157.63,157.6,7.87957105]
["bitfinex-derivatives","SOLF0:USTF0",1724567613904,3.21202649,157.63,157.61,2.71655083]
["bitfinex-derivatives","SOLF0:USTF0",1724567614110,3.21202649,157.63,157.62,2.71655083]
["bitfinex-derivatives","SOLF0:USTF0",1724567614414,3.21202649,157.63,157.62,2.71654398]
["bitfinex-derivatives","SOLF0:USTF0",1724567614812,3.21202649,157.63,157.59,3.21202082]
["bitfinex-derivatives","SOLF0:USTF0",1724567615010,3.21202649,157.63,157.6,7.87962379]
["bitfinex-derivatives","SOLF0:USTF0",1724567615209,3.21202649,157.63,157.61,2.71657111]
["bitfinex-derivatives","SOLF0:USTF0",1724567615412,3.21202649,157.63,157.62,2.71657111]
["bitfinex-derivatives","SOLF0:USTF0",1724567618624,3.21202649,157.63,157.59,3.21202082]
["bitfinex-derivatives","SOLF0:USTF0",1724567618813,3.21202649,157.63,157.62,2.71657475]
["bitfinex-derivatives","SOLF0:USTF0",1724567621314,0.04142649,157.63,157.62,2.71657475]
["bitfinex-derivatives","SOLF0:USTF0",1724567622221,0.04142649,157.63,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724567623114,0.04142649,157.63,157.62,2.71641217]
["bitfinex-derivatives","SOLF0:USTF0",1724567623519,0.04142649,157.63,157.62,2.71646071]
["bitfinex-derivatives","SOLF0:USTF0",1724567625721,0.04142649,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724567625924,0.04142649,157.63,157.61,2.71651498]
["bitfinex-derivatives","SOLF0:USTF0",1724567626115,0.04142649,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724567626116,0.04142649,157.63,157.62,2.71651498]
["bitfinex-derivatives","SOLF0:USTF0",1724567628418,0.04142649,157.63,157.62,2.71648784]
["bitfinex-derivatives","SOLF0:USTF0",1724567629820,0.04142649,157.63,157.62,5.88718784]
["bitfinex-derivatives","SOLF0:USTF0",1724567630011,0.04142649,157.63,157.62,11.04974971]
["bitfinex-derivatives","SOLF0:USTF0",1724567630625,0.04142649,157.63,157.62,5.88718784]
["bitfinex-derivatives","SOLF0:USTF0",1724567631647,0.04142649,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724567631950,0.04142649,157.63,157.62,5.88702157]
["bitfinex-derivatives","SOLF0:USTF0",1724567632120,0.04142649,157.63,157.62,5.43264496]
["bitfinex-derivatives","SOLF0:USTF0",1724567634830,0.04142649,157.63,157.62,2.71632157]
["bitfinex-derivatives","SOLF0:USTF0",1724567635024,0.04142649,157.63,157.62,5.43264405]
["bitfinex-derivatives","SOLF0:USTF0",1724567639625,0.04142649,157.63,157.62,2.71632248]
["bitfinex-derivatives","SOLF0:USTF0",1724567641333,0.04142649,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724567641528,0.04142649,157.63,157.61,7.87927527]
["bitfinex-derivatives","SOLF0:USTF0",1724567641727,0.04142649,157.63,157.62,2.71643707]
["bitfinex-derivatives","SOLF0:USTF0",1724567642728,0.04142649,157.63,157.62,7.87893289]
["bitfinex-derivatives","SOLF0:USTF0",1724567643026,0.04142649,157.63,157.62,19.48893289]
["bitfinex-derivatives","SOLF0:USTF0",1724567643239,0.04142649,157.63,157.62,22.65963289]
["bitfinex-derivatives","SOLF0:USTF0",1724567645028,0.04142649,157.63,157.62,24.6894428]
["bitfinex-derivatives","SOLF0:USTF0",1724567645229,0.04142649,157.63,157.62,16.8994428]
["bitfinex-derivatives","SOLF0:USTF0",1724567645737,0.04142649,157.63,157.62,13.7287428]
["bitfinex-derivatives","SOLF0:USTF0",1724567646535,0.04142649,157.63,157.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724567646730,0.04142649,157.63,157.62,13.72669042]
["bitfinex-derivatives","SOLF0:USTF0",1724567646925,0.04142649,157.63,157.62,16.89739042]
["bitfinex-derivatives","SOLF0:USTF0",1724567647236,3.82,157.73,157.62,21.51669042]
["bitfinex-derivatives","SOLF0:USTF0",1724567647436,7.79,157.71,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567647633,7.79,157.71,157.65,2.71558706]
["bitfinex-derivatives","SOLF0:USTF0",1724567647826,7.79,157.71,157.64,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724567648034,7.79,157.71,157.65,2.71542471]
["bitfinex-derivatives","SOLF0:USTF0",1724567648233,0.0480676,157.69,157.66,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1724567649337,3.1696,157.68,157.66,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1724567651235,0.0480676,157.69,157.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724567651442,7.79,157.76,157.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724567651740,3.1683,157.74,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567651943,7.79,157.76,157.7,2.7146009]
["bitfinex-derivatives","SOLF0:USTF0",1724567652141,2.6102,157.79,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724567652142,7.79,157.74,157.68,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724567652331,0.04523233,157.73,157.69,2.75771513]
["bitfinex-derivatives","SOLF0:USTF0",1724567652537,0.04523233,157.73,157.7,2.7136678]
["bitfinex-derivatives","SOLF0:USTF0",1724567652840,7.79,157.72,157.69,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1724567653048,7.79,157.7,157.69,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1724567653737,10.9591,157.7,157.69,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1724567655640,3.1691,157.7,157.69,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1724567662748,4.4605,157.72,157.69,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1724567662948,3.1687,157.72,157.69,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1724567663542,3.169,157.71,157.69,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1724567665952,0.04523233,157.73,157.69,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1724567666146,0.04523233,157.73,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567667145,0.04523233,157.73,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724567667352,0.04523233,157.73,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567667851,0.04523233,157.73,157.72,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724567668049,1.03439329,157.81,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567668249,1.03439329,157.81,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567668444,8.82439329,157.81,157.7,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724567668651,7.79,157.77,157.68,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724567668856,7.79,157.77,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567669048,0.04624692,157.75,157.72,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1724567671255,3.21434692,157.75,157.72,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1724567671555,0.04624692,157.75,157.72,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1724567671832,0.04624692,157.75,157.72,7.83367083]
["bitfinex-derivatives","SOLF0:USTF0",1724567675463,0.04624692,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567677459,0.04624692,157.75,157.74,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724567677862,0.04624692,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567678258,0.04624692,157.75,157.73,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1724567681770,0.04624692,157.75,157.74,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724567681967,3.9717,157.82,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567681968,2.6311,157.82,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567682363,3.1672,157.8,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567684577,3.20930939,157.81,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567684766,3.20930939,157.81,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567685263,0.04240939,157.81,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567685461,2.5158,157.87,157.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724567685666,2.5158,157.87,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567686474,2.55983079,157.87,157.84,7.83468512]
["bitfinex-derivatives","SOLF0:USTF0",1724567687072,2.55983079,157.87,157.84,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1724567687264,3.1659,157.86,157.84,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1724567688068,3.1659,157.86,157.84,7.83468512]
["bitfinex-derivatives","SOLF0:USTF0",1724567689362,4.43173079,157.87,157.84,7.83468512]
["bitfinex-derivatives","SOLF0:USTF0",1724567689573,3.20983079,157.87,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567691270,0.04403079,157.87,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567693976,0.04403079,157.87,157.86,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1724567694578,0.04403079,157.87,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567696178,3.1653,157.89,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567696483,3.1651,157.9,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567698080,0.04850917,157.91,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567698081,3.21340917,157.91,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567698275,0.04850917,157.91,157.87,0.04049138]
["bitfinex-derivatives","SOLF0:USTF0",1724567698473,0.04850917,157.91,157.87,7.83049138]
["bitfinex-derivatives","SOLF0:USTF0",1724567698878,0.04850917,157.91,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567702377,0.04850917,157.91,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567705083,0.04850917,157.91,157.87,0.04049138]
["bitfinex-derivatives","SOLF0:USTF0",1724567705384,0.04850917,157.91,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567706492,0.04850917,157.91,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567724287,6.332,158.11,157.9,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1724567724505,7.79,158.05,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567724688,3.55398436,158.04,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567724894,3.163,158.0,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567725997,3.163,158.0,157.98,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1724567727201,3.1632,157.99,157.98,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1724567728093,0.04002075,158.01,157.98,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1724567728294,0.04002075,158.01,157.98,7.83217783]
["bitfinex-derivatives","SOLF0:USTF0",1724567728498,0.04002075,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567732797,0.04002075,158.01,158.0,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1724567732999,1.3106,158.1,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567733202,1.3106,158.1,157.99,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724567733203,1.03699068,158.09,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567733498,3.1616,158.08,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567733898,3.1616,158.08,158.0,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724567733899,3.1616,158.08,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567734093,3.20326325,158.08,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567734498,3.20326325,158.08,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567741203,3.20326325,158.08,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567744516,3.8,158.14,158.07,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1724567744714,2.5696,158.18,158.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567744919,7.79,158.16,158.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567745111,1.03725189,158.15,158.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567745567,0.04825598,158.14,158.11,0.04767816]
["bitfinex-derivatives","SOLF0:USTF0",1724567745814,0.04825598,158.14,158.11,0.04130472]
["bitfinex-derivatives","SOLF0:USTF0",1724567745815,1.07742072,158.14,158.11,0.04130472]
["bitfinex-derivatives","SOLF0:USTF0",1724567746214,2.5697,158.13,158.11,0.04130472]
["bitfinex-derivatives","SOLF0:USTF0",1724567746715,2.5697,158.13,158.0,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724567746716,8.82704545,158.12,158.04,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724567746914,7.79,158.12,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567747116,11.6812,158.13,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567747713,0.04629621,158.12,158.08,0.04371498]
["bitfinex-derivatives","SOLF0:USTF0",1724567748419,3.1611,158.1,158.08,0.04371498]
["bitfinex-derivatives","SOLF0:USTF0",1724567749027,0.04629621,158.12,158.08,7.83371498]
["bitfinex-derivatives","SOLF0:USTF0",1724567749210,0.04629621,158.12,158.08,0.04371498]
["bitfinex-derivatives","SOLF0:USTF0",1724567749411,0.04629621,158.12,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567752024,7.79,158.21,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567752223,3.1598,158.17,158.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567753219,3.20033672,158.18,158.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567754222,3.20033672,158.18,158.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567754223,0.04083672,158.18,158.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567754419,3.8,158.29,158.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567754620,3.1583,158.24,158.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567754826,1.03771839,158.23,158.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567755325,3.20634967,158.24,158.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567755526,3.1585,158.23,158.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567755721,3.1585,158.23,158.2,7.83200908]
["bitfinex-derivatives","SOLF0:USTF0",1724567755923,3.1588,158.21,158.2,0.04200908]
["bitfinex-derivatives","SOLF0:USTF0",1724567756322,10.4108,158.23,158.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567756619,7.79,158.32,158.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567756823,7.79,158.3,158.15,32.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724567757120,1.03804234,158.31,158.15,32.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724567757121,7.79,158.27,158.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724567757325,7.79,158.27,158.2,0.04451488]
["bitfinex-derivatives","SOLF0:USTF0",1724567757326,0.04403995,158.23,158.2,0.04451488]
["bitfinex-derivatives","SOLF0:USTF0",1724567757516,0.04403995,158.23,158.2,7.83451488]
["bitfinex-derivatives","SOLF0:USTF0",1724567758423,0.04403995,158.23,158.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567759528,0.04403995,158.23,158.2,0.04451488]
["bitfinex-derivatives","SOLF0:USTF0",1724567759929,3.1588,158.21,158.2,0.04451488]
["bitfinex-derivatives","SOLF0:USTF0",1724567760127,0.04403995,158.23,158.2,0.04451488]
["bitfinex-derivatives","SOLF0:USTF0",1724567760326,0.04403995,158.23,158.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567761428,1.2712,158.3,158.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567761632,1.3394,158.32,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567761827,3.1574,158.29,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567762024,1.3394,158.32,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567762422,1.3394,158.32,158.27,0.0450771]
["bitfinex-derivatives","SOLF0:USTF0",1724567762423,3.1575,158.28,158.27,0.0450771]
["bitfinex-derivatives","SOLF0:USTF0",1724567762627,7.79,158.28,158.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724567762820,7.79,158.28,158.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724567763033,7.79,158.28,158.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567763529,3.1585,158.23,158.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724567763720,0.04104112,158.23,158.2,7.83305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567763926,0.04104112,158.23,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567764428,3.1588,158.22,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567768533,0.04104112,158.23,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567770031,3.19964112,158.23,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567770228,0.04104112,158.23,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567770728,3.1588,158.22,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567772432,0.04104112,158.23,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567772433,3.1588,158.21,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567773134,3.1587,158.22,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567773538,0.04104112,158.23,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567774438,3.1588,158.21,158.2,0.04305153]
["bitfinex-derivatives","SOLF0:USTF0",1724567780841,3.1597,158.17,158.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724567781139,19.41,158.21,158.1,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724567781341,3.1596,158.17,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724567782040,0.04102001,158.16,158.12,0.04506098]
["bitfinex-derivatives","SOLF0:USTF0",1724567783237,3.20082001,158.16,158.12,0.04506098]
["bitfinex-derivatives","SOLF0:USTF0",1724567784439,3.1601,158.15,158.12,0.04506098]
["bitfinex-derivatives","SOLF0:USTF0",1724567785846,3.1601,158.15,158.12,3.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1724567786048,3.1601,158.15,158.12,22.61566098]
["bitfinex-derivatives","SOLF0:USTF0",1724567786442,3.20092001,158.16,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567787943,0.04102001,158.16,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567788143,0.04102001,158.16,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567788648,3.1591,158.2,158.15,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724567788947,1.2658,158.22,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567789148,3.1592,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567789544,0.04611277,158.21,158.17,0.04437667]
["bitfinex-derivatives","SOLF0:USTF0",1724567790644,3.1591,158.2,158.17,0.04437667]
["bitfinex-derivatives","SOLF0:USTF0",1724567791244,3.1593,158.19,158.17,0.04437667]
["bitfinex-derivatives","SOLF0:USTF0",1724567795949,3.1594,158.18,158.17,0.04437667]
["bitfinex-derivatives","SOLF0:USTF0",1724567796950,3.1593,158.19,158.17,0.04437667]
["bitfinex-derivatives","SOLF0:USTF0",1724567797146,0.04611277,158.21,158.17,0.04437667]
["bitfinex-derivatives","SOLF0:USTF0",1724567797355,7.81611277,158.21,158.17,0.04437667]
["bitfinex-derivatives","SOLF0:USTF0",1724567797547,3.1594,158.18,158.17,0.04437667]
["bitfinex-derivatives","SOLF0:USTF0",1724567798281,7.77,158.19,158.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724567798455,7.77,158.17,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567798659,3.1609,158.11,158.06,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1724567798853,3.1609,158.11,158.06,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1724567799357,0.04435648,158.1,158.07,0.04595994]
["bitfinex-derivatives","SOLF0:USTF0",1724567799748,3.1612,158.09,158.07,0.04595994]
["bitfinex-derivatives","SOLF0:USTF0",1724567800249,0.04435648,158.1,158.07,0.04595994]
["bitfinex-derivatives","SOLF0:USTF0",1724567800554,3.1614,158.08,158.07,0.04595994]
["bitfinex-derivatives","SOLF0:USTF0",1724567800754,0.04435648,158.1,158.07,0.04595994]
["bitfinex-derivatives","SOLF0:USTF0",1724567802143,3.1614,158.08,158.07,0.04595994]
["bitfinex-derivatives","SOLF0:USTF0",1724567803855,3.162,158.06,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724567804056,3.162,158.06,158.0,22.583]
["bitfinex-derivatives","SOLF0:USTF0",1724567804455,3.162,158.06,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724567804657,0.04139449,158.05,158.02,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1724567805863,0.04139449,158.05,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724567806059,0.04139449,158.05,158.02,19.46269477]
["bitfinex-derivatives","SOLF0:USTF0",1724567806275,0.04139449,158.05,158.04,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724567807259,0.04139449,158.05,158.04,22.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724567810160,0.04139449,158.05,158.02,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1724567811060,0.04139449,158.05,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724567811857,0.04139449,158.05,158.02,3.20529477]
["bitfinex-derivatives","SOLF0:USTF0",1724567816267,3.20349449,158.05,158.02,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1724567817068,3.1624,158.03,158.02,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1724567819066,3.1623,158.04,158.02,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1724567819293,19.46139449,158.05,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724567819464,19.42,158.05,157.94,24.7186]
["bitfinex-derivatives","SOLF0:USTF0",1724567819667,3.1632,158.0,157.94,24.7186]
["bitfinex-derivatives","SOLF0:USTF0",1724567819870,19.42,158.05,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724567820172,3.163,158.01,157.94,24.7186]
["bitfinex-derivatives","SOLF0:USTF0",1724567820374,0.04765352,157.99,157.96,0.04085069]
["bitfinex-derivatives","SOLF0:USTF0",1724567821971,0.04765352,157.99,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724567822869,0.04765352,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724567823069,1.2612,158.06,157.97,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724567823669,1.2612,158.06,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724567823670,3.1625,158.03,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724567824267,3.20347238,158.03,157.99,3.20630294]
["bitfinex-derivatives","SOLF0:USTF0",1724567825871,3.96,158.07,157.99,0.04320294]
["bitfinex-derivatives","SOLF0:USTF0",1724567826070,1.3225,158.12,158.01,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724567826071,20.7425,158.12,158.01,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724567826976,0.04445671,158.08,158.05,0.04579601]
["bitfinex-derivatives","SOLF0:USTF0",1724567827681,0.04445671,158.08,158.05,3.20779601]
["bitfinex-derivatives","SOLF0:USTF0",1724567829473,0.04445671,158.08,158.06,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724567831076,0.04445671,158.08,158.05,3.20779601]
["bitfinex-derivatives","SOLF0:USTF0",1724567831776,0.04445671,158.08,158.05,0.04579601]
["bitfinex-derivatives","SOLF0:USTF0",1724567832375,0.04445671,158.08,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724567833079,0.04445671,158.08,158.05,0.04579601]
["bitfinex-derivatives","SOLF0:USTF0",1724567833579,3.1618,158.07,158.05,0.04579601]
["bitfinex-derivatives","SOLF0:USTF0",1724567839576,0.04445671,158.08,158.05,0.04579601]
["bitfinex-derivatives","SOLF0:USTF0",1724567839778,3.1618,158.06,158.05,0.04579601]
["bitfinex-derivatives","SOLF0:USTF0",1724567840184,19.42,158.07,157.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724567840486,3.1625,158.03,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724567840679,3.1625,158.03,157.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724567840879,19.42,158.07,157.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724567841389,0.0479488,158.04,158.01,0.04754989]
["bitfinex-derivatives","SOLF0:USTF0",1724567842287,3.2103488,158.04,158.01,0.04754989]
["bitfinex-derivatives","SOLF0:USTF0",1724567844181,0.0479488,158.04,158.01,3.21024989]
["bitfinex-derivatives","SOLF0:USTF0",1724567844387,0.0479488,158.04,158.01,0.04754989]
["bitfinex-derivatives","SOLF0:USTF0",1724567844581,0.0479488,158.04,158.02,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724567849295,0.0479488,158.04,158.01,0.04754989]
["bitfinex-derivatives","SOLF0:USTF0",1724567849296,3.1626,158.03,158.01,0.04754989]
["bitfinex-derivatives","SOLF0:USTF0",1724567859189,3.1626,158.02,158.01,0.04754989]
["bitfinex-derivatives","SOLF0:USTF0",1724567859392,10.9326,158.02,158.01,0.04754989]
["bitfinex-derivatives","SOLF0:USTF0",1724567863189,3.1638,157.97,157.9,6.32835441]
["bitfinex-derivatives","SOLF0:USTF0",1724567863399,5.2459,158.05,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567863400,7.77,157.99,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567863592,7.77,157.99,157.93,2.70561221]
["bitfinex-derivatives","SOLF0:USTF0",1724567863899,10.9333,157.99,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724567864402,0.04478928,157.98,157.95,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1724567865306,0.04478928,157.98,157.95,3.21223859]
["bitfinex-derivatives","SOLF0:USTF0",1724567866601,3.20828928,157.98,157.95,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1724567870604,3.20828928,157.98,157.95,3.21223859]
["bitfinex-derivatives","SOLF0:USTF0",1724567876990,7.77,157.97,157.95,3.21223859]
["bitfinex-derivatives","SOLF0:USTF0",1724567877104,3.1638,157.97,157.95,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1724567877307,7.77,157.97,157.95,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1724567878000,3.1638,157.96,157.95,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1724567878200,10.9338,157.96,157.95,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1724567883308,3.1637,157.97,157.95,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1724567884410,10.9338,157.96,157.95,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1724567897625,3.1642,157.95,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724567897837,7.77,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724567899732,7.77,157.92,157.9,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1724567900433,3.1648,157.91,157.9,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1724567900930,10.9348,157.91,157.9,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1724567901328,7.77,157.91,157.9,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1724567904231,10.9347,157.92,157.9,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1724567904631,7.77,157.92,157.9,3.21203439]
["bitfinex-derivatives","SOLF0:USTF0",1724567904827,0.04610988,157.94,157.9,3.21203439]
["bitfinex-derivatives","SOLF0:USTF0",1724567905538,0.04610988,157.94,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724567910656,7.81610988,157.94,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724567913343,0.04610988,157.94,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724567913535,7.81610988,157.94,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724567914347,0.04610988,157.94,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724567916556,1.2314,158.01,157.91,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724567916557,7.77,158.01,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724567917038,10.933,158.01,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724567917539,10.97614118,158.01,157.97,3.20581322]
["bitfinex-derivatives","SOLF0:USTF0",1724567917764,7.81314118,158.01,157.97,3.20581322]
["bitfinex-derivatives","SOLF0:USTF0",1724567918044,0.04314118,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724567918635,0.04314118,158.01,157.97,7.81231322]
["bitfinex-derivatives","SOLF0:USTF0",1724567919338,0.04314118,158.01,157.98,2.70443591]
["bitfinex-derivatives","SOLF0:USTF0",1724567919540,0.04314118,158.01,157.97,7.81231322]
["bitfinex-derivatives","SOLF0:USTF0",1724567919740,0.04314118,158.01,157.98,2.70434694]
["bitfinex-derivatives","SOLF0:USTF0",1724567919964,0.04314118,158.01,157.97,7.81231322]
["bitfinex-derivatives","SOLF0:USTF0",1724567920137,25.3,158.13,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567920338,7.77,158.1,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567921044,3.1614,158.09,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724567921239,3.20332647,158.09,158.05,3.21010997]
["bitfinex-derivatives","SOLF0:USTF0",1724567921437,0.04192647,158.09,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567923441,0.04192647,158.09,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724567925943,10.97322647,158.09,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567929349,3.20322647,158.09,158.05,3.21010997]
["bitfinex-derivatives","SOLF0:USTF0",1724567931551,0.04192647,158.09,158.06,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724567931752,0.04192647,158.09,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567932553,3.20322647,158.09,158.05,3.21000997]
["bitfinex-derivatives","SOLF0:USTF0",1724567933160,0.04192647,158.09,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724567933357,0.04192647,158.09,158.06,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1724567940159,0.04192647,158.09,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724567940356,0.04192647,158.09,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567940969,0.04192647,158.09,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724567941662,0.04192647,158.09,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724567944865,0.04192647,158.09,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724567946570,0.04192647,158.09,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567947268,3.1615,158.08,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567947863,3.1615,158.08,158.05,3.21010997]
["bitfinex-derivatives","SOLF0:USTF0",1724567950168,3.20322647,158.09,158.05,3.21010997]
["bitfinex-derivatives","SOLF0:USTF0",1724567951772,3.20322647,158.09,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567952971,3.1615,158.08,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567955672,0.04192647,158.09,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567956473,3.1616,158.08,158.05,3.21010997]
["bitfinex-derivatives","SOLF0:USTF0",1724567958376,3.1616,158.08,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567960178,3.1616,158.08,158.05,3.21010997]
["bitfinex-derivatives","SOLF0:USTF0",1724567962375,3.1618,158.07,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567962974,0.04192647,158.09,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567962975,3.1618,158.06,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567966481,10.9318,158.06,158.05,0.04810997]
["bitfinex-derivatives","SOLF0:USTF0",1724567966779,10.9318,158.06,157.94,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724567966780,7.77,158.06,157.94,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724567966979,7.77,158.01,157.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724567967578,0.04642343,158.0,157.97,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1724567968781,3.20952343,158.0,157.97,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1724567969979,3.20952343,158.0,157.97,3.21130844]
["bitfinex-derivatives","SOLF0:USTF0",1724567970587,3.20952343,158.0,157.97,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1724567970802,7.77,157.99,157.97,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1724567970977,7.77,157.98,157.97,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1724567971382,10.9334,157.98,157.97,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1724567971585,3.1634,157.98,157.97,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1724567973179,7.77,157.98,157.93,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724567973382,0.04642343,158.0,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724567973586,7.77,157.95,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724567973882,10.9341,157.95,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724567974085,7.77,157.95,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724567974315,1.2638,157.97,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567974316,7.77,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567974488,7.81456802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567974977,3.1646,157.93,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567975486,10.97886802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567980183,0.04456802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567980583,0.04456802,157.94,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724567981005,0.04456802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567981290,0.04456802,157.94,157.91,3.20772669]
["bitfinex-derivatives","SOLF0:USTF0",1724567986591,0.04456802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567987087,7.81456802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567987688,3.1645,157.93,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567989497,10.97886802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567989696,3.20886802,157.94,157.91,3.20772669]
["bitfinex-derivatives","SOLF0:USTF0",1724567992997,0.04456802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567993695,3.20886802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724567994299,3.20886802,157.94,157.91,3.20772669]
["bitfinex-derivatives","SOLF0:USTF0",1724568003416,0.04456802,157.94,157.91,3.20772669]
["bitfinex-derivatives","SOLF0:USTF0",1724568003614,0.04456802,157.94,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724568003818,0.04456802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724568004018,0.04456802,157.94,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724568004914,0.04456802,157.94,157.93,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1724568031937,0.04456802,157.94,157.93,13.64021962]
["bitfinex-derivatives","SOLF0:USTF0",1724568032134,0.04456802,157.94,157.93,5.87021962]
["bitfinex-derivatives","SOLF0:USTF0",1724568032330,0.04456802,157.94,157.91,3.20772669]
["bitfinex-derivatives","SOLF0:USTF0",1724568032637,0.04456802,157.94,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724568034637,7.77,157.93,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724568035834,7.77,157.92,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724568037038,10.9346,157.92,157.91,0.04292669]
["bitfinex-derivatives","SOLF0:USTF0",1724568048939,10.9346,157.92,157.82,54.54534695]
["bitfinex-derivatives","SOLF0:USTF0",1724568048940,11.55,157.92,157.82,51.95874695]
["bitfinex-derivatives","SOLF0:USTF0",1724568049245,7.77,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724568049444,7.77,157.87,157.79,6.33239367]
["bitfinex-derivatives","SOLF0:USTF0",1724568049445,7.77,157.86,157.79,6.33239367]
["bitfinex-derivatives","SOLF0:USTF0",1724568049746,7.77,157.86,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724568049942,0.04215914,157.84,157.81,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1724568050341,0.04215914,157.84,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724568051454,0.04215914,157.84,157.81,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1724568051641,7.77,157.82,157.81,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1724568052947,0.04215914,157.84,157.81,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1724568053443,0.04215914,157.84,157.81,3.21340386]
["bitfinex-derivatives","SOLF0:USTF0",1724568053642,0.04215914,157.84,157.81,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1724568054042,0.04215914,157.84,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724568056946,0.04215914,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724568061655,0.04215914,157.84,157.81,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1724568063355,0.04215914,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724568070266,0.04215914,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724568070561,0.04215914,157.84,157.81,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1724568070759,0.04215914,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724568079069,0.04215914,157.84,157.83,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1724568079392,10.319,157.92,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724568080164,10.319,157.92,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724568080369,7.77,157.89,157.87,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1724568080664,7.77,157.88,157.87,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1724568081068,10.9355,157.88,157.87,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1724568081473,7.77,157.88,157.87,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1724568082467,10.9354,157.88,157.87,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1724568084767,7.77,157.85,157.78,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724568085067,7.77,157.83,157.77,12.7667]
["bitfinex-derivatives","SOLF0:USTF0",1724568085267,7.77,157.83,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724568085767,7.81419668,157.83,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724568087574,0.04419668,157.83,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724568094572,7.77,157.82,157.8,0.04549523]
["bitfinex-derivatives","SOLF0:USTF0",1724568094776,7.77,157.81,157.8,0.04549523]
["bitfinex-derivatives","SOLF0:USTF0",1724568095283,7.77,157.82,157.8,0.04549523]
["bitfinex-derivatives","SOLF0:USTF0",1724568100790,7.77,157.82,157.8,3.21259523]
["bitfinex-derivatives","SOLF0:USTF0",1724568101693,7.77,157.81,157.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568101894,7.77,157.81,157.75,9.89203561]
["bitfinex-derivatives","SOLF0:USTF0",1724568102189,7.77,157.81,157.71,8.93417297]
["bitfinex-derivatives","SOLF0:USTF0",1724568102394,7.77,157.81,157.72,21.44427687]
["bitfinex-derivatives","SOLF0:USTF0",1724568102590,0.04352898,157.78,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724568103194,3.1679,157.76,157.75,0.04718603]
["bitfinex-derivatives","SOLF0:USTF0",1724568103390,7.77,157.77,157.75,0.04718603]
["bitfinex-derivatives","SOLF0:USTF0",1724568103891,7.77,157.77,157.75,3.21508603]
["bitfinex-derivatives","SOLF0:USTF0",1724568104599,7.77,157.77,157.76,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724568104794,0.04352898,157.78,157.76,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724568106192,7.77,157.77,157.75,0.04718603]
["bitfinex-derivatives","SOLF0:USTF0",1724568106494,7.77,157.76,157.75,0.04718603]
["bitfinex-derivatives","SOLF0:USTF0",1724568107592,10.9379,157.76,157.75,0.04718603]
["bitfinex-derivatives","SOLF0:USTF0",1724568109395,7.77,157.76,157.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568109591,7.77,157.73,157.68,2.71305943]
["bitfinex-derivatives","SOLF0:USTF0",1724568109894,7.77,157.73,157.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568110100,7.77,157.73,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724568110489,7.81218421,157.73,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568110693,3.1687,157.72,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568110894,7.77,157.71,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568111897,10.939,157.71,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568112096,7.77,157.71,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568113703,7.77,157.71,157.69,3.21265796]
["bitfinex-derivatives","SOLF0:USTF0",1724568113996,0.04218421,157.73,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568114203,0.04218421,157.73,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724568114994,0.04218421,157.73,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724568117203,7.77,157.72,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568117504,0.04218421,157.73,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568117797,7.81218421,157.73,157.69,3.21245796]
["bitfinex-derivatives","SOLF0:USTF0",1724568118202,7.81218421,157.73,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724568120511,7.81218421,157.73,157.69,3.21255796]
["bitfinex-derivatives","SOLF0:USTF0",1724568121610,7.81218421,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568122610,7.77,157.72,157.69,3.21245796]
["bitfinex-derivatives","SOLF0:USTF0",1724568123809,0.04218421,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724568124302,0.04218421,157.73,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724568124904,0.04218421,157.73,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724568126107,0.04218421,157.73,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724568127006,7.81218421,157.73,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568127214,7.77,157.71,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568130524,0.04218421,157.73,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568130525,10.9391,157.7,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568130816,7.77,157.7,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568131217,7.77,157.71,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568131722,10.9389,157.71,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568134213,0.04218421,157.73,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568134413,7.81218421,157.73,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568134621,7.77,157.71,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568142329,10.9389,157.71,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568142525,7.77,157.7,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568142827,10.9391,157.7,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568151427,10.939,157.71,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568151731,7.77,157.7,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568151927,10.9391,157.7,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568155231,3.1691,157.7,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568157834,3.1687,157.72,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568158031,10.9387,157.72,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568158229,7.77,157.72,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568158830,0.04218421,157.73,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568159834,0.04218421,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724568160338,7.81218421,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724568161424,10.98068421,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724568162431,25.61096098,157.93,157.69,0.04335796]
["bitfinex-derivatives","SOLF0:USTF0",1724568162637,7.77,157.8,157.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568163432,0.04227266,157.78,157.74,3.21295608]
["bitfinex-derivatives","SOLF0:USTF0",1724568165139,0.04227266,157.78,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724568165337,10.97977266,157.78,157.74,0.04485608]
["bitfinex-derivatives","SOLF0:USTF0",1724568165634,7.77,157.77,157.74,0.04485608]
["bitfinex-derivatives","SOLF0:USTF0",1724568166838,10.9378,157.77,157.74,0.04485608]
["bitfinex-derivatives","SOLF0:USTF0",1724568169248,3.1679,157.76,157.74,0.04485608]
["bitfinex-derivatives","SOLF0:USTF0",1724568169540,7.77,157.75,157.74,0.04485608]
["bitfinex-derivatives","SOLF0:USTF0",1724568171434,7.77,157.75,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724568171630,7.77,157.72,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724568172232,7.81555751,157.72,157.7,2.71324632]
["bitfinex-derivatives","SOLF0:USTF0",1724568172532,7.81555751,157.72,157.69,3.21497522]
["bitfinex-derivatives","SOLF0:USTF0",1724568172733,7.81555751,157.72,157.7,2.71326758]
["bitfinex-derivatives","SOLF0:USTF0",1724568172936,7.81555751,157.72,157.69,3.21497522]
["bitfinex-derivatives","SOLF0:USTF0",1724568173137,7.81555751,157.72,157.7,2.71326758]
["bitfinex-derivatives","SOLF0:USTF0",1724568173432,7.77,157.71,157.69,0.04577522]
["bitfinex-derivatives","SOLF0:USTF0",1724568174036,0.04555751,157.72,157.69,0.04577522]
["bitfinex-derivatives","SOLF0:USTF0",1724568174037,10.9391,157.7,157.69,0.04577522]
["bitfinex-derivatives","SOLF0:USTF0",1724568175240,3.1691,157.7,157.69,0.04577522]
["bitfinex-derivatives","SOLF0:USTF0",1724568175440,10.9391,157.7,157.69,0.04577522]
["bitfinex-derivatives","SOLF0:USTF0",1724568182448,0.04555751,157.72,157.69,0.04577522]
["bitfinex-derivatives","SOLF0:USTF0",1724568183344,0.04555751,157.72,157.7,2.71338575]
["bitfinex-derivatives","SOLF0:USTF0",1724568183637,0.04555751,157.72,157.69,3.21497522]
["bitfinex-derivatives","SOLF0:USTF0",1724568183844,0.04555751,157.72,157.7,2.71329098]
["bitfinex-derivatives","SOLF0:USTF0",1724568184038,0.04555751,157.72,157.71,2.7130483]
["bitfinex-derivatives","SOLF0:USTF0",1724568184247,0.04555751,157.72,157.71,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724568184447,0.04555751,157.72,157.71,5.88197526]
["bitfinex-derivatives","SOLF0:USTF0",1724568184652,7.81555751,157.72,157.71,2.71307526]
["bitfinex-derivatives","SOLF0:USTF0",1724568186054,7.81555751,157.72,157.69,3.21487522]
["bitfinex-derivatives","SOLF0:USTF0",1724568186250,7.81555751,157.72,157.71,2.71304914]
["bitfinex-derivatives","SOLF0:USTF0",1724568186607,7.81555751,157.72,157.69,3.21487522]
["bitfinex-derivatives","SOLF0:USTF0",1724568186608,0.04555751,157.72,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568186949,0.04555751,157.72,157.71,2.7130234]
["bitfinex-derivatives","SOLF0:USTF0",1724568187854,0.04555751,157.72,157.71,5.8819234]
["bitfinex-derivatives","SOLF0:USTF0",1724568188253,0.04555751,157.72,157.71,13.06706884]
["bitfinex-derivatives","SOLF0:USTF0",1724568189560,320.97302,157.78,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724568190349,317.80542,157.78,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724568190551,317.80542,157.78,157.75,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1724568191449,320.97292,157.78,157.75,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1724568196460,3.1679,157.76,157.75,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1724568196761,317.80542,157.78,157.75,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1724568197361,320.97292,157.78,157.75,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1724568198257,3.1677,157.77,157.75,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1724568200468,317.80542,157.78,157.75,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1724568201561,317.80542,157.78,157.75,3.21553982]
["bitfinex-derivatives","SOLF0:USTF0",1724568202968,317.80542,157.78,157.75,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1724568203362,317.80542,157.78,157.75,3.21553982]
["bitfinex-derivatives","SOLF0:USTF0",1724568205868,317.80542,157.78,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724568208266,317.80542,157.78,157.77,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724568208474,317.80542,157.78,157.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568210418,317.80542,157.78,157.77,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724568216778,317.80542,157.78,157.77,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1724568219276,212.98542,157.78,157.77,17.48816403]
["bitfinex-derivatives","SOLF0:USTF0",1724568219982,212.98542,157.78,157.77,24.66868216]
["bitfinex-derivatives","SOLF0:USTF0",1724568220183,212.98542,157.78,157.77,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724568220484,210.95812,157.78,157.77,24.66835158]
["bitfinex-derivatives","SOLF0:USTF0",1724568220680,179.11022,157.78,157.77,24.66835158]
["bitfinex-derivatives","SOLF0:USTF0",1724568221981,179.11022,157.78,157.77,16.89835158]
["bitfinex-derivatives","SOLF0:USTF0",1724568222192,98.24022,157.78,157.77,24.66835158]
["bitfinex-derivatives","SOLF0:USTF0",1724568223279,98.24022,157.78,157.77,19.5153675]
["bitfinex-derivatives","SOLF0:USTF0",1724568223563,74.29022,157.78,157.77,17.48775751]
["bitfinex-derivatives","SOLF0:USTF0",1724568223682,74.29022,157.78,157.77,19.51502303]
["bitfinex-derivatives","SOLF0:USTF0",1724568224889,74.29022,157.78,157.77,15.67502303]
["bitfinex-derivatives","SOLF0:USTF0",1724568225089,74.29022,157.78,157.77,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724568225276,74.29022,157.78,157.77,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724568225679,74.29022,157.78,157.77,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1724568225988,74.29022,157.78,157.77,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724568227889,0.04383093,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724568229992,1.3379,157.86,157.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724568230185,1.3379,157.86,157.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724568230484,1.3379,157.86,157.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568230688,1.3379,157.86,157.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724568230880,1.3379,157.86,157.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568231083,0.04358836,157.83,157.8,7.81157993]
["bitfinex-derivatives","SOLF0:USTF0",1724568231287,0.04358836,157.83,157.8,0.04157993]
["bitfinex-derivatives","SOLF0:USTF0",1724568232288,3.21008836,157.83,157.8,0.04157993]
["bitfinex-derivatives","SOLF0:USTF0",1724568232481,2.5879,157.82,157.8,0.04157993]
["bitfinex-derivatives","SOLF0:USTF0",1724568232882,5.7546,157.82,157.78,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1724568233880,2.5879,157.82,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568234085,2.5879,157.82,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568234282,0.04358836,157.83,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724568234485,0.04358836,157.83,157.82,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724568234887,0.04358836,157.83,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724568235285,0.04358836,157.83,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568235490,0.04358836,157.83,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724568235693,0.04358836,157.83,157.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568237519,0.04358836,157.83,157.8,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1724568238699,0.04358836,157.83,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568239196,0.04358836,157.83,157.81,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1724568239396,0.04358836,157.83,157.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724568239696,1.27808836,157.83,157.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724568240093,4.44458836,157.83,157.79,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724568240309,4.44458836,157.83,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724568240798,3.1669,157.81,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568240992,1.2753,157.82,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568241700,3.1669,157.81,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568241892,1.2753,157.82,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568242295,3.167,157.81,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568242695,1.2753,157.82,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568243075,3.1672,157.8,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568246594,3.1673,157.79,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568246795,1.2753,157.82,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568246999,3.1673,157.79,157.78,0.04774311]
["bitfinex-derivatives","SOLF0:USTF0",1724568247195,7.77,157.81,157.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724568247389,1.2366,157.78,157.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724568248097,1.27790654,157.78,157.74,3.88495144]
["bitfinex-derivatives","SOLF0:USTF0",1724568248297,1.2886,157.77,157.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568248499,9.0586,157.77,157.71,2.71218134]
["bitfinex-derivatives","SOLF0:USTF0",1724568248801,3.1681,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724568249397,3.1681,157.75,157.72,0.04456716]
["bitfinex-derivatives","SOLF0:USTF0",1724568250203,1.2886,157.77,157.72,3.21306716]
["bitfinex-derivatives","SOLF0:USTF0",1724568251397,3.1679,157.76,157.72,3.21306716]
["bitfinex-derivatives","SOLF0:USTF0",1724568252100,4.4563,157.77,157.73,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1724568256767,4.4563,157.77,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724568258315,4.4563,157.77,157.74,2.71193239]
["bitfinex-derivatives","SOLF0:USTF0",1724568258511,4.4563,157.77,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724568258711,4.4563,157.77,157.74,2.71183541]
["bitfinex-derivatives","SOLF0:USTF0",1724568258911,4.4563,157.77,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724568259114,4.4563,157.77,157.74,2.71184257]
["bitfinex-derivatives","SOLF0:USTF0",1724568259313,4.4563,157.77,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724568259615,4.4563,157.77,157.74,2.71189653]
["bitfinex-derivatives","SOLF0:USTF0",1724568260027,4.4563,157.77,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724568260609,4.4563,157.77,157.74,2.71189635]
["bitfinex-derivatives","SOLF0:USTF0",1724568260815,4.4563,157.77,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724568261018,4.4563,157.77,157.74,2.71167914]
["bitfinex-derivatives","SOLF0:USTF0",1724568261311,4.4563,157.77,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724568261512,4.4563,157.77,157.74,2.71167914]
["bitfinex-derivatives","SOLF0:USTF0",1724568261712,4.4563,157.77,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724568262116,4.4563,157.77,157.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568262117,1.2886,157.77,157.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568262409,1.2886,157.77,157.75,4.73925986]
["bitfinex-derivatives","SOLF0:USTF0",1724568262615,1.2886,157.77,157.76,2.7114613]
["bitfinex-derivatives","SOLF0:USTF0",1724568263414,1.2886,157.77,157.76,5.8793613]
["bitfinex-derivatives","SOLF0:USTF0",1724568263617,1.2886,157.77,157.76,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724568265010,1.2886,157.77,157.76,5.8792641]
["bitfinex-derivatives","SOLF0:USTF0",1724568265521,1.2886,157.77,157.76,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724568266914,0.04130654,157.78,157.77,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724568267114,0.04130654,157.78,157.77,13.64845095]
["bitfinex-derivatives","SOLF0:USTF0",1724568268315,0.04130654,157.78,157.77,15.67603892]
["bitfinex-derivatives","SOLF0:USTF0",1724568269514,0.04130654,157.78,157.77,15.67608595]
["bitfinex-derivatives","SOLF0:USTF0",1724568271712,0.04130654,157.78,157.77,12.96528345]
["bitfinex-derivatives","SOLF0:USTF0",1724568272022,0.04130654,157.78,157.77,15.6760855]
["bitfinex-derivatives","SOLF0:USTF0",1724568272427,1.3495,157.83,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724568272675,1.2872,157.86,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724568273118,3.1661,157.85,157.81,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1724568273514,3.21099338,157.85,157.81,10.98173369]
["bitfinex-derivatives","SOLF0:USTF0",1724568274721,3.1663,157.84,157.81,3.21173369]
["bitfinex-derivatives","SOLF0:USTF0",1724568274922,4.4284,157.84,157.81,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1724568275756,1.2621,157.84,157.81,3.21173369]
["bitfinex-derivatives","SOLF0:USTF0",1724568275938,1.2621,157.84,157.81,10.98173369]
["bitfinex-derivatives","SOLF0:USTF0",1724568276515,1.2621,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724568280526,0.04489338,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724568280827,0.04489338,157.85,157.83,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1724568283226,0.04489338,157.85,157.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568287118,3.21099338,157.85,157.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568290434,0.04489338,157.85,157.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568291325,0.04489338,157.85,157.83,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1724568291547,0.04489338,157.85,157.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568291924,0.04489338,157.85,157.84,13.64499802]
["bitfinex-derivatives","SOLF0:USTF0",1724568292126,0.04489338,157.85,157.84,10.47869802]
["bitfinex-derivatives","SOLF0:USTF0",1724568292537,0.04489338,157.85,157.84,13.64499802]
["bitfinex-derivatives","SOLF0:USTF0",1724568292727,0.04489338,157.85,157.84,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1724568293130,0.04489338,157.85,157.83,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1724568296040,0.04489338,157.85,157.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568298831,3.21109338,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724568299032,3.21109338,157.85,157.81,3.21173369]
["bitfinex-derivatives","SOLF0:USTF0",1724568302841,3.21109338,157.85,157.82,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1724568303228,0.04489338,157.85,157.83,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1724568306832,0.04489338,157.85,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724568312642,0.04489338,157.85,157.83,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1724568316848,0.04489338,157.85,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724568318844,66.44767848,157.91,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724568319048,66.44767848,157.91,157.87,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1724568319248,2.4541,157.95,157.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568319554,2.4541,157.95,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568319941,4.3813,157.93,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568320143,1.2167,157.93,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568320546,1.2167,157.93,157.9,0.04212188]
["bitfinex-derivatives","SOLF0:USTF0",1724568321552,3.1646,157.92,157.9,0.04212188]
["bitfinex-derivatives","SOLF0:USTF0",1724568322751,0.04799733,157.94,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568323056,0.04799733,157.94,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568325552,0.04799733,157.94,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568325753,0.04799733,157.94,157.9,0.04212188]
["bitfinex-derivatives","SOLF0:USTF0",1724568326758,3.1647,157.92,157.9,0.04212188]
["bitfinex-derivatives","SOLF0:USTF0",1724568330554,3.1648,157.91,157.9,0.04212188]
["bitfinex-derivatives","SOLF0:USTF0",1724568341676,2.58019733,157.94,157.9,7.81212188]
["bitfinex-derivatives","SOLF0:USTF0",1724568342268,3.1647,157.92,157.9,0.04212188]
["bitfinex-derivatives","SOLF0:USTF0",1724568343271,3.1648,157.91,157.9,0.04212188]
["bitfinex-derivatives","SOLF0:USTF0",1724568344683,7.77,157.91,157.69,9.55228275]
["bitfinex-derivatives","SOLF0:USTF0",1724568344986,7.77,157.89,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568345179,7.77,157.87,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568345379,3.1662,157.85,157.8,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1724568345574,7.77,157.87,157.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568345778,0.04352046,157.85,157.82,0.04746578]
["bitfinex-derivatives","SOLF0:USTF0",1724568345997,3.1663,157.84,157.82,0.04746578]
["bitfinex-derivatives","SOLF0:USTF0",1724568346881,0.04352046,157.85,157.82,0.04746578]
["bitfinex-derivatives","SOLF0:USTF0",1724568347083,3.1665,157.83,157.82,0.04746578]
["bitfinex-derivatives","SOLF0:USTF0",1724568347882,0.04352046,157.85,157.82,0.04746578]
["bitfinex-derivatives","SOLF0:USTF0",1724568348082,0.04352046,157.85,157.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568349090,0.04352046,157.85,157.83,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1724568350187,0.04352046,157.85,157.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724568350486,0.04352046,157.85,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724568350880,0.04352046,157.85,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724568351085,0.04352046,157.85,157.84,25.32497485]
["bitfinex-derivatives","SOLF0:USTF0",1724568352218,0.04352046,157.85,157.84,22.6163]
["bitfinex-derivatives","SOLF0:USTF0",1724568352388,0.04352046,157.85,157.84,25.3249709]
["bitfinex-derivatives","SOLF0:USTF0",1724568352723,0.04352046,157.85,157.84,22.6163]
["bitfinex-derivatives","SOLF0:USTF0",1724568352887,0.04352046,157.85,157.84,25.32497681]
["bitfinex-derivatives","SOLF0:USTF0",1724568353286,0.04352046,157.85,157.84,5.87497681]
["bitfinex-derivatives","SOLF0:USTF0",1724568353587,0.04352046,157.85,157.82,0.04746578]
["bitfinex-derivatives","SOLF0:USTF0",1724568353992,0.04352046,157.85,157.82,19.49746578]
["bitfinex-derivatives","SOLF0:USTF0",1724568354786,0.04352046,157.85,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724568362590,0.04352046,157.85,157.82,0.04746578]
["bitfinex-derivatives","SOLF0:USTF0",1724568363192,0.04352046,157.85,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724568363692,0.04352046,157.85,157.83,22.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724568367796,0.04352046,157.85,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724568368193,0.04352046,157.85,157.84,5.87510697]
["bitfinex-derivatives","SOLF0:USTF0",1724568369115,0.04352046,157.85,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724568369396,2.617,157.94,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724568369588,2.617,157.94,157.86,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724568369787,2.617,157.94,157.89,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724568369994,2.617,157.94,157.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568370391,3.1649,157.91,157.89,0.04252043]
["bitfinex-derivatives","SOLF0:USTF0",1724568374994,3.165,157.9,157.89,0.04252043]
["bitfinex-derivatives","SOLF0:USTF0",1724568384307,0.04137828,157.92,157.89,0.04252043]
["bitfinex-derivatives","SOLF0:USTF0",1724568384308,3.1649,157.91,157.89,0.04252043]
["bitfinex-derivatives","SOLF0:USTF0",1724568384502,3.1649,157.91,157.89,7.82252043]
["bitfinex-derivatives","SOLF0:USTF0",1724568385809,3.20607828,157.92,157.89,7.82252043]
["bitfinex-derivatives","SOLF0:USTF0",1724568386823,0.04137828,157.92,157.89,10.98762043]
["bitfinex-derivatives","SOLF0:USTF0",1724568387111,0.04137828,157.92,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568387306,0.04137828,157.92,157.91,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724568390109,0.04137828,157.92,157.91,13.6517241]
["bitfinex-derivatives","SOLF0:USTF0",1724568390311,0.04137828,157.92,157.91,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724568390609,0.04137828,157.92,157.91,13.6516949]
["bitfinex-derivatives","SOLF0:USTF0",1724568391525,0.04137828,157.92,157.91,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724568391713,0.04137828,157.92,157.91,13.65169238]
["bitfinex-derivatives","SOLF0:USTF0",1724568392012,0.04137828,157.92,157.91,13.65169211]
["bitfinex-derivatives","SOLF0:USTF0",1724568393215,0.04137828,157.92,157.91,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724568396613,3.1638,157.97,157.91,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724568396614,3.1635,157.98,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724568396856,3.1635,157.98,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568397517,0.04070643,157.91,157.88,0.04586989]
["bitfinex-derivatives","SOLF0:USTF0",1724568397717,3.1635,157.98,157.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724568397915,0.04707159,157.97,157.93,3.20865931]
["bitfinex-derivatives","SOLF0:USTF0",1724568398119,3.21077159,157.97,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568398523,0.04707159,157.97,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568399126,0.04707159,157.97,157.95,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1724568400620,0.04707159,157.97,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724568400820,0.04707159,157.97,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568401416,0.04707159,157.97,157.95,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724568401621,0.04707159,157.97,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568402018,0.04707159,157.97,157.96,2.74458068]
["bitfinex-derivatives","SOLF0:USTF0",1724568402311,0.04707159,157.97,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724568404620,0.04707159,157.97,157.96,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724568405019,0.04707159,157.97,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724568405331,0.04707159,157.97,157.96,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724568408935,3.8885,158.03,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568409129,3.8885,158.03,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568409431,3.1633,157.99,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568410033,3.20364468,157.99,157.96,7.82161834]
["bitfinex-derivatives","SOLF0:USTF0",1724568411931,0.04034468,157.99,157.96,0.04161834]
["bitfinex-derivatives","SOLF0:USTF0",1724568412130,0.04034468,157.99,157.96,7.82161834]
["bitfinex-derivatives","SOLF0:USTF0",1724568412534,0.04034468,157.99,157.96,10.98541834]
["bitfinex-derivatives","SOLF0:USTF0",1724568412836,0.04034468,157.99,157.96,7.82161834]
["bitfinex-derivatives","SOLF0:USTF0",1724568413727,3.20364468,157.99,157.96,7.82161834]
["bitfinex-derivatives","SOLF0:USTF0",1724568415871,0.04034468,157.99,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568417535,0.04034468,157.99,157.98,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724568419038,0.04034468,157.99,157.98,13.6865926]
["bitfinex-derivatives","SOLF0:USTF0",1724568419444,0.04034468,157.99,157.98,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724568420041,0.04034468,157.99,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568424044,0.04034468,157.99,157.98,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724568428549,5.7375,158.03,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724568428743,5.7375,158.03,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568430249,0.04586095,158.04,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568430523,0.04586095,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568431348,0.04586095,158.04,158.03,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1724568432644,0.04586095,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568433351,0.04586095,158.04,158.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568433544,0.04586095,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568441961,0.04586095,158.04,158.03,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1724568443198,2.618,158.11,158.04,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724568443360,2.618,158.11,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568443800,3.1614,158.09,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568444065,3.1614,158.09,158.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568448965,0.04734894,158.1,158.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568449168,0.04734894,158.1,158.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568450663,2.5533,158.15,158.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568450863,2.5533,158.15,158.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568451265,5.7133,158.15,158.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568453974,3.1602,158.14,158.13,0.04050498]
["bitfinex-derivatives","SOLF0:USTF0",1724568454870,10.3333,158.15,158.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568455067,7.78,158.12,157.97,6.32427719]
["bitfinex-derivatives","SOLF0:USTF0",1724568455277,3.1615,158.08,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568460369,3.1616,158.07,158.06,0.04793007]
["bitfinex-derivatives","SOLF0:USTF0",1724568478585,3.1624,158.04,158.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568479380,3.1624,158.03,158.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568479589,3.1624,158.03,158.02,6.52247722]
["bitfinex-derivatives","SOLF0:USTF0",1724568479783,3.1624,158.03,158.02,2.74247722]
["bitfinex-derivatives","SOLF0:USTF0",1724568479976,0.04507908,158.04,158.01,0.04848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568479977,3.1626,158.02,158.01,0.04848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568481384,3.1626,158.02,158.01,2.79160777]
["bitfinex-derivatives","SOLF0:USTF0",1724568481595,3.1626,158.02,158.01,0.04848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568481886,3.1626,158.02,158.01,2.79160705]
["bitfinex-derivatives","SOLF0:USTF0",1724568482486,0.04507908,158.04,158.01,10.57160705]
["bitfinex-derivatives","SOLF0:USTF0",1724568482690,0.04507908,158.04,158.01,7.82848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568484290,3.1626,158.02,158.01,7.82848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568484497,3.1626,158.02,158.01,10.57163624]
["bitfinex-derivatives","SOLF0:USTF0",1724568484889,3.1626,158.02,158.01,7.82848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568485088,3.1626,158.02,158.01,10.57163749]
["bitfinex-derivatives","SOLF0:USTF0",1724568485885,0.04507908,158.04,158.01,15.76120391]
["bitfinex-derivatives","SOLF0:USTF0",1724568486089,0.04507908,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568486287,3.20727908,158.04,158.03,10.5231558]
["bitfinex-derivatives","SOLF0:USTF0",1724568486484,3.20727908,158.04,158.03,2.7431558]
["bitfinex-derivatives","SOLF0:USTF0",1724568487901,3.20727908,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568488586,3.20727908,158.04,158.03,2.74247876]
["bitfinex-derivatives","SOLF0:USTF0",1724568491307,3.1626,158.02,158.01,0.04848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568491599,3.1626,158.02,158.01,17.09173018]
["bitfinex-derivatives","SOLF0:USTF0",1724568491805,3.1626,158.02,158.01,9.16020672]
["bitfinex-derivatives","SOLF0:USTF0",1724568491988,3.1626,158.02,158.01,2.79095966]
["bitfinex-derivatives","SOLF0:USTF0",1724568493091,3.1626,158.02,158.01,7.82848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568493489,3.1626,158.02,158.01,13.01931077]
["bitfinex-derivatives","SOLF0:USTF0",1724568493693,3.1626,158.02,158.01,10.57207487]
["bitfinex-derivatives","SOLF0:USTF0",1724568493897,3.1626,158.02,158.01,15.7619885]
["bitfinex-derivatives","SOLF0:USTF0",1724568494541,3.1626,158.02,158.01,7.82848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568494795,3.1626,158.02,158.01,15.76071822]
["bitfinex-derivatives","SOLF0:USTF0",1724568497623,3.1626,158.02,158.01,7.82848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568497806,3.1626,158.02,158.01,15.76071096]
["bitfinex-derivatives","SOLF0:USTF0",1724568498906,0.04507908,158.04,158.01,15.76071096]
["bitfinex-derivatives","SOLF0:USTF0",1724568499204,0.04507908,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568499402,0.04507908,158.04,158.03,15.71222927]
["bitfinex-derivatives","SOLF0:USTF0",1724568504016,0.04507908,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568504205,0.04507908,158.04,158.03,15.71136219]
["bitfinex-derivatives","SOLF0:USTF0",1724568504918,3.20727908,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568505111,3.20727908,158.04,158.03,7.93162883]
["bitfinex-derivatives","SOLF0:USTF0",1724568505340,3.20727908,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568505512,3.20727908,158.04,158.03,7.93163116]
["bitfinex-derivatives","SOLF0:USTF0",1724568505817,3.20727908,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568506112,3.20727908,158.04,158.03,7.93176465]
["bitfinex-derivatives","SOLF0:USTF0",1724568507610,3.20727908,158.04,158.03,2.74257105]
["bitfinex-derivatives","SOLF0:USTF0",1724568510250,3.20727908,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568510518,3.20727908,158.04,158.03,2.7426122]
["bitfinex-derivatives","SOLF0:USTF0",1724568510719,3.20727908,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568511220,3.20727908,158.04,158.03,2.742558]
["bitfinex-derivatives","SOLF0:USTF0",1724568513533,3.20727908,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568513823,3.20727908,158.04,158.03,2.74261219]
["bitfinex-derivatives","SOLF0:USTF0",1724568516828,3.20727908,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568517216,3.20727908,158.04,158.03,2.74261572]
["bitfinex-derivatives","SOLF0:USTF0",1724568520363,3.20727908,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568520654,3.20727908,158.04,158.03,2.74261219]
["bitfinex-derivatives","SOLF0:USTF0",1724568520927,3.20727908,158.04,158.03,7.93187163]
["bitfinex-derivatives","SOLF0:USTF0",1724568521529,0.04507908,158.04,158.03,7.93187163]
["bitfinex-derivatives","SOLF0:USTF0",1724568522533,0.04507908,158.04,158.03,15.0190508]
["bitfinex-derivatives","SOLF0:USTF0",1724568523233,0.04507908,158.04,158.03,17.04367049]
["bitfinex-derivatives","SOLF0:USTF0",1724568523499,0.04507908,158.04,158.03,15.0190508]
["bitfinex-derivatives","SOLF0:USTF0",1724568523729,0.04507908,158.04,158.03,24.82367049]
["bitfinex-derivatives","SOLF0:USTF0",1724568523928,0.04507908,158.04,158.03,35.52185741]
["bitfinex-derivatives","SOLF0:USTF0",1724568524134,0.04507908,158.04,158.03,35.52156734]
["bitfinex-derivatives","SOLF0:USTF0",1724568524337,0.04507908,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568524529,0.04507908,158.04,158.03,35.51616743]
["bitfinex-derivatives","SOLF0:USTF0",1724568524927,0.04507908,158.04,158.03,35.51546807]
["bitfinex-derivatives","SOLF0:USTF0",1724568525423,0.04507908,158.04,158.03,38.67786807]
["bitfinex-derivatives","SOLF0:USTF0",1724568526035,0.04507908,158.04,158.03,35.88861852]
["bitfinex-derivatives","SOLF0:USTF0",1724568526333,0.04507908,158.04,158.03,38.67764098]
["bitfinex-derivatives","SOLF0:USTF0",1724568526734,0.04507908,158.04,158.03,15.75567089]
["bitfinex-derivatives","SOLF0:USTF0",1724568526956,0.04507908,158.04,158.03,12.59327089]
["bitfinex-derivatives","SOLF0:USTF0",1724568527237,0.04507908,158.04,158.03,24.81899806]
["bitfinex-derivatives","SOLF0:USTF0",1724568527628,0.04507908,158.04,158.03,27.6087156]
["bitfinex-derivatives","SOLF0:USTF0",1724568529239,0.04507908,158.04,158.03,35.51593606]
["bitfinex-derivatives","SOLF0:USTF0",1724568530650,0.04507908,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568530940,0.04507908,158.04,158.03,35.51703366]
["bitfinex-derivatives","SOLF0:USTF0",1724568531763,0.04507908,158.04,158.03,12.59370899]
["bitfinex-derivatives","SOLF0:USTF0",1724568531938,0.04507908,158.04,158.03,35.51702804]
["bitfinex-derivatives","SOLF0:USTF0",1724568533477,0.04507908,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568533632,0.04507908,158.04,158.03,27.60945886]
["bitfinex-derivatives","SOLF0:USTF0",1724568533828,0.04507908,158.04,158.03,35.5170411]
["bitfinex-derivatives","SOLF0:USTF0",1724568534035,0.04507908,158.04,158.03,38.6794411]
["bitfinex-derivatives","SOLF0:USTF0",1724568534337,0.04507908,158.04,158.03,35.5170411]
["bitfinex-derivatives","SOLF0:USTF0",1724568535438,0.04507908,158.04,158.03,38.6794411]
["bitfinex-derivatives","SOLF0:USTF0",1724568536735,0.04507908,158.04,158.03,25.95792457]
["bitfinex-derivatives","SOLF0:USTF0",1724568536838,0.04507908,158.04,158.03,35.88974615]
["bitfinex-derivatives","SOLF0:USTF0",1724568537039,0.04507908,158.04,158.03,38.67903817]
["bitfinex-derivatives","SOLF0:USTF0",1724568538329,0.04507908,158.04,158.03,15.75601234]
["bitfinex-derivatives","SOLF0:USTF0",1724568538535,0.04507908,158.04,158.03,38.67897813]
["bitfinex-derivatives","SOLF0:USTF0",1724568539751,0.04507908,158.04,158.03,15.75601234]
["bitfinex-derivatives","SOLF0:USTF0",1724568540042,0.04507908,158.04,158.03,38.67914917]
["bitfinex-derivatives","SOLF0:USTF0",1724568540319,0.04507908,158.04,158.03,31.90573577]
["bitfinex-derivatives","SOLF0:USTF0",1724568540433,0.04507908,158.04,158.03,34.82258985]
["bitfinex-derivatives","SOLF0:USTF0",1724568540744,3.20727908,158.04,158.03,15.01695016]
["bitfinex-derivatives","SOLF0:USTF0",1724568540939,3.20727908,158.04,158.03,7.92981107]
["bitfinex-derivatives","SOLF0:USTF0",1724568541643,3.20727908,158.04,158.03,10.67369489]
["bitfinex-derivatives","SOLF0:USTF0",1724568542041,3.1625,158.03,158.01,0.04848169]
["bitfinex-derivatives","SOLF0:USTF0",1724568542237,0.04507908,158.04,158.02,2.02469003]
["bitfinex-derivatives","SOLF0:USTF0",1724568542542,0.04507908,158.04,157.95,6.32602582]
["bitfinex-derivatives","SOLF0:USTF0",1724568542738,7.78,157.99,157.96,11.84995388]
["bitfinex-derivatives","SOLF0:USTF0",1724568542942,7.78,157.99,157.97,2.73958716]
["bitfinex-derivatives","SOLF0:USTF0",1724568543146,7.78,157.99,157.94,2.73958716]
["bitfinex-derivatives","SOLF0:USTF0",1724568543438,7.78,157.99,157.95,0.04799584]
["bitfinex-derivatives","SOLF0:USTF0",1724568543635,0.04801704,157.98,157.95,0.04799584]
["bitfinex-derivatives","SOLF0:USTF0",1724568544145,0.04801704,157.98,157.95,2.07339412]
["bitfinex-derivatives","SOLF0:USTF0",1724568544346,3.21161704,157.98,157.95,2.07339412]
["bitfinex-derivatives","SOLF0:USTF0",1724568544548,3.21161704,157.98,157.96,2.73117915]
["bitfinex-derivatives","SOLF0:USTF0",1724568544939,3.21161704,157.98,157.97,2.73117915]
["bitfinex-derivatives","SOLF0:USTF0",1724568546145,3.21161704,157.98,157.95,2.07339412]
["bitfinex-derivatives","SOLF0:USTF0",1724568546345,3.21161704,157.98,157.96,2.73120385]
["bitfinex-derivatives","SOLF0:USTF0",1724568546546,3.21161704,157.98,157.95,2.07339412]
["bitfinex-derivatives","SOLF0:USTF0",1724568546743,3.21161704,157.98,157.96,2.73118018]
["bitfinex-derivatives","SOLF0:USTF0",1724568547048,3.21161704,157.98,157.95,2.07339412]
["bitfinex-derivatives","SOLF0:USTF0",1724568547247,3.21161704,157.98,157.96,2.73118018]
["bitfinex-derivatives","SOLF0:USTF0",1724568547448,3.21161704,157.98,157.95,2.07339412]
["bitfinex-derivatives","SOLF0:USTF0",1724568547649,3.21161704,157.98,157.96,2.73120737]
["bitfinex-derivatives","SOLF0:USTF0",1724568547841,3.21161704,157.98,157.95,2.07339412]
["bitfinex-derivatives","SOLF0:USTF0",1724568549448,3.21161704,157.98,157.95,0.04799584]
["bitfinex-derivatives","SOLF0:USTF0",1724568556449,3.21161704,157.98,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568557345,0.04801704,157.98,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568557854,0.04801704,157.98,157.96,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724568558948,0.04801704,157.98,157.97,2.73020526]
["bitfinex-derivatives","SOLF0:USTF0",1724568559246,0.04801704,157.98,157.97,13.67380526]
["bitfinex-derivatives","SOLF0:USTF0",1724568559651,0.04801704,157.98,157.97,5.89380526]
["bitfinex-derivatives","SOLF0:USTF0",1724568561454,0.04801704,157.98,157.97,2.73020526]
["bitfinex-derivatives","SOLF0:USTF0",1724568566254,0.04801704,157.98,157.97,5.89380526]
["bitfinex-derivatives","SOLF0:USTF0",1724568566973,0.04801704,157.98,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724568567183,0.04801704,157.98,157.97,5.89372548]
["bitfinex-derivatives","SOLF0:USTF0",1724568567571,0.04801704,157.98,157.97,5.89372299]
["bitfinex-derivatives","SOLF0:USTF0",1724568568651,0.04801704,157.98,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724568568856,0.04801704,157.98,157.97,5.89374958]
["bitfinex-derivatives","SOLF0:USTF0",1724568570061,0.04801704,157.98,157.97,13.67374958]
["bitfinex-derivatives","SOLF0:USTF0",1724568571254,3.1627,158.02,157.97,14.29014958]
["bitfinex-derivatives","SOLF0:USTF0",1724568571451,3.1627,158.02,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568571662,3.1625,158.03,157.99,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724568572160,0.04613332,158.03,157.99,10.99191457]
["bitfinex-derivatives","SOLF0:USTF0",1724568572354,3.1627,158.02,157.99,0.04881457]
["bitfinex-derivatives","SOLF0:USTF0",1724568573158,7.78,158.0,157.89,7.91053977]
["bitfinex-derivatives","SOLF0:USTF0",1724568573385,7.78,157.98,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568573661,3.1638,157.97,157.92,8.34110115]
["bitfinex-derivatives","SOLF0:USTF0",1724568573858,3.1638,157.97,157.93,2.73126959]
["bitfinex-derivatives","SOLF0:USTF0",1724568574058,3.21066959,157.97,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568574458,3.21066959,157.97,157.93,3.21221346]
["bitfinex-derivatives","SOLF0:USTF0",1724568574669,3.21066959,157.97,157.93,10.99221346]
["bitfinex-derivatives","SOLF0:USTF0",1724568575567,0.04686959,157.97,157.94,2.73118277]
["bitfinex-derivatives","SOLF0:USTF0",1724568575866,0.04686959,157.97,157.93,10.99221346]
["bitfinex-derivatives","SOLF0:USTF0",1724568576064,0.04686959,157.97,157.94,2.73115617]
["bitfinex-derivatives","SOLF0:USTF0",1724568576264,0.04686959,157.97,157.94,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724568583566,0.04686959,157.97,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568583770,0.04686959,157.97,157.95,2.73113072]
["bitfinex-derivatives","SOLF0:USTF0",1724568583973,0.04686959,157.97,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568584171,0.04686959,157.97,157.95,2.73077098]
["bitfinex-derivatives","SOLF0:USTF0",1724568584474,0.04686959,157.97,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568584671,0.04686959,157.97,157.95,2.73072]
["bitfinex-derivatives","SOLF0:USTF0",1724568584872,0.04686959,157.97,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568585070,0.04686959,157.97,157.95,2.73061091]
["bitfinex-derivatives","SOLF0:USTF0",1724568585271,0.04686959,157.97,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568585471,0.04686959,157.97,157.96,10.51052422]
["bitfinex-derivatives","SOLF0:USTF0",1724568585879,0.04686959,157.97,157.96,13.67432422]
["bitfinex-derivatives","SOLF0:USTF0",1724568586277,0.04686959,157.97,157.96,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724568586571,0.04686959,157.97,157.96,18.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1724568586777,0.04686959,157.97,157.96,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724568586979,0.04686959,157.97,157.96,16.11828764]
["bitfinex-derivatives","SOLF0:USTF0",1724568587169,0.04686959,157.97,157.96,18.84829885]
["bitfinex-derivatives","SOLF0:USTF0",1724568589571,0.04686959,157.97,157.96,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724568589767,0.04686959,157.97,157.96,18.84842768]
["bitfinex-derivatives","SOLF0:USTF0",1724568589972,0.04686959,157.97,157.96,13.67386076]
["bitfinex-derivatives","SOLF0:USTF0",1724568591067,0.04686959,157.97,157.96,18.84838903]
["bitfinex-derivatives","SOLF0:USTF0",1724568592908,0.04686959,157.97,157.96,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724568593072,0.04686959,157.97,157.96,18.84836794]
["bitfinex-derivatives","SOLF0:USTF0",1724568593782,0.04686959,157.97,157.96,13.67383778]
["bitfinex-derivatives","SOLF0:USTF0",1724568593977,0.04686959,157.97,157.96,5.89383778]
["bitfinex-derivatives","SOLF0:USTF0",1724568594181,3.1639,157.96,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568595079,3.1641,157.95,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568595288,7.78,157.96,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568595472,7.78,157.95,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568595680,0.04686959,157.97,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568595681,10.9442,157.94,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568596400,3.1642,157.94,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568598879,10.9442,157.94,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568608492,3.1642,157.94,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568611191,0.04686959,157.97,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568611385,7.82686959,157.97,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568612211,3.1642,157.95,157.93,0.04781346]
["bitfinex-derivatives","SOLF0:USTF0",1724568621700,3.1639,157.96,157.93,3.21221346]
["bitfinex-derivatives","SOLF0:USTF0",1724568621904,0.04686959,157.97,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568622103,0.04686959,157.97,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568622399,3.1631,158.0,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724568623408,3.20981453,158.0,157.97,3.21046554]
["bitfinex-derivatives","SOLF0:USTF0",1724568625214,3.1634,157.99,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568625915,3.20981453,158.0,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568627217,3.20981453,158.0,157.97,3.21046554]
["bitfinex-derivatives","SOLF0:USTF0",1724568627412,0.04671453,158.0,157.97,3.21046554]
["bitfinex-derivatives","SOLF0:USTF0",1724568627619,0.04671453,158.0,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724568631217,0.04671453,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724568633788,0.04671453,158.0,157.99,5.89313718]
["bitfinex-derivatives","SOLF0:USTF0",1724568634223,0.04671453,158.0,157.99,8.62304883]
["bitfinex-derivatives","SOLF0:USTF0",1724568634821,0.04671453,158.0,157.99,5.89313718]
["bitfinex-derivatives","SOLF0:USTF0",1724568635022,0.04671453,158.0,157.99,8.62301692]
["bitfinex-derivatives","SOLF0:USTF0",1724568635619,0.04671453,158.0,157.99,5.45981692]
["bitfinex-derivatives","SOLF0:USTF0",1724568635828,0.04671453,158.0,157.99,2.72993718]
["bitfinex-derivatives","SOLF0:USTF0",1724568638321,3.20971453,158.0,157.99,2.72993718]
["bitfinex-derivatives","SOLF0:USTF0",1724568639516,10.98971453,158.0,157.99,2.72993718]
["bitfinex-derivatives","SOLF0:USTF0",1724568639932,3.20971453,158.0,157.99,2.72993718]
["bitfinex-derivatives","SOLF0:USTF0",1724568640423,0.04671453,158.0,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568640829,3.1632,157.99,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568644331,3.1634,157.98,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568646934,3.1633,157.99,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568647535,3.1634,157.98,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568652140,3.1634,157.99,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568653543,7.82671453,158.0,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568653740,3.20981453,158.0,157.97,7.82686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568654648,0.04671453,158.0,157.97,7.82686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568655345,0.04671453,158.0,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724568657154,0.04671453,158.0,157.97,10.99046554]
["bitfinex-derivatives","SOLF0:USTF0",1724568657340,0.04671453,158.0,157.98,2.73023054]
["bitfinex-derivatives","SOLF0:USTF0",1724568657543,0.04671453,158.0,157.97,10.99046554]
["bitfinex-derivatives","SOLF0:USTF0",1724568657845,0.04671453,158.0,157.98,2.73012598]
["bitfinex-derivatives","SOLF0:USTF0",1724568658040,0.04671453,158.0,157.97,10.99046554]
["bitfinex-derivatives","SOLF0:USTF0",1724568658246,0.04671453,158.0,157.98,2.73009894]
["bitfinex-derivatives","SOLF0:USTF0",1724568658546,0.04671453,158.0,157.97,10.99046554]
["bitfinex-derivatives","SOLF0:USTF0",1724568658747,0.04671453,158.0,157.98,2.73009894]
["bitfinex-derivatives","SOLF0:USTF0",1724568658946,0.04671453,158.0,157.97,10.99046554]
["bitfinex-derivatives","SOLF0:USTF0",1724568659150,0.04671453,158.0,157.98,2.73012508]
["bitfinex-derivatives","SOLF0:USTF0",1724568659355,0.04671453,158.0,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724568660645,0.04671453,158.0,157.99,5.89321329]
["bitfinex-derivatives","SOLF0:USTF0",1724568661451,0.04671453,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724568661744,0.04671453,158.0,157.99,5.89314347]
["bitfinex-derivatives","SOLF0:USTF0",1724568661977,0.04671453,158.0,157.99,5.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1724568662137,0.04671453,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724568662342,0.04671453,158.0,157.99,5.89318803]
["bitfinex-derivatives","SOLF0:USTF0",1724568664145,0.04671453,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724568664952,0.04671453,158.0,157.99,5.89318668]
["bitfinex-derivatives","SOLF0:USTF0",1724568665146,0.04671453,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724568665542,0.04671453,158.0,157.99,5.89318668]
["bitfinex-derivatives","SOLF0:USTF0",1724568668941,0.04671453,158.0,157.99,2.72998668]
["bitfinex-derivatives","SOLF0:USTF0",1724568669145,0.04671453,158.0,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568669355,0.04671453,158.0,157.98,2.73009306]
["bitfinex-derivatives","SOLF0:USTF0",1724568669548,0.04671453,158.0,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568669746,0.04671453,158.0,157.98,2.73012011]
["bitfinex-derivatives","SOLF0:USTF0",1724568670050,0.04671453,158.0,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568670248,0.04671453,158.0,157.98,2.73012362]
["bitfinex-derivatives","SOLF0:USTF0",1724568670551,7.82671453,158.0,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568670750,7.78,157.98,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568670954,10.9434,157.98,157.97,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724568683862,7.78,157.98,157.87,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724568684134,7.78,157.94,157.87,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724568684260,3.1646,157.93,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724568684461,3.1646,157.93,157.9,5.17852145]
["bitfinex-derivatives","SOLF0:USTF0",1724568684657,3.1646,157.93,157.91,2.73253225]
["bitfinex-derivatives","SOLF0:USTF0",1724568684860,3.1647,157.92,157.9,0.04830511]
["bitfinex-derivatives","SOLF0:USTF0",1724568685064,3.1647,157.92,157.91,2.73265718]
["bitfinex-derivatives","SOLF0:USTF0",1724568686168,3.1647,157.92,157.9,0.04830511]
["bitfinex-derivatives","SOLF0:USTF0",1724568686766,3.1648,157.91,157.9,0.04830511]
["bitfinex-derivatives","SOLF0:USTF0",1724568687069,3.1648,157.91,157.9,2.78101142]
["bitfinex-derivatives","SOLF0:USTF0",1724568687579,3.1648,157.91,157.9,0.04830511]
["bitfinex-derivatives","SOLF0:USTF0",1724568687769,3.1648,157.91,157.9,2.7810083]
["bitfinex-derivatives","SOLF0:USTF0",1724568687969,3.1648,157.91,157.9,0.04830511]
["bitfinex-derivatives","SOLF0:USTF0",1724568692971,10.9448,157.91,157.9,0.04830511]
["bitfinex-derivatives","SOLF0:USTF0",1724568698172,3.1657,157.87,157.82,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1724568698436,10.9457,157.87,157.83,2.0265083]
["bitfinex-derivatives","SOLF0:USTF0",1724568698565,10.9457,157.87,157.83,11.07975611]
["bitfinex-derivatives","SOLF0:USTF0",1724568698772,10.9457,157.87,157.83,5.89975622]
["bitfinex-derivatives","SOLF0:USTF0",1724568699072,10.9457,157.87,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724568699273,10.98752451,157.87,157.84,2.73348723]
["bitfinex-derivatives","SOLF0:USTF0",1724568699572,10.98752451,157.87,157.83,3.20746069]
["bitfinex-derivatives","SOLF0:USTF0",1724568699774,10.98752451,157.87,157.84,2.73348813]
["bitfinex-derivatives","SOLF0:USTF0",1724568699966,10.98752451,157.87,157.83,3.20746069]
["bitfinex-derivatives","SOLF0:USTF0",1724568700162,10.98752451,157.87,157.84,2.73348723]
["bitfinex-derivatives","SOLF0:USTF0",1724568700467,10.98752451,157.87,157.83,3.20746069]
["bitfinex-derivatives","SOLF0:USTF0",1724568700667,10.98752451,157.87,157.84,2.73346015]
["bitfinex-derivatives","SOLF0:USTF0",1724568700873,10.98752451,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724568702772,0.04182451,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724568704077,3.20752451,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724568708371,0.04182451,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724568710475,3.20752451,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724568715284,0.04182451,157.87,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724568715474,7.78,157.92,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568716580,3.21145098,157.9,157.87,3.21388551]
["bitfinex-derivatives","SOLF0:USTF0",1724568718687,0.04635098,157.9,157.87,3.21388551]
["bitfinex-derivatives","SOLF0:USTF0",1724568718979,0.04635098,157.9,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724568719182,0.04635098,157.9,157.87,0.04828551]
["bitfinex-derivatives","SOLF0:USTF0",1724568719381,7.78,157.93,157.87,0.04828551]
["bitfinex-derivatives","SOLF0:USTF0",1724568719582,7.78,157.93,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724568720385,10.98890063,157.93,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724568720780,0.04430063,157.93,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724568721183,0.04430063,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724568721687,7.78,157.97,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724568721909,10.9438,157.97,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724568722086,7.78,157.97,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724568722385,7.78,157.97,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568722686,3.1639,157.96,157.92,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724568722884,0.04818682,157.95,157.92,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1724568724089,3.21228682,157.95,157.92,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1724568725795,0.04818682,157.95,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724568726799,0.04818682,157.95,157.93,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1724568727595,0.04818682,157.95,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724568728796,0.04818682,157.95,157.92,10.99029826]
["bitfinex-derivatives","SOLF0:USTF0",1724568729901,0.04818682,157.95,157.92,3.21029826]
["bitfinex-derivatives","SOLF0:USTF0",1724568731604,3.21228682,157.95,157.92,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1724568732299,0.04818682,157.95,157.92,7.82579826]
["bitfinex-derivatives","SOLF0:USTF0",1724568733398,0.04818682,157.95,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724568736890,2.486,158.03,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568737002,3.76,158.02,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568737897,3.2077931,158.0,157.97,0.04353874]
["bitfinex-derivatives","SOLF0:USTF0",1724568741906,3.1632,157.99,157.97,0.04353874]
["bitfinex-derivatives","SOLF0:USTF0",1724568766620,0.0445931,158.0,157.97,3.20713874]
["bitfinex-derivatives","SOLF0:USTF0",1724568766621,3.2076931,158.0,157.97,3.20713874]
["bitfinex-derivatives","SOLF0:USTF0",1724568772432,0.0445931,158.0,157.97,0.04353874]
["bitfinex-derivatives","SOLF0:USTF0",1724568774335,3.1634,157.99,157.97,0.04353874]
["bitfinex-derivatives","SOLF0:USTF0",1724568778137,3.2076931,158.0,157.97,3.20713874]
["bitfinex-derivatives","SOLF0:USTF0",1724568779243,0.0445931,158.0,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724568779434,0.0445931,158.0,157.97,0.04353874]
["bitfinex-derivatives","SOLF0:USTF0",1724568779839,0.0445931,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724568784440,0.0445931,158.0,157.99,13.67343533]
["bitfinex-derivatives","SOLF0:USTF0",1724568787504,0.0445931,158.0,157.99,13.67342976]
["bitfinex-derivatives","SOLF0:USTF0",1724568788334,0.0445931,158.0,157.99,18.84822381]
["bitfinex-derivatives","SOLF0:USTF0",1724568790849,0.0445931,158.0,157.99,18.84819559]
["bitfinex-derivatives","SOLF0:USTF0",1724568791051,0.0445931,158.0,157.99,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1724568791296,0.0445931,158.0,157.99,13.67340226]
["bitfinex-derivatives","SOLF0:USTF0",1724568791454,0.0445931,158.0,157.99,18.84819559]
["bitfinex-derivatives","SOLF0:USTF0",1724568793954,0.0445931,158.0,157.99,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1724568794178,0.0445931,158.0,157.99,18.84819326]
["bitfinex-derivatives","SOLF0:USTF0",1724568795250,62.17519194,158.04,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724568795550,3.76,158.07,157.99,15.68499326]
["bitfinex-derivatives","SOLF0:USTF0",1724568795551,11.54,158.1,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568795754,3.162,158.06,158.04,2.72918067]
["bitfinex-derivatives","SOLF0:USTF0",1724568795956,3.162,158.06,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568796157,3.162,158.06,158.04,2.72900265]
["bitfinex-derivatives","SOLF0:USTF0",1724568796356,3.162,158.06,158.05,2.72900265]
["bitfinex-derivatives","SOLF0:USTF0",1724568797259,3.162,158.06,158.03,7.82349407]
["bitfinex-derivatives","SOLF0:USTF0",1724568797457,3.162,158.06,158.04,2.72856988]
["bitfinex-derivatives","SOLF0:USTF0",1724568797664,3.162,158.06,158.05,2.72889011]
["bitfinex-derivatives","SOLF0:USTF0",1724568797965,3.162,158.05,158.03,0.04349407]
["bitfinex-derivatives","SOLF0:USTF0",1724568798162,3.162,158.05,158.04,2.72921679]
["bitfinex-derivatives","SOLF0:USTF0",1724568798559,3.162,158.05,158.03,0.04349407]
["bitfinex-derivatives","SOLF0:USTF0",1724568803566,3.1622,158.04,158.03,0.04349407]
["bitfinex-derivatives","SOLF0:USTF0",1724568819381,10.9422,158.04,158.03,0.04349407]
["bitfinex-derivatives","SOLF0:USTF0",1724568820375,3.1632,158.0,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568820477,7.78,158.04,157.98,7.90578618]
["bitfinex-derivatives","SOLF0:USTF0",1724568820688,7.78,158.04,157.99,2.73050633]
["bitfinex-derivatives","SOLF0:USTF0",1724568820881,3.1633,157.99,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724568821078,3.1633,157.99,157.97,9.93103753]
["bitfinex-derivatives","SOLF0:USTF0",1724568821279,3.1633,157.99,157.95,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724568821280,3.1633,157.99,157.98,2.73050657]
["bitfinex-derivatives","SOLF0:USTF0",1724568822885,3.1633,157.99,157.98,7.90580979]
["bitfinex-derivatives","SOLF0:USTF0",1724568823389,3.1633,157.99,157.96,0.04421137]
["bitfinex-derivatives","SOLF0:USTF0",1724568823621,3.1633,157.99,157.97,9.93095547]
["bitfinex-derivatives","SOLF0:USTF0",1724568823889,3.1633,157.99,157.98,7.90571649]
["bitfinex-derivatives","SOLF0:USTF0",1724568826483,3.1633,157.99,157.98,2.73047952]
["bitfinex-derivatives","SOLF0:USTF0",1724568826812,3.1636,157.97,157.96,0.04421137]
["bitfinex-derivatives","SOLF0:USTF0",1724568827084,3.1636,157.97,157.96,2.77547538]
["bitfinex-derivatives","SOLF0:USTF0",1724568827284,3.1636,157.97,157.96,0.04421137]
["bitfinex-derivatives","SOLF0:USTF0",1724568827585,10.9436,157.97,157.96,0.04421137]
["bitfinex-derivatives","SOLF0:USTF0",1724568827892,3.1644,157.94,157.89,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1724568828082,3.1644,157.94,157.9,9.93687368]
["bitfinex-derivatives","SOLF0:USTF0",1724568828286,3.1644,157.94,157.91,7.91080032]
["bitfinex-derivatives","SOLF0:USTF0",1724568828590,3.1644,157.93,157.92,2.73243479]
["bitfinex-derivatives","SOLF0:USTF0",1724568829386,3.20660256,157.94,157.92,2.73243479]
["bitfinex-derivatives","SOLF0:USTF0",1724568829587,3.20660256,157.94,157.91,0.0477256]
["bitfinex-derivatives","SOLF0:USTF0",1724568829987,3.20660256,157.94,157.92,2.73244589]
["bitfinex-derivatives","SOLF0:USTF0",1724568830189,3.20660256,157.94,157.91,0.0477256]
["bitfinex-derivatives","SOLF0:USTF0",1724568830808,3.20660256,157.94,157.92,2.73245878]
["bitfinex-derivatives","SOLF0:USTF0",1724568830990,3.20660256,157.94,157.91,0.0477256]
["bitfinex-derivatives","SOLF0:USTF0",1724568845393,3.1645,157.93,157.91,0.0477256]
["bitfinex-derivatives","SOLF0:USTF0",1724568846299,10.9446,157.92,157.91,0.0477256]
["bitfinex-derivatives","SOLF0:USTF0",1724568851002,3.1646,157.92,157.91,0.0477256]
["bitfinex-derivatives","SOLF0:USTF0",1724568862127,3.1653,157.89,157.84,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724568862397,7.78,157.88,157.84,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724568862630,10.9456,157.88,157.84,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724568862923,7.78,157.86,157.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724568863123,0.04689903,157.85,157.82,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1724568864427,0.04689903,157.85,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724568864933,7.82689903,157.85,157.82,3.20827176]
["bitfinex-derivatives","SOLF0:USTF0",1724568865726,10.99299903,157.85,157.82,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1724568866532,7.78,157.83,157.82,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1724568866830,7.78,157.83,157.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724568867021,7.78,157.81,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724568868127,7.82119454,157.81,157.78,3.20823135]
["bitfinex-derivatives","SOLF0:USTF0",1724568871137,10.98809454,157.81,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568871436,7.82119454,157.81,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568872487,3.1671,157.8,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568876732,3.1673,157.79,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568876929,7.82119454,157.81,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568877840,10.98809454,157.81,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568883141,7.78,157.79,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568894647,10.9473,157.79,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568895750,7.78,157.79,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568896849,7.78,157.8,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568897150,7.78,157.79,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568901750,10.9473,157.79,157.78,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1724568902453,3.1678,157.77,157.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724568902751,7.78,157.76,157.69,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724568903690,0.04821766,157.74,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568904251,0.04821766,157.74,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724568904650,0.04821766,157.74,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568905352,0.04821766,157.74,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724568909765,3.1685,157.73,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568909965,7.82821766,157.74,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568911267,7.82821766,157.74,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724568912072,7.82821766,157.74,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568912672,7.82821766,157.74,157.71,3.216112]
["bitfinex-derivatives","SOLF0:USTF0",1724568913165,10.99661766,157.74,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568913379,7.78,157.72,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568923192,3.1685,157.73,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568923389,7.78,157.73,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568924983,0.04821766,157.74,157.71,0.047412]
["bitfinex-derivatives","SOLF0:USTF0",1724568925796,0.04821766,157.74,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724568928091,0.04821766,157.74,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724568929396,1.3257,157.81,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724568929595,71.43582841,157.79,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724568929988,63.65582841,157.79,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724568930298,7.78,157.78,157.71,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724568930498,7.78,157.76,157.74,0.04191982]
["bitfinex-derivatives","SOLF0:USTF0",1724568931297,10.9479,157.76,157.74,0.04191982]
["bitfinex-derivatives","SOLF0:USTF0",1724568932092,10.9481,157.75,157.74,0.04191982]
["bitfinex-derivatives","SOLF0:USTF0",1724568944112,3.1685,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568944407,7.78,157.72,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568945005,7.78,157.72,157.66,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1724568945204,7.78,157.72,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568946006,7.78,157.72,157.69,3.21056132]
["bitfinex-derivatives","SOLF0:USTF0",1724568946812,7.78,157.72,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568950208,7.78,157.72,157.69,3.21066132]
["bitfinex-derivatives","SOLF0:USTF0",1724568951216,7.78,157.72,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568953119,7.78,157.72,157.69,3.21066132]
["bitfinex-derivatives","SOLF0:USTF0",1724568953619,7.78,157.72,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724568955419,3.21308711,157.73,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724568955623,10.99308711,157.73,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724568956796,7.82448711,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568956916,7.82448711,157.73,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568957421,7.78,157.7,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568957618,0.04448711,157.73,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568957820,7.78,157.71,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568960225,10.9489,157.71,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568962227,7.78,157.7,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568963022,7.78,157.72,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568963229,0.04448711,157.73,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568963533,0.04448711,157.73,157.69,7.82146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568963724,0.04448711,157.73,157.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724568963925,7.82448711,157.73,157.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724568965426,7.82448711,157.73,157.7,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724568967525,7.82448711,157.73,157.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724568968027,7.78,157.72,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568968226,7.78,157.72,157.69,3.21066132]
["bitfinex-derivatives","SOLF0:USTF0",1724568970226,0.04448711,157.73,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568970623,0.04448711,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724568972627,0.04448711,157.73,157.71,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724568975126,7.78,157.72,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568978732,0.04448711,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568980026,3.21298711,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568981737,0.04448711,157.73,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724568987536,7.82448711,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724568990044,7.82448711,157.73,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724568990383,0.04448711,157.73,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724568997958,10.99298711,157.73,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568998149,7.78,157.72,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724568999556,10.9487,157.72,157.69,3.21066132]
["bitfinex-derivatives","SOLF0:USTF0",1724568999790,7.78,157.72,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724569001456,3.169,157.71,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724569001849,7.78,157.72,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724569002350,10.9487,157.72,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724569003151,10.9487,157.72,157.69,3.21066132]
["bitfinex-derivatives","SOLF0:USTF0",1724569003152,7.78,157.72,157.69,3.21066132]
["bitfinex-derivatives","SOLF0:USTF0",1724569004369,10.9487,157.72,157.69,3.21066132]
["bitfinex-derivatives","SOLF0:USTF0",1724569005456,10.9487,157.72,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724569007052,10.9487,157.72,157.69,3.21056132]
["bitfinex-derivatives","SOLF0:USTF0",1724569007262,7.78,157.72,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724569007459,0.04448711,157.73,157.69,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1724569007651,0.04448711,157.73,157.7,2.02868182]
["bitfinex-derivatives","SOLF0:USTF0",1724569007855,0.04448711,157.73,157.69,7.82146132]
["bitfinex-derivatives","SOLF0:USTF0",1724569008058,0.04448711,157.73,157.7,2.02859413]
["bitfinex-derivatives","SOLF0:USTF0",1724569008255,0.04448711,157.73,157.71,5.19728163]
["bitfinex-derivatives","SOLF0:USTF0",1724569008460,0.04448711,157.73,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724569008762,67.41582841,157.79,157.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569008962,3.1676,157.78,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724569009561,74.60312841,157.79,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724569009761,74.65138193,157.79,157.75,3.2156365]
["bitfinex-derivatives","SOLF0:USTF0",1724569011056,7.78,157.77,157.75,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1724569011256,7.78,157.76,157.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569011461,63.65582841,157.79,157.67,2.02858738]
["bitfinex-derivatives","SOLF0:USTF0",1724569011462,7.78,157.74,157.67,2.02858738]
["bitfinex-derivatives","SOLF0:USTF0",1724569011668,7.78,157.74,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724569012066,7.78,157.75,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724569012266,7.82320304,157.75,157.71,3.21247991]
["bitfinex-derivatives","SOLF0:USTF0",1724569012765,10.99130304,157.75,157.71,3.21247991]
["bitfinex-derivatives","SOLF0:USTF0",1724569013465,0.04320304,157.75,157.71,7.82377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569013768,0.04320304,157.75,157.72,2.02824418]
["bitfinex-derivatives","SOLF0:USTF0",1724569013962,0.04320304,157.75,157.73,2.02824418]
["bitfinex-derivatives","SOLF0:USTF0",1724569014162,0.04320304,157.75,157.72,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724569014367,0.04320304,157.75,157.73,5.19669408]
["bitfinex-derivatives","SOLF0:USTF0",1724569014559,0.04320304,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724569015064,0.04320304,157.75,157.74,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724569016665,0.04320304,157.75,157.72,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724569016868,7.82320304,157.75,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569017365,10.99130304,157.75,157.71,3.21247991]
["bitfinex-derivatives","SOLF0:USTF0",1724569017566,0.04320304,157.75,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569019066,7.78,157.74,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569019766,10.9483,157.74,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569025574,7.78,157.74,157.71,3.21257991]
["bitfinex-derivatives","SOLF0:USTF0",1724569025776,10.99130304,157.75,157.71,3.21257991]
["bitfinex-derivatives","SOLF0:USTF0",1724569026069,7.82320304,157.75,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569026270,10.99130304,157.75,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569027372,10.99130304,157.75,157.71,3.21257991]
["bitfinex-derivatives","SOLF0:USTF0",1724569030972,3.21130304,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724569032568,0.04320304,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724569034467,0.04320304,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724569035273,0.04320304,157.75,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569035575,7.78,157.74,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569035974,3.1686,157.73,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569036275,7.78,157.73,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569037281,3.1687,157.72,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569046418,0.04320304,157.75,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569046586,7.82320304,157.75,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569046979,10.99140304,157.75,157.71,3.21247991]
["bitfinex-derivatives","SOLF0:USTF0",1724569047183,0.04320304,157.75,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569048089,0.04320304,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724569049783,0.04320304,157.75,157.74,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724569060895,0.04320304,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724569068008,0.04320304,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724569068202,0.04320304,157.75,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569068401,0.04320304,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724569068906,0.04320304,157.75,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569070112,0.04320304,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724569070708,0.04320304,157.75,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569070905,0.04320304,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724569077712,0.04320304,157.75,157.73,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1724569087720,0.04320304,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724569089047,0.04320304,157.75,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569090424,0.04320304,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724569096721,0.04320304,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724569096929,3.21130304,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724569103128,3.1684,157.74,157.71,3.21257991]
["bitfinex-derivatives","SOLF0:USTF0",1724569104125,3.1684,157.74,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569104827,0.04320304,157.75,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569105024,7.78,157.74,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569105527,3.1687,157.72,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569122249,3.1685,157.73,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569122851,0.04320304,157.75,157.71,0.04377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569123056,0.04320304,157.75,157.71,7.82377991]
["bitfinex-derivatives","SOLF0:USTF0",1724569123449,0.04320304,157.75,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724569129208,0.04320304,157.75,157.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569129766,0.04320304,157.75,157.73,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1724569130061,0.04320304,157.75,157.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569130274,65.51253722,157.8,157.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569130555,65.51253722,157.8,157.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569131356,65.55333556,157.8,157.76,7.82094006]
["bitfinex-derivatives","SOLF0:USTF0",1724569132360,65.55333556,157.8,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724569133227,68.72043556,157.8,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724569135750,3.1673,157.79,157.76,3.20874006]
["bitfinex-derivatives","SOLF0:USTF0",1724569136437,3.20789834,157.8,157.76,3.20874006]
["bitfinex-derivatives","SOLF0:USTF0",1724569139477,3.20789834,157.8,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724569139658,3.20789834,157.8,157.77,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724569142874,0.04079834,157.8,157.77,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724569144166,3.20789834,157.8,157.76,3.20864006]
["bitfinex-derivatives","SOLF0:USTF0",1724569154668,3.20789834,157.8,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724569155574,3.1673,157.79,157.76,3.20874006]
["bitfinex-derivatives","SOLF0:USTF0",1724569155778,3.1673,157.79,157.76,10.98874006]
["bitfinex-derivatives","SOLF0:USTF0",1724569157080,3.1673,157.79,157.76,3.20874006]
["bitfinex-derivatives","SOLF0:USTF0",1724569160471,3.20789834,157.8,157.77,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724569166481,0.04079834,157.8,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724569172273,0.04079834,157.8,157.77,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724569179992,0.04079834,157.8,157.79,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1724569180281,9.1134,157.88,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569180488,3.1662,157.85,157.81,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724569180678,9.1134,157.88,157.81,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724569181083,0.04244789,157.86,157.83,0.0427855]
["bitfinex-derivatives","SOLF0:USTF0",1724569182358,3.1663,157.84,157.83,0.0427855]
["bitfinex-derivatives","SOLF0:USTF0",1724569183285,0.04244789,157.86,157.83,0.0427855]
["bitfinex-derivatives","SOLF0:USTF0",1724569183685,0.04244789,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569184182,0.04244789,157.86,157.84,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1724569184383,0.04244789,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569186287,0.04244789,157.86,157.83,0.0427855]
["bitfinex-derivatives","SOLF0:USTF0",1724569186489,0.04244789,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569186691,3.1661,157.85,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569186886,0.04244789,157.86,157.83,0.0427855]
["bitfinex-derivatives","SOLF0:USTF0",1724569187086,0.04244789,157.86,157.83,7.8227855]
["bitfinex-derivatives","SOLF0:USTF0",1724569187387,3.1663,157.84,157.83,0.0427855]
["bitfinex-derivatives","SOLF0:USTF0",1724569188494,3.1663,157.84,157.77,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724569188495,7.78,157.84,157.77,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724569188789,7.78,157.82,157.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724569189589,0.04403472,157.81,157.77,0.0408026]
["bitfinex-derivatives","SOLF0:USTF0",1724569189804,3.1674,157.79,157.77,0.0408026]
["bitfinex-derivatives","SOLF0:USTF0",1724569197341,3.1675,157.78,157.77,0.0408026]
["bitfinex-derivatives","SOLF0:USTF0",1724569200403,3.1673,157.79,157.77,0.0408026]
["bitfinex-derivatives","SOLF0:USTF0",1724569202700,3.1675,157.78,157.77,0.0408026]
["bitfinex-derivatives","SOLF0:USTF0",1724569204003,3.1685,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724569204316,2.5204,157.84,157.71,2.73775153]
["bitfinex-derivatives","SOLF0:USTF0",1724569204317,3.76,157.8,157.71,2.73775153]
["bitfinex-derivatives","SOLF0:USTF0",1724569204507,7.78,157.76,157.72,2.73775153]
["bitfinex-derivatives","SOLF0:USTF0",1724569204716,7.78,157.78,157.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569205011,3.1684,157.74,157.73,0.04788144]
["bitfinex-derivatives","SOLF0:USTF0",1724569214422,10.9484,157.74,157.73,0.04788144]
["bitfinex-derivatives","SOLF0:USTF0",1724569214607,10.9484,157.74,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724569214608,3.1688,157.72,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724569214813,7.78,157.74,157.67,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724569215214,3.1691,157.7,157.67,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724569215410,7.78,157.74,157.67,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724569215820,0.04255852,157.72,157.69,0.04029901]
["bitfinex-derivatives","SOLF0:USTF0",1724569216223,3.169,157.71,157.69,0.04029901]
["bitfinex-derivatives","SOLF0:USTF0",1724569220915,3.1691,157.7,157.69,0.04029901]
["bitfinex-derivatives","SOLF0:USTF0",1724569221521,10.9491,157.7,157.69,0.04029901]
["bitfinex-derivatives","SOLF0:USTF0",1724569222328,3.1699,157.66,157.61,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724569222520,3.1699,157.66,157.61,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724569223227,0.04616885,157.65,157.62,0.04689486]
["bitfinex-derivatives","SOLF0:USTF0",1724569223416,0.04616885,157.65,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724569223613,0.04616885,157.65,157.62,7.82689486]
["bitfinex-derivatives","SOLF0:USTF0",1724569223918,0.04616885,157.65,157.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569224120,0.04616885,157.65,157.62,0.04689486]
["bitfinex-derivatives","SOLF0:USTF0",1724569225431,0.04616885,157.65,157.62,3.21739486]
["bitfinex-derivatives","SOLF0:USTF0",1724569226031,0.04616885,157.65,157.62,0.04689486]
["bitfinex-derivatives","SOLF0:USTF0",1724569226329,0.04616885,157.65,157.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569226525,0.04616885,157.65,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724569226735,3.1691,157.7,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569226923,7.78,157.71,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569227429,7.78,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724569227825,7.82517614,157.71,157.68,3.21074049]
["bitfinex-derivatives","SOLF0:USTF0",1724569228726,0.04517614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569230329,0.04517614,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724569233126,0.04517614,157.71,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724569236333,0.04517614,157.71,157.68,7.82144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569236727,0.04517614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569236928,0.04517614,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724569238929,0.04517614,157.71,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724569247638,0.04517614,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724569249342,0.04517614,157.71,157.68,3.21084049]
["bitfinex-derivatives","SOLF0:USTF0",1724569249738,0.04517614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569249739,3.1691,157.7,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569249931,0.04517614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569250639,3.21407614,157.71,157.68,3.21094049]
["bitfinex-derivatives","SOLF0:USTF0",1724569252939,0.04517614,157.71,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724569253339,0.04517614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569253737,3.21417614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569254832,3.21417614,157.71,157.68,3.21094049]
["bitfinex-derivatives","SOLF0:USTF0",1724569256973,0.04517614,157.71,157.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569258146,0.04517614,157.71,157.69,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1724569260350,0.04517614,157.71,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724569261783,0.04517614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569261784,3.21407614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569262015,0.04517614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569262447,0.04517614,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724569263748,0.04517614,157.71,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724569264455,7.82517614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569265487,10.99407614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569265949,3.21407614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569267148,0.04517614,157.71,157.68,3.21084049]
["bitfinex-derivatives","SOLF0:USTF0",1724569269848,3.21407614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569273252,7.82517614,157.71,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569273445,7.78,157.7,157.68,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1724569274451,7.78,157.7,157.56,39.9438528]
["bitfinex-derivatives","SOLF0:USTF0",1724569274452,7.78,157.69,157.56,17.75282347]
["bitfinex-derivatives","SOLF0:USTF0",1724569274669,5.0745,157.73,157.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569274670,7.78,157.67,157.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569275157,1.2515,157.7,157.57,12.3805513]
["bitfinex-derivatives","SOLF0:USTF0",1724569275158,3.1699,157.66,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724569275454,3.21089963,157.66,157.62,3.21387706]
["bitfinex-derivatives","SOLF0:USTF0",1724569276160,3.21089963,157.66,157.63,5.91100519]
["bitfinex-derivatives","SOLF0:USTF0",1724569276362,3.21089963,157.66,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724569279756,0.04099963,157.66,157.62,7.82337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569279967,0.04099963,157.66,157.63,4.76929548]
["bitfinex-derivatives","SOLF0:USTF0",1724569280170,0.04099963,157.66,157.64,2.73999559]
["bitfinex-derivatives","SOLF0:USTF0",1724569280468,0.04099963,157.66,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724569283269,3.21089963,157.66,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569283670,3.21089963,157.66,157.63,2.74029344]
["bitfinex-derivatives","SOLF0:USTF0",1724569283871,3.21089963,157.66,157.62,3.21387706]
["bitfinex-derivatives","SOLF0:USTF0",1724569284270,3.21089963,157.66,157.63,2.74029393]
["bitfinex-derivatives","SOLF0:USTF0",1724569284599,3.21089963,157.66,157.62,3.21387706]
["bitfinex-derivatives","SOLF0:USTF0",1724569284978,3.21089963,157.66,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724569292884,0.04099963,157.66,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569293179,0.04099963,157.66,157.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569293578,0.04099963,157.66,157.65,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1724569293779,0.04099963,157.66,157.63,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724569293979,0.04099963,157.66,157.64,2.73981916]
["bitfinex-derivatives","SOLF0:USTF0",1724569294174,0.04099963,157.66,157.63,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724569294681,0.04099963,157.66,157.64,2.73975666]
["bitfinex-derivatives","SOLF0:USTF0",1724569294876,0.04099963,157.66,157.63,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724569295076,0.04099963,157.66,157.64,2.73975973]
["bitfinex-derivatives","SOLF0:USTF0",1724569295377,0.04099963,157.66,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724569301985,0.04099963,157.66,157.65,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724569304391,0.04099963,157.66,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724569310688,0.04099963,157.66,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569311693,3.1703,157.65,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569314491,7.78,157.64,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569314991,10.9505,157.63,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569319191,3.1705,157.63,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569319389,10.9505,157.63,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569335511,3.1705,157.63,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569335701,10.9505,157.63,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569339423,3.1705,157.63,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569339656,10.9505,157.63,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569343012,3.1705,157.63,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569343215,10.9505,157.63,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569345707,3.1702,157.65,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569345911,0.04099963,157.66,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569345912,0.04099963,157.66,157.62,7.82337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569346420,3.21099963,157.66,157.62,10.99397706]
["bitfinex-derivatives","SOLF0:USTF0",1724569346621,0.04099963,157.66,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569347215,3.1702,157.65,157.62,0.04337706]
["bitfinex-derivatives","SOLF0:USTF0",1724569348119,3.1702,157.65,157.62,3.21397706]
["bitfinex-derivatives","SOLF0:USTF0",1724569348319,3.21089963,157.66,157.62,3.21397706]
["bitfinex-derivatives","SOLF0:USTF0",1724569348707,0.04099963,157.66,157.62,3.21397706]
["bitfinex-derivatives","SOLF0:USTF0",1724569350221,3.21089963,157.66,157.62,3.21397706]
["bitfinex-derivatives","SOLF0:USTF0",1724569351916,0.04099963,157.66,157.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569352222,1.327,157.72,157.64,10.51973687]
["bitfinex-derivatives","SOLF0:USTF0",1724569352223,7.78,157.72,157.64,10.51973687]
["bitfinex-derivatives","SOLF0:USTF0",1724569352415,7.78,157.72,157.65,2.73973687]
["bitfinex-derivatives","SOLF0:USTF0",1724569352610,7.78,157.72,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569352814,7.78,157.72,157.65,2.73943041]
["bitfinex-derivatives","SOLF0:USTF0",1724569353029,0.04668156,157.7,157.67,0.04607726]
["bitfinex-derivatives","SOLF0:USTF0",1724569354314,3.21578156,157.7,157.67,0.04607726]
["bitfinex-derivatives","SOLF0:USTF0",1724569355419,3.1693,157.69,157.67,0.04607726]
["bitfinex-derivatives","SOLF0:USTF0",1724569356429,10.9495,157.68,157.67,0.04607726]
["bitfinex-derivatives","SOLF0:USTF0",1724569367427,3.1693,157.69,157.67,0.04607726]
["bitfinex-derivatives","SOLF0:USTF0",1724569369524,25.36,157.81,157.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569369725,7.78,157.79,157.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569370028,3.1679,157.76,157.72,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724569370616,3.21115714,157.76,157.72,6.9952445]
["bitfinex-derivatives","SOLF0:USTF0",1724569370821,7.78,157.75,157.72,0.0466445]
["bitfinex-derivatives","SOLF0:USTF0",1724569371124,10.9481,157.75,157.72,0.0466445]
["bitfinex-derivatives","SOLF0:USTF0",1724569371627,7.78,157.75,157.72,0.0466445]
["bitfinex-derivatives","SOLF0:USTF0",1724569373141,10.9481,157.75,157.72,0.0466445]
["bitfinex-derivatives","SOLF0:USTF0",1724569374231,10.9484,157.74,157.72,0.0466445]
["bitfinex-derivatives","SOLF0:USTF0",1724569374431,0.04325714,157.76,157.72,0.0466445]
["bitfinex-derivatives","SOLF0:USTF0",1724569374432,7.78,157.73,157.72,0.0466445]
["bitfinex-derivatives","SOLF0:USTF0",1724569374829,10.9485,157.73,157.72,0.0466445]
["bitfinex-derivatives","SOLF0:USTF0",1724569386645,3.1692,157.7,157.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569386846,7.78,157.69,157.63,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724569387046,7.78,157.69,157.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569387647,0.04774604,157.68,157.65,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1724569388048,0.04774604,157.68,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724569388435,0.04774604,157.68,157.65,3.86379811]
["bitfinex-derivatives","SOLF0:USTF0",1724569388552,0.04774604,157.68,157.65,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1724569389456,3.21734604,157.68,157.65,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1724569389654,7.78,157.67,157.65,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1724569389852,7.78,157.66,157.65,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1724569391463,10.9499,157.66,157.65,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1724569399962,7.78,157.66,157.57,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724569400165,7.78,157.61,157.57,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724569400865,7.82305551,157.61,157.57,6.33819271]
["bitfinex-derivatives","SOLF0:USTF0",1724569401067,3.1711,157.6,157.57,6.33819271]
["bitfinex-derivatives","SOLF0:USTF0",1724569402162,3.1711,157.6,157.57,2.51819271]
["bitfinex-derivatives","SOLF0:USTF0",1724569402367,10.9515,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569402766,7.78,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569404062,61.57300901,157.61,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569404366,10.9515,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569404667,61.57300901,157.61,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569404969,7.78,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569406271,10.9515,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569408765,3.1715,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569408965,10.9515,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569409161,3.1715,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569409373,10.9515,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569416369,3.1711,157.6,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569417274,7.78,157.59,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569418375,10.9513,157.59,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569419974,7.78,157.59,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569421381,10.9514,157.59,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569422173,10.9515,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569425672,3.1715,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569425878,10.9515,157.58,157.57,0.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1724569427387,3.1721,157.55,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724569427689,10.9521,157.55,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724569428387,10.99675065,157.55,157.51,3.21490412]
["bitfinex-derivatives","SOLF0:USTF0",1724569431317,3.1723,157.54,157.51,3.21490412]
["bitfinex-derivatives","SOLF0:USTF0",1724569437897,3.21675065,157.55,157.51,3.21490412]
["bitfinex-derivatives","SOLF0:USTF0",1724569438589,3.1723,157.54,157.51,3.21490412]
["bitfinex-derivatives","SOLF0:USTF0",1724569440891,0.04465065,157.55,157.51,0.04200412]
["bitfinex-derivatives","SOLF0:USTF0",1724569441693,0.04465065,157.55,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724569442190,72.4809535,157.61,157.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569442398,69.3099535,157.61,157.54,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724569443094,0.04388264,157.59,157.56,0.04369252]
["bitfinex-derivatives","SOLF0:USTF0",1724569444406,3.21518264,157.59,157.56,3.21559252]
["bitfinex-derivatives","SOLF0:USTF0",1724569444897,3.21518264,157.59,157.56,0.04369252]
["bitfinex-derivatives","SOLF0:USTF0",1724569445301,0.04388264,157.59,157.56,0.04369252]
["bitfinex-derivatives","SOLF0:USTF0",1724569446103,0.04388264,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724569446989,0.04388264,157.59,157.56,0.04369252]
["bitfinex-derivatives","SOLF0:USTF0",1724569447500,0.04388264,157.59,157.56,1.32249252]
["bitfinex-derivatives","SOLF0:USTF0",1724569447997,0.04388264,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724569452410,0.04388264,157.59,157.56,4.49429252]
["bitfinex-derivatives","SOLF0:USTF0",1724569453004,0.04388264,157.59,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724569456100,0.04388264,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724569456904,0.04388264,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724569458205,3.21528264,157.59,157.56,3.21549252]
["bitfinex-derivatives","SOLF0:USTF0",1724569460804,0.04388264,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724569461407,0.04388264,157.59,157.56,10.99549252]
["bitfinex-derivatives","SOLF0:USTF0",1724569463102,3.21518264,157.59,157.56,3.21549252]
["bitfinex-derivatives","SOLF0:USTF0",1724569465806,0.04388264,157.59,157.56,3.21549252]
["bitfinex-derivatives","SOLF0:USTF0",1724569468219,0.04388264,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724569470412,3.21528264,157.59,157.56,3.21549252]
["bitfinex-derivatives","SOLF0:USTF0",1724569471015,3.21528264,157.59,157.56,0.04369252]
["bitfinex-derivatives","SOLF0:USTF0",1724569476029,0.04388264,157.59,157.56,0.04369252]
["bitfinex-derivatives","SOLF0:USTF0",1724569477426,3.1717,157.57,157.56,0.04369252]
["bitfinex-derivatives","SOLF0:USTF0",1724569494142,10.9517,157.57,157.56,0.04369252]
["bitfinex-derivatives","SOLF0:USTF0",1724569495337,3.1723,157.54,157.5,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1724569495543,3.1723,157.54,157.51,4.77467074]
["bitfinex-derivatives","SOLF0:USTF0",1724569495757,3.1723,157.54,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724569495758,3.1723,157.54,157.52,2.74376311]
["bitfinex-derivatives","SOLF0:USTF0",1724569496043,3.1723,157.54,157.5,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1724569496263,3.21728169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569496439,3.21728169,157.54,157.51,4.7746719]
["bitfinex-derivatives","SOLF0:USTF0",1724569496640,3.21728169,157.54,157.52,2.74376392]
["bitfinex-derivatives","SOLF0:USTF0",1724569496839,0.04498169,157.54,157.5,11.64079992]
["bitfinex-derivatives","SOLF0:USTF0",1724569497035,0.04498169,157.54,157.51,4.77467228]
["bitfinex-derivatives","SOLF0:USTF0",1724569497249,0.04498169,157.54,157.5,11.64079992]
["bitfinex-derivatives","SOLF0:USTF0",1724569497441,0.04498169,157.54,157.51,4.77466986]
["bitfinex-derivatives","SOLF0:USTF0",1724569497637,0.04498169,157.54,157.52,2.74376257]
["bitfinex-derivatives","SOLF0:USTF0",1724569497842,0.04498169,157.54,157.51,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724569498033,0.04498169,157.54,157.52,2.74376285]
["bitfinex-derivatives","SOLF0:USTF0",1724569498238,0.04498169,157.54,157.51,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724569498537,0.04498169,157.54,157.52,2.74376339]
["bitfinex-derivatives","SOLF0:USTF0",1724569498739,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569498953,3.21738169,157.54,157.51,2.74376285]
["bitfinex-derivatives","SOLF0:USTF0",1724569499243,3.21738169,157.54,157.52,2.74376393]
["bitfinex-derivatives","SOLF0:USTF0",1724569499641,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569499840,3.21738169,157.54,157.51,4.77467204]
["bitfinex-derivatives","SOLF0:USTF0",1724569500144,3.21738169,157.54,157.52,2.74376402]
["bitfinex-derivatives","SOLF0:USTF0",1724569500440,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569500640,3.21738169,157.54,157.51,2.74382875]
["bitfinex-derivatives","SOLF0:USTF0",1724569500845,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569501038,3.21738169,157.54,157.51,2.74381789]
["bitfinex-derivatives","SOLF0:USTF0",1724569501245,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569501543,3.21738169,157.54,157.51,2.74379626]
["bitfinex-derivatives","SOLF0:USTF0",1724569501748,3.21738169,157.54,157.52,2.74379626]
["bitfinex-derivatives","SOLF0:USTF0",1724569501945,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569502147,3.21738169,157.54,157.51,4.77471239]
["bitfinex-derivatives","SOLF0:USTF0",1724569502449,3.21738169,157.54,157.52,2.74379254]
["bitfinex-derivatives","SOLF0:USTF0",1724569502647,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569502949,3.21738169,157.54,157.51,4.77471158]
["bitfinex-derivatives","SOLF0:USTF0",1724569503254,3.21738169,157.54,157.52,2.74379173]
["bitfinex-derivatives","SOLF0:USTF0",1724569503454,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569503742,3.21738169,157.54,157.51,4.77471197]
["bitfinex-derivatives","SOLF0:USTF0",1724569503940,3.21738169,157.54,157.52,2.743792]
["bitfinex-derivatives","SOLF0:USTF0",1724569504141,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569504338,3.21738169,157.54,157.51,2.743792]
["bitfinex-derivatives","SOLF0:USTF0",1724569504542,3.21738169,157.54,157.52,2.743792]
["bitfinex-derivatives","SOLF0:USTF0",1724569504744,3.21738169,157.54,157.5,7.03379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569504940,3.21738169,157.54,157.51,7.94751274]
["bitfinex-derivatives","SOLF0:USTF0",1724569505146,3.21738169,157.54,157.52,2.74379254]
["bitfinex-derivatives","SOLF0:USTF0",1724569505347,3.21738169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569505544,3.21738169,157.54,157.52,2.74381927]
["bitfinex-derivatives","SOLF0:USTF0",1724569505753,3.21738169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569505945,3.21738169,157.54,157.52,2.743819]
["bitfinex-derivatives","SOLF0:USTF0",1724569506146,3.21738169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569506450,3.21738169,157.54,157.52,2.74379209]
["bitfinex-derivatives","SOLF0:USTF0",1724569506649,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569506849,0.04498169,157.54,157.52,10.52376637]
["bitfinex-derivatives","SOLF0:USTF0",1724569507150,0.04498169,157.54,157.53,13.69626637]
["bitfinex-derivatives","SOLF0:USTF0",1724569507352,0.04498169,157.54,157.53,5.91626637]
["bitfinex-derivatives","SOLF0:USTF0",1724569508153,0.04498169,157.54,157.53,2.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1724569510046,0.04498169,157.54,157.51,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724569510357,0.04498169,157.54,157.52,2.74368142]
["bitfinex-derivatives","SOLF0:USTF0",1724569510659,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569510955,0.04498169,157.54,157.52,2.74376294]
["bitfinex-derivatives","SOLF0:USTF0",1724569511174,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569511654,0.04498169,157.54,157.52,2.74375941]
["bitfinex-derivatives","SOLF0:USTF0",1724569512057,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569512357,0.04498169,157.54,157.52,2.74376204]
["bitfinex-derivatives","SOLF0:USTF0",1724569512558,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569512856,0.04498169,157.54,157.52,2.74378967]
["bitfinex-derivatives","SOLF0:USTF0",1724569513158,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569513458,0.04498169,157.54,157.52,2.74378984]
["bitfinex-derivatives","SOLF0:USTF0",1724569513656,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569514058,0.04498169,157.54,157.52,2.74378885]
["bitfinex-derivatives","SOLF0:USTF0",1724569514357,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569514657,0.04498169,157.54,157.52,2.74376431]
["bitfinex-derivatives","SOLF0:USTF0",1724569514854,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569515258,0.04498169,157.54,157.52,2.74376467]
["bitfinex-derivatives","SOLF0:USTF0",1724569515453,0.04498169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569516059,0.04498169,157.54,157.52,2.74376159]
["bitfinex-derivatives","SOLF0:USTF0",1724569516252,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569516758,3.21728169,157.54,157.52,2.74376294]
["bitfinex-derivatives","SOLF0:USTF0",1724569516955,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569517161,3.21728169,157.54,157.52,2.74373621]
["bitfinex-derivatives","SOLF0:USTF0",1724569517356,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569517555,3.21728169,157.54,157.52,2.74373621]
["bitfinex-derivatives","SOLF0:USTF0",1724569517854,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569518058,3.21728169,157.54,157.52,2.74376339]
["bitfinex-derivatives","SOLF0:USTF0",1724569518260,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569518458,3.21728169,157.54,157.52,2.74376339]
["bitfinex-derivatives","SOLF0:USTF0",1724569518663,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569518865,3.21728169,157.54,157.52,2.74373621]
["bitfinex-derivatives","SOLF0:USTF0",1724569519161,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569519363,3.21728169,157.54,157.52,2.74373621]
["bitfinex-derivatives","SOLF0:USTF0",1724569519668,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569519857,3.21728169,157.54,157.52,2.74376339]
["bitfinex-derivatives","SOLF0:USTF0",1724569520056,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569520251,3.21728169,157.54,157.52,2.74376339]
["bitfinex-derivatives","SOLF0:USTF0",1724569520459,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569520762,3.21728169,157.54,157.52,2.74376339]
["bitfinex-derivatives","SOLF0:USTF0",1724569521060,3.21728169,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724569521968,3.21728169,157.54,157.5,7.05379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569522159,3.21728169,157.54,157.51,2.7438208]
["bitfinex-derivatives","SOLF0:USTF0",1724569522362,3.21728169,157.54,157.5,7.05379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569522562,3.1725,157.53,157.51,2.7438208]
["bitfinex-derivatives","SOLF0:USTF0",1724569522765,3.1725,157.53,157.5,7.05379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569522964,3.1725,157.53,157.51,2.7438208]
["bitfinex-derivatives","SOLF0:USTF0",1724569523163,3.1725,157.53,157.5,7.05379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569523362,3.1725,157.53,157.51,2.7438208]
["bitfinex-derivatives","SOLF0:USTF0",1724569523563,3.1725,157.53,157.5,7.05379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569523765,3.1725,157.53,157.51,2.74382107]
["bitfinex-derivatives","SOLF0:USTF0",1724569523968,3.1725,157.53,157.5,7.05379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569524163,3.1725,157.53,157.51,2.74382107]
["bitfinex-derivatives","SOLF0:USTF0",1724569524361,3.1725,157.53,157.5,7.05379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569524866,3.1725,157.53,157.51,2.74382107]
["bitfinex-derivatives","SOLF0:USTF0",1724569525067,3.1725,157.53,157.5,7.05379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569525365,3.1725,157.53,157.51,2.74382107]
["bitfinex-derivatives","SOLF0:USTF0",1724569525558,3.21728169,157.54,157.52,2.74382107]
["bitfinex-derivatives","SOLF0:USTF0",1724569525867,3.21728169,157.54,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724569526066,3.21728169,157.54,157.52,2.74381926]
["bitfinex-derivatives","SOLF0:USTF0",1724569526272,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569526469,3.1725,157.53,157.51,4.77471209]
["bitfinex-derivatives","SOLF0:USTF0",1724569526770,3.1725,157.53,157.52,2.74379209]
["bitfinex-derivatives","SOLF0:USTF0",1724569526964,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569527165,3.1725,157.53,157.51,2.74384111]
["bitfinex-derivatives","SOLF0:USTF0",1724569527471,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569527766,3.1725,157.53,157.51,2.74417284]
["bitfinex-derivatives","SOLF0:USTF0",1724569528062,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569528263,3.1725,157.53,157.51,2.74410286]
["bitfinex-derivatives","SOLF0:USTF0",1724569528566,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569528768,3.1725,157.53,157.51,2.74401151]
["bitfinex-derivatives","SOLF0:USTF0",1724569528962,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569529161,3.1725,157.53,157.51,2.74403824]
["bitfinex-derivatives","SOLF0:USTF0",1724569529365,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569529566,3.1725,157.53,157.51,2.74401016]
["bitfinex-derivatives","SOLF0:USTF0",1724569529767,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569529969,3.1725,157.53,157.51,2.74400971]
["bitfinex-derivatives","SOLF0:USTF0",1724569530269,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569530466,3.1725,157.53,157.51,2.74403599]
["bitfinex-derivatives","SOLF0:USTF0",1724569530734,3.1725,157.53,157.5,3.21379992]
["bitfinex-derivatives","SOLF0:USTF0",1724569530964,34.908,157.61,157.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569530965,7.78,157.61,157.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569531174,7.78,157.61,157.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569531562,2.6664,157.64,157.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569531761,7.78,157.62,157.55,2.74279691]
["bitfinex-derivatives","SOLF0:USTF0",1724569531974,0.04823613,157.61,157.57,0.04765797]
["bitfinex-derivatives","SOLF0:USTF0",1724569532177,3.1712,157.6,157.57,0.04765797]
["bitfinex-derivatives","SOLF0:USTF0",1724569533069,0.04823613,157.61,157.57,0.04765797]
["bitfinex-derivatives","SOLF0:USTF0",1724569533263,0.04823613,157.61,157.57,3.21925797]
["bitfinex-derivatives","SOLF0:USTF0",1724569533264,3.21913613,157.61,157.57,3.21925797]
["bitfinex-derivatives","SOLF0:USTF0",1724569533466,0.04823613,157.61,157.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569533680,0.04823613,157.61,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724569534296,1.2593,157.68,157.6,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1724569534297,3.1696,157.68,157.6,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1724569534480,7.78,157.7,157.64,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724569534676,3.84,157.71,157.64,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724569535181,3.1694,157.69,157.64,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724569535473,3.21639258,157.69,157.66,0.04092285]
["bitfinex-derivatives","SOLF0:USTF0",1724569537169,3.1697,157.67,157.66,0.04092285]
["bitfinex-derivatives","SOLF0:USTF0",1724569540876,3.1695,157.68,157.66,0.04092285]
["bitfinex-derivatives","SOLF0:USTF0",1724569541880,3.21629258,157.69,157.66,0.04092285]
["bitfinex-derivatives","SOLF0:USTF0",1724569544884,0.04699258,157.69,157.66,3.21072285]
["bitfinex-derivatives","SOLF0:USTF0",1724569545084,0.04699258,157.69,157.66,0.04092285]
["bitfinex-derivatives","SOLF0:USTF0",1724569546280,3.21629258,157.69,157.66,0.04092285]
["bitfinex-derivatives","SOLF0:USTF0",1724569548730,3.1695,157.68,157.66,0.04092285]
["bitfinex-derivatives","SOLF0:USTF0",1724569553287,3.1697,157.67,157.66,0.04092285]
["bitfinex-derivatives","SOLF0:USTF0",1724569555482,4.4545,157.67,157.66,0.04092285]
["bitfinex-derivatives","SOLF0:USTF0",1724569557681,3.1703,157.65,157.6,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1724569557885,1.2848,157.67,157.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569558493,3.1702,157.65,157.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569558690,0.04700228,157.65,157.61,10.99547662]
["bitfinex-derivatives","SOLF0:USTF0",1724569559594,3.21720228,157.65,157.61,10.99547662]
["bitfinex-derivatives","SOLF0:USTF0",1724569560894,3.1703,157.64,157.61,10.99547662]
["bitfinex-derivatives","SOLF0:USTF0",1724569563995,0.04700228,157.65,157.61,0.04467662]
["bitfinex-derivatives","SOLF0:USTF0",1724569564194,7.78,157.64,157.61,0.04467662]
["bitfinex-derivatives","SOLF0:USTF0",1724569565388,3.1707,157.62,157.61,0.04467662]
["bitfinex-derivatives","SOLF0:USTF0",1724569565996,10.9507,157.62,157.61,0.04467662]
["bitfinex-derivatives","SOLF0:USTF0",1724569566697,3.1707,157.62,157.61,0.04467662]
["bitfinex-derivatives","SOLF0:USTF0",1724569570300,10.9507,157.62,157.61,0.04467662]
["bitfinex-derivatives","SOLF0:USTF0",1724569571688,3.1707,157.62,157.61,0.04467662]
["bitfinex-derivatives","SOLF0:USTF0",1724569571892,10.9507,157.62,157.61,0.04467662]
["bitfinex-derivatives","SOLF0:USTF0",1724569575196,3.1721,157.55,157.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724569575397,3.1721,157.55,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724569575398,3.1721,157.55,157.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569575631,7.78,157.58,157.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569575801,7.78,157.58,157.49,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724569576005,3.172,157.56,157.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569576207,7.78,157.58,157.52,0.04168226]
["bitfinex-derivatives","SOLF0:USTF0",1724569576505,0.04829977,157.56,157.52,0.04168226]
["bitfinex-derivatives","SOLF0:USTF0",1724569577096,3.1724,157.54,157.52,0.04168226]
["bitfinex-derivatives","SOLF0:USTF0",1724569579196,3.1725,157.53,157.52,0.04168226]
["bitfinex-derivatives","SOLF0:USTF0",1724569586504,10.9525,157.53,157.52,0.04168226]
["bitfinex-derivatives","SOLF0:USTF0",1724569587304,1.2196,157.55,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724569587502,5.0423,157.54,157.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569587699,7.78,157.53,157.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569587909,3.1731,157.5,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724569588303,3.21761164,157.5,157.47,3.21229791]
["bitfinex-derivatives","SOLF0:USTF0",1724569588699,3.21761164,157.5,157.47,10.99229791]
["bitfinex-derivatives","SOLF0:USTF0",1724569589611,3.21761164,157.5,157.47,3.21229791]
["bitfinex-derivatives","SOLF0:USTF0",1724569590206,0.04451164,157.5,157.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569591017,0.04451164,157.5,157.47,0.03869791]
["bitfinex-derivatives","SOLF0:USTF0",1724569591217,0.04451164,157.5,157.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569591411,3.1721,157.55,157.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569591669,6.3385,157.7,157.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569591804,7.78,157.62,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569592011,3.82,157.62,157.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569592303,3.82,157.63,157.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569592539,7.78,157.64,157.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569592540,3.21641546,157.62,157.58,3.21229549]
["bitfinex-derivatives","SOLF0:USTF0",1724569592812,0.04561546,157.62,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569593014,3.171,157.61,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569593513,7.82561546,157.62,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569594513,7.78,157.61,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569594912,3.1713,157.59,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569595608,10.9513,157.59,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569596412,3.1713,157.59,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569601120,3.1711,157.6,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569601319,0.04561546,157.62,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569601510,0.04561546,157.62,157.58,7.82099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569601713,0.04561546,157.62,157.58,10.99239549]
["bitfinex-derivatives","SOLF0:USTF0",1724569603419,3.1709,157.61,157.58,10.99239549]
["bitfinex-derivatives","SOLF0:USTF0",1724569604719,3.1709,157.61,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569605421,7.82561546,157.62,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569606115,3.1713,157.59,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569606717,3.1711,157.6,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569607216,7.82561546,157.62,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569608512,3.1712,157.6,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569609518,0.04561546,157.62,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569610219,3.1712,157.6,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569610719,0.04561546,157.62,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569611311,3.171,157.61,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569611818,3.1711,157.6,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569614819,3.1713,157.59,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569620126,0.04561546,157.62,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569620923,3.1711,157.61,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569621123,0.04561546,157.62,157.58,0.04099549]
["bitfinex-derivatives","SOLF0:USTF0",1724569621337,0.04561546,157.62,157.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569621521,0.04561546,157.62,157.59,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1724569621818,0.04561546,157.62,157.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569622020,0.04561546,157.62,157.61,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1724569623022,2.5813,157.71,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724569623215,2.5813,157.71,157.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569623421,3.1692,157.7,157.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569623724,9.1262,157.73,157.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569624020,0.04795259,157.71,157.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569624228,3.1693,157.69,157.68,0.04400784]
["bitfinex-derivatives","SOLF0:USTF0",1724569647443,3.17,157.66,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569647744,7.78,157.7,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569647934,7.78,157.7,157.62,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724569648333,3.1702,157.65,157.62,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724569648541,3.21141397,157.65,157.62,10.99427361]
["bitfinex-derivatives","SOLF0:USTF0",1724569649341,3.21141397,157.65,157.62,3.21427361]
["bitfinex-derivatives","SOLF0:USTF0",1724569649548,3.1703,157.64,157.62,0.04367361]
["bitfinex-derivatives","SOLF0:USTF0",1724569651042,3.1705,157.63,157.62,0.04367361]
["bitfinex-derivatives","SOLF0:USTF0",1724569651740,7.78,157.64,157.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724569651947,9.0803,157.64,157.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569652144,9.0803,157.64,157.56,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1724569652667,0.04137587,157.62,157.58,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1724569653246,3.1712,157.6,157.58,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1724569654639,7.78,157.61,157.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724569654840,7.78,157.61,157.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569655792,3.1717,157.57,157.53,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1724569659064,0.04121118,157.59,157.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569659948,3.1717,157.57,157.53,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1724569662356,3.1719,157.56,157.53,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1724569664558,3.1719,157.56,157.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569666358,0.04121118,157.59,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724569666659,7.82568718,157.57,157.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569667066,3.1724,157.54,157.5,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1724569667265,3.22025535,157.54,157.5,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1724569667565,0.04785535,157.54,157.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569668065,0.04785535,157.54,157.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724569668264,0.04785535,157.54,157.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1724569668662,3.1725,157.53,157.49,14.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724569669261,3.1725,157.53,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724569669465,3.1725,157.53,157.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569671663,3.22015535,157.54,157.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569672768,3.22015535,157.54,157.5,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1724569674077,0.04785535,157.54,157.44,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724569674270,0.04612494,157.51,157.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569675476,0.04612494,157.51,157.49,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1724569677777,0.04612494,157.51,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724569678078,0.04612494,157.51,157.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569678973,0.04612494,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724569681984,0.04612494,157.51,157.49,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1724569683580,0.04612494,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724569683775,0.04612494,157.51,157.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569684784,3.21902494,157.51,157.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569684979,0.04612494,157.51,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724569685179,0.04612494,157.51,157.47,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1724569685687,0.04612494,157.51,157.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569686184,3.1734,157.49,157.45,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724569686381,0.04612494,157.51,157.45,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724569687284,3.1734,157.49,157.45,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724569688780,3.1735,157.48,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724569691484,7.78,157.5,157.39,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724569691682,0.04754447,157.46,157.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569692386,0.04754447,157.46,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724569693715,0.04754447,157.46,157.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569693716,3.22154447,157.46,157.42,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1724569695986,0.04754447,157.46,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724569696187,3.1741,157.45,157.41,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724569696399,3.1741,157.45,157.41,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724569697093,3.22154447,157.46,157.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569699990,3.1741,157.45,157.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569700295,3.1741,157.45,157.42,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724569701894,0.04754447,157.46,157.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569702890,0.04754447,157.46,157.44,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724569705494,0.04754447,157.46,157.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569706080,0.04754447,157.46,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724569706397,0.04754447,157.46,157.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569707300,0.04754447,157.46,157.39,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724569707597,0.04754447,157.46,157.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569708298,0.04754447,157.46,157.39,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724569708500,0.04754447,157.46,157.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569709210,0.04754447,157.46,157.43,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724569710996,7.82754447,157.46,157.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724569711200,7.82754447,157.46,157.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569711600,3.1745,157.44,157.39,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1724569712505,3.1745,157.43,157.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569713127,0.04668159,157.42,157.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569713396,0.04668159,157.42,157.39,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724569713591,3.22138159,157.42,157.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569713799,0.04668159,157.42,157.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569714700,0.04668159,157.42,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724569715011,1.3446,157.5,157.36,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724569715012,1.3446,157.5,157.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569715303,1.3446,157.5,157.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569716006,1.3446,157.5,157.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569716302,3.21584212,157.49,157.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1724569717206,0.04254212,157.49,157.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1724569718406,3.1736,157.48,157.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1724569719299,3.1737,157.47,157.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1724569720506,3.1735,157.48,157.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1724569723305,3.1737,157.47,157.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1724569724006,0.04254212,157.49,157.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1724569724198,3.1735,157.48,157.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1724569729202,3.1737,157.47,157.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1724569735814,3.1745,157.43,157.39,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1724569736009,5.2073,157.49,157.4,2.74660258]
["bitfinex-derivatives","SOLF0:USTF0",1724569736010,7.78,157.45,157.4,2.74660258]
["bitfinex-derivatives","SOLF0:USTF0",1724569736209,5.2073,157.49,157.36,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724569736417,3.175,157.41,157.37,12.55994543]
["bitfinex-derivatives","SOLF0:USTF0",1724569736718,3.175,157.41,157.38,2.74746015]
["bitfinex-derivatives","SOLF0:USTF0",1724569736921,3.22315348,157.41,157.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569737121,3.22315348,157.41,157.38,2.74745714]
["bitfinex-derivatives","SOLF0:USTF0",1724569737317,3.22315348,157.41,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724569737838,3.22315348,157.41,157.37,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1724569738222,3.22315348,157.41,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724569738423,3.22315348,157.41,157.37,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1724569744837,0.04815348,157.41,157.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569746533,0.04815348,157.41,157.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569747124,0.04815348,157.41,157.36,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724569747332,0.04815348,157.41,157.37,10.52787653]
["bitfinex-derivatives","SOLF0:USTF0",1724569747539,0.04815348,157.41,157.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569749337,0.04815348,157.41,157.35,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724569749632,0.04815348,157.41,157.35,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724569749829,0.04815348,157.41,157.36,2.74793161]
["bitfinex-derivatives","SOLF0:USTF0",1724569750434,3.1751,157.4,157.36,5.92383161]
["bitfinex-derivatives","SOLF0:USTF0",1724569752433,0.04815348,157.41,157.36,5.92383161]
["bitfinex-derivatives","SOLF0:USTF0",1724569752737,3.1752,157.4,157.36,5.92383161]
["bitfinex-derivatives","SOLF0:USTF0",1724569753137,2.1752,157.4,157.36,5.92383161]
["bitfinex-derivatives","SOLF0:USTF0",1724569753339,2.1752,157.4,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724569754132,3.1753,157.39,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724569754934,3.1753,157.39,157.35,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724569755133,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569755338,3.1753,157.39,157.35,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724569755737,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569755939,3.1753,157.39,157.35,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724569756147,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569756344,3.1753,157.39,157.35,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724569756642,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569756841,3.1753,157.39,157.35,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724569757146,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569757332,3.1753,157.39,157.35,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724569757539,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569757736,3.1753,157.39,157.35,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724569757938,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569758141,3.1753,157.39,157.35,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724569758343,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569758649,3.1753,157.39,157.35,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724569759244,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569759437,3.1753,157.39,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724569759744,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569759942,3.1753,157.39,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724569760141,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569760342,3.1753,157.39,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724569760546,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569760845,3.1753,157.39,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724569761040,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569761241,3.1753,157.39,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724569761440,3.1753,157.39,157.36,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569761751,3.1756,157.38,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724569761939,3.1756,157.38,157.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724569761940,0.0437867,157.38,157.35,2.7479316]
["bitfinex-derivatives","SOLF0:USTF0",1724569762145,0.0437867,157.38,157.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569762448,0.0437867,157.38,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724569762749,0.0437867,157.38,157.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569762942,0.0437867,157.38,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724569763139,0.0437867,157.38,157.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569763540,0.0437867,157.38,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724569765746,210.06370654,157.53,157.38,0.04727005]
["bitfinex-derivatives","SOLF0:USTF0",1724569765942,210.06370654,157.53,157.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569765943,3.1737,157.47,157.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569766555,3.1737,157.47,157.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569766754,3.21847695,157.46,157.43,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1724569767744,0.04457695,157.46,157.43,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1724569768952,0.04457695,157.46,157.43,3.21974529]
["bitfinex-derivatives","SOLF0:USTF0",1724569770653,0.04457695,157.46,157.43,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1724569771453,3.21857695,157.46,157.43,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1724569771752,0.04457695,157.46,157.43,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1724569771951,3.1743,157.44,157.43,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1724569772352,0.04457695,157.46,157.43,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1724569772546,3.1743,157.44,157.43,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1724569778053,10.9543,157.44,157.43,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1724569779159,3.1749,157.42,157.37,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1724569779455,7.78,157.42,157.35,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724569779758,7.78,157.42,157.36,4.7803598]
["bitfinex-derivatives","SOLF0:USTF0",1724569779954,0.04282282,157.41,157.37,2.74776469]
["bitfinex-derivatives","SOLF0:USTF0",1724569780361,3.21782282,157.41,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724569780864,3.21782282,157.41,157.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569781158,0.04282282,157.41,157.38,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724569781757,3.21772282,157.41,157.38,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724569782863,3.21772282,157.41,157.37,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1724569786667,3.21772282,157.41,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724569794486,3.21772282,157.41,157.38,2.74771378]
["bitfinex-derivatives","SOLF0:USTF0",1724569794814,3.21772282,157.41,157.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569794815,0.04282282,157.41,157.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569795186,0.04282282,157.41,157.4,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1724569795683,0.04282282,157.41,157.4,13.70236357]
["bitfinex-derivatives","SOLF0:USTF0",1724569796383,0.04282282,157.41,157.4,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1724569796584,0.04282282,157.41,157.4,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724569797381,0.04282282,157.41,157.4,5.92232767]
["bitfinex-derivatives","SOLF0:USTF0",1724569798487,0.04282282,157.41,157.4,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724569798680,0.04282282,157.41,157.4,5.92228877]
["bitfinex-derivatives","SOLF0:USTF0",1724569800609,0.04282282,157.41,157.4,2.74718877]
["bitfinex-derivatives","SOLF0:USTF0",1724569800996,0.04282282,157.41,157.39,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724569801281,0.04282282,157.41,157.4,2.7472216]
["bitfinex-derivatives","SOLF0:USTF0",1724569801687,0.04282282,157.41,157.4,13.7023216]
["bitfinex-derivatives","SOLF0:USTF0",1724569802085,0.04282282,157.41,157.4,15.7346893]
["bitfinex-derivatives","SOLF0:USTF0",1724569802283,0.04282282,157.41,157.4,13.7023216]
["bitfinex-derivatives","SOLF0:USTF0",1724569803588,0.04282282,157.41,157.4,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1724569803872,0.04282282,157.41,157.4,13.7023282]
["bitfinex-derivatives","SOLF0:USTF0",1724569804295,0.04282282,157.41,157.4,15.73471148]
["bitfinex-derivatives","SOLF0:USTF0",1724569804692,0.04282282,157.41,157.4,4.77961148]
["bitfinex-derivatives","SOLF0:USTF0",1724569805887,3.21772282,157.41,157.4,4.77961148]
["bitfinex-derivatives","SOLF0:USTF0",1724569806195,3.21772282,157.41,157.4,2.7472282]
["bitfinex-derivatives","SOLF0:USTF0",1724569806894,3.21772282,157.41,157.4,2.74741204]
["bitfinex-derivatives","SOLF0:USTF0",1724569807989,3.21772282,157.41,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724569808189,3.1751,157.4,157.39,2.74751707]
["bitfinex-derivatives","SOLF0:USTF0",1724569808394,0.04282282,157.41,157.34,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724569808592,0.04282282,157.41,157.35,4.78110742]
["bitfinex-derivatives","SOLF0:USTF0",1724569808794,3.1752,157.4,157.36,7.95690742]
["bitfinex-derivatives","SOLF0:USTF0",1724569809091,3.1752,157.4,157.37,2.74827458]
["bitfinex-derivatives","SOLF0:USTF0",1724569809295,3.1752,157.4,157.38,2.74827458]
["bitfinex-derivatives","SOLF0:USTF0",1724569809598,3.1752,157.4,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724569809792,3.1752,157.4,157.37,2.74820485]
["bitfinex-derivatives","SOLF0:USTF0",1724569810001,3.1752,157.4,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724569810289,3.1753,157.39,157.37,2.7481507]
["bitfinex-derivatives","SOLF0:USTF0",1724569810492,3.1753,157.39,157.38,2.7481507]
["bitfinex-derivatives","SOLF0:USTF0",1724569812197,3.1758,157.37,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724569812492,0.04551972,157.37,157.35,4.78135477]
["bitfinex-derivatives","SOLF0:USTF0",1724569812695,0.04551972,157.37,157.36,2.74844794]
["bitfinex-derivatives","SOLF0:USTF0",1724569813401,0.04551972,157.37,157.35,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724569813402,38.94551972,157.37,157.18,2.94304051]
["bitfinex-derivatives","SOLF0:USTF0",1724569813693,0.04831334,157.29,157.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569813912,0.04718267,157.29,157.26,4.78312642]
["bitfinex-derivatives","SOLF0:USTF0",1724569814089,0.04718267,157.29,157.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569814090,0.04718267,157.29,157.27,4.78312642]
["bitfinex-derivatives","SOLF0:USTF0",1724569814287,0.04718267,157.29,157.28,5.92712043]
["bitfinex-derivatives","SOLF0:USTF0",1724569814487,0.04718267,157.29,157.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724569814488,38.94718267,157.29,157.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724569814693,216.41330654,157.42,157.12,6.12319175]
["bitfinex-derivatives","SOLF0:USTF0",1724569814694,0.04497456,157.22,157.12,6.12319175]
["bitfinex-derivatives","SOLF0:USTF0",1724569815000,0.04044574,157.19,157.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569815297,0.04512639,157.2,157.18,4.78259175]
["bitfinex-derivatives","SOLF0:USTF0",1724569815496,0.04791595,157.21,157.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569815892,0.04791595,157.21,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724569816297,7.78,157.18,157.12,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724569816795,0.04183423,157.17,157.12,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724569817042,0.04183423,157.17,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724569817293,0.04183423,157.17,157.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569818189,0.04183423,157.17,157.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724569819195,9.1305,157.23,157.2,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724569819403,9.1093,157.27,157.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569819601,7.78,157.26,157.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569819802,3.1782,157.25,157.19,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724569820398,7.82873595,157.24,157.2,0.04535141]
["bitfinex-derivatives","SOLF0:USTF0",1724569820903,3.1786,157.23,157.2,0.04535141]
["bitfinex-derivatives","SOLF0:USTF0",1724569823499,3.1788,157.22,157.2,0.04535141]
["bitfinex-derivatives","SOLF0:USTF0",1724569823903,7.82873595,157.24,157.2,0.04535141]
["bitfinex-derivatives","SOLF0:USTF0",1724569823904,7.78,157.23,157.2,0.04535141]
["bitfinex-derivatives","SOLF0:USTF0",1724569824204,3.1791,157.21,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724569824401,4.0,157.23,157.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569824603,11.78,157.23,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724569824797,1.3293,157.27,157.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569825000,11.78,157.26,157.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569825201,0.0475953,157.24,157.14,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724569825402,0.04864895,157.21,157.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569825603,0.04864895,157.21,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724569825801,0.04864895,157.21,157.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569826011,0.04864895,157.21,157.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724569826205,7.82864895,157.21,157.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569826706,7.82864895,157.21,157.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569827211,7.82864895,157.21,157.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569827815,3.1794,157.19,157.14,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724569828211,7.78,157.19,157.12,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724569828413,0.04267476,157.17,157.12,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724569828614,0.04267476,157.17,157.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569829111,0.04267476,157.17,157.14,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724569829503,0.04267476,157.17,157.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724569829741,3.1801,157.16,157.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569830314,3.1801,157.16,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724569830821,3.1802,157.15,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724569831207,7.78,157.16,157.09,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1724569831414,0.04118323,157.14,157.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569831619,0.04118323,157.14,157.07,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724569831918,0.04118323,157.14,157.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569832120,0.04118323,157.14,157.07,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724569832412,0.04118323,157.14,157.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569833275,0.04118323,157.14,157.07,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724569833516,0.04118323,157.14,157.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569833719,3.22158323,157.14,157.09,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1724569833909,0.04118323,157.14,157.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569834110,7.78,157.13,156.83,25.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724569834308,4.0,157.17,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724569834309,0.04250843,157.05,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724569834512,7.78,157.16,157.05,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724569834716,0.04477136,157.12,157.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569835516,0.04477136,157.12,157.1,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1724569835918,0.04477136,157.12,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724569836521,0.04477136,157.12,157.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569837116,3.22567136,157.12,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724569837324,0.04477136,157.12,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724569837911,0.04477136,157.12,156.53,116.84157428]
["bitfinex-derivatives","SOLF0:USTF0",1724569837912,7.78,157.08,157.0,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724569838118,1.35207136,157.12,157.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569838414,0.04405738,157.06,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724569838613,7.78,157.1,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724569838818,0.04070737,157.07,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724569839018,0.04070737,157.07,157.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569839214,7.78,157.05,156.85,6.64799836]
["bitfinex-derivatives","SOLF0:USTF0",1724569839432,0.04035563,156.9,156.72,4.38172105]
["bitfinex-derivatives","SOLF0:USTF0",1724569839638,1.03653196,157.03,156.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569839813,1.03653196,157.03,156.78,43.53516394]
["bitfinex-derivatives","SOLF0:USTF0",1724569839814,0.04619347,156.98,156.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569840013,7.78,157.05,156.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569840217,7.78,157.01,156.91,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724569840417,4.28,157.1,156.91,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724569840620,1.03710462,157.09,156.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724569840813,7.78,157.07,156.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1724569841320,0.04425449,157.04,157.01,0.04541487]
["bitfinex-derivatives","SOLF0:USTF0",1724569841625,0.04425449,157.04,157.01,7.82541487]
["bitfinex-derivatives","SOLF0:USTF0",1724569841824,0.04425449,157.04,157.03,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724569842422,1.3073,157.12,157.01,0.04541487]
["bitfinex-derivatives","SOLF0:USTF0",1724569842423,20.8473,157.12,157.05,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724569842716,20.8473,157.12,156.97,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569842717,3.1816,157.08,156.97,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569842919,3.1816,157.08,157.02,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724569843120,19.54,157.1,157.02,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724569843519,0.04044037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569843720,19.54,157.05,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569844726,0.04044037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569845426,19.54,157.07,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569845661,0.04044037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569845925,0.04044037,157.08,157.04,3.22288593]
["bitfinex-derivatives","SOLF0:USTF0",1724569846626,0.04044037,157.08,157.05,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724569846826,0.04044037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569847822,0.04044037,157.08,157.04,3.22268593]
["bitfinex-derivatives","SOLF0:USTF0",1724569848732,0.04044037,157.08,157.05,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724569851934,0.04044037,157.08,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724569852738,0.04044037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569853434,3.22224037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569853626,0.04044037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569854132,3.1818,157.07,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569854628,0.04044037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569855028,0.04044037,157.08,157.04,19.58048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569855327,0.04044037,157.08,157.06,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569855724,0.04044037,157.08,157.07,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724569856732,0.04044037,157.08,157.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724569857234,0.04044037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569858235,0.04044037,157.08,157.05,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724569859024,0.04044037,157.08,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724569859634,0.04044037,157.08,157.04,0.04048593]
["bitfinex-derivatives","SOLF0:USTF0",1724569860136,3.22204037,157.08,157.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724569860332,0.04044037,157.08,157.02,1.04716341]
["bitfinex-derivatives","SOLF0:USTF0",1724569860729,3.1819,157.07,157.02,4.22996341]
["bitfinex-derivatives","SOLF0:USTF0",1724569861143,3.1819,157.07,157.03,0.04092564]
["bitfinex-derivatives","SOLF0:USTF0",1724569861534,0.04044037,157.08,157.03,0.04092564]
["bitfinex-derivatives","SOLF0:USTF0",1724569861535,19.54,157.05,157.03,0.04092564]
["bitfinex-derivatives","SOLF0:USTF0",1724569861731,19.54,157.05,156.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724569862032,3.1826,157.03,156.93,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724569862228,22.7226,157.03,156.93,20.8929]
["bitfinex-derivatives","SOLF0:USTF0",1724569862732,0.04609446,157.0,156.93,20.8929]
["bitfinex-derivatives","SOLF0:USTF0",1724569863230,0.04609446,157.0,156.95,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569863426,19.54,157.05,156.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724569863628,19.54,157.05,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724569863934,19.54,157.05,156.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724569864329,0.04831181,157.02,156.99,3.22741753]
["bitfinex-derivatives","SOLF0:USTF0",1724569866235,0.04831181,157.02,156.99,0.04411753]
["bitfinex-derivatives","SOLF0:USTF0",1724569867243,4.66,157.1,157.0,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569867444,4.66,157.1,157.01,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724569867645,3.1814,157.09,157.01,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724569867840,25.44,157.23,157.05,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569868038,3.1801,157.16,157.07,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569868240,0.04329633,157.13,157.1,0.04737007]
["bitfinex-derivatives","SOLF0:USTF0",1724569869046,4.66,157.2,157.14,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724569869339,19.54,157.22,157.12,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569869535,22.7189,157.22,157.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724569869741,19.54,157.22,157.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724569870141,0.04608905,157.21,157.17,0.04611586]
["bitfinex-derivatives","SOLF0:USTF0",1724569871241,19.54,157.2,157.17,0.04611586]
["bitfinex-derivatives","SOLF0:USTF0",1724569871442,19.54,157.18,157.17,0.04611586]
["bitfinex-derivatives","SOLF0:USTF0",1724569871649,3.1801,157.16,157.1,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724569871945,19.54,157.16,157.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724569872137,19.54,157.16,157.06,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569872344,19.54,157.16,157.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724569872853,19.54,157.16,157.1,0.04550084]
["bitfinex-derivatives","SOLF0:USTF0",1724569872854,0.0488401,157.13,157.1,0.04550084]
["bitfinex-derivatives","SOLF0:USTF0",1724569875050,0.0488401,157.13,157.05,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724569875051,19.54,157.12,157.05,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724569875453,0.0488401,157.13,157.05,20.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724569875653,0.0488401,157.13,157.08,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724569876154,0.0488401,157.13,157.09,0.04824059]
["bitfinex-derivatives","SOLF0:USTF0",1724569876773,3.2294401,157.13,157.09,0.04824059]
["bitfinex-derivatives","SOLF0:USTF0",1724569876961,3.2294401,157.13,157.09,3.22964059]
["bitfinex-derivatives","SOLF0:USTF0",1724569877161,3.2294401,157.13,157.09,0.04824059]
["bitfinex-derivatives","SOLF0:USTF0",1724569877562,3.1808,157.12,157.09,0.04824059]
["bitfinex-derivatives","SOLF0:USTF0",1724569877755,0.0488401,157.13,157.09,0.04824059]
["bitfinex-derivatives","SOLF0:USTF0",1724569878354,1.2302,157.21,157.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569878556,1.2302,157.21,157.13,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569878756,19.54,157.22,157.13,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724569878956,3.1792,157.2,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724569879357,0.04435183,157.19,157.16,0.04783026]
["bitfinex-derivatives","SOLF0:USTF0",1724569879557,0.04435183,157.19,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724569879758,0.04435183,157.19,157.16,0.04783026]
["bitfinex-derivatives","SOLF0:USTF0",1724569881859,3.1797,157.18,157.16,0.04783026]
["bitfinex-derivatives","SOLF0:USTF0",1724569882861,0.04435183,157.19,157.16,0.04783026]
["bitfinex-derivatives","SOLF0:USTF0",1724569883553,3.1797,157.18,157.16,0.04783026]
["bitfinex-derivatives","SOLF0:USTF0",1724569883960,0.04435183,157.19,157.16,0.04783026]
["bitfinex-derivatives","SOLF0:USTF0",1724569884154,3.1797,157.17,157.16,0.04783026]
["bitfinex-derivatives","SOLF0:USTF0",1724569885554,3.1797,157.17,157.08,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724569885555,3.1807,157.13,157.08,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724569885760,19.54,157.15,157.08,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724569885964,19.54,157.15,157.08,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724569886466,24.42,157.15,157.09,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724569886663,0.0472127,157.14,157.1,0.04793373]
["bitfinex-derivatives","SOLF0:USTF0",1724569887063,3.1807,157.13,157.1,3.22903373]
["bitfinex-derivatives","SOLF0:USTF0",1724569887263,0.0472127,157.14,157.1,0.04793373]
["bitfinex-derivatives","SOLF0:USTF0",1724569887863,0.0472127,157.14,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724569888067,0.0472127,157.14,157.1,0.04793373]
["bitfinex-derivatives","SOLF0:USTF0",1724569888265,3.2276127,157.14,157.1,3.22903373]
["bitfinex-derivatives","SOLF0:USTF0",1724569888465,3.2276127,157.14,157.1,0.04793373]
["bitfinex-derivatives","SOLF0:USTF0",1724569889070,3.2276127,157.14,157.1,3.22903373]
["bitfinex-derivatives","SOLF0:USTF0",1724569889569,0.0472127,157.14,157.1,3.22903373]
["bitfinex-derivatives","SOLF0:USTF0",1724569889772,0.0472127,157.14,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724569889967,0.0472127,157.14,157.11,2.73782708]
["bitfinex-derivatives","SOLF0:USTF0",1724569891267,0.0472127,157.14,157.1,0.04793373]
["bitfinex-derivatives","SOLF0:USTF0",1724569893077,24.42,157.13,157.1,0.04793373]
["bitfinex-derivatives","SOLF0:USTF0",1724569893277,3.181,157.11,157.1,0.04793373]
["bitfinex-derivatives","SOLF0:USTF0",1724569895069,3.181,157.11,157.04,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724569895070,3.1818,157.07,157.04,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724569895271,3.1818,157.07,157.01,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724569895474,24.42,157.08,156.98,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724569896075,0.04703043,157.05,156.98,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724569896270,0.04703043,157.05,156.99,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724569896768,3.1824,157.04,156.99,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724569896968,3.1824,157.04,157.0,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724569898777,3.22923043,157.05,156.98,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724569899173,3.22923043,157.05,157.0,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724569899474,0.04703043,157.05,156.97,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1724569899981,0.04703043,157.05,157.0,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724569900580,3.22933043,157.05,157.0,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724569900969,0.04703043,157.05,156.99,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724569901478,0.04703043,157.05,156.97,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1724569902291,3.1824,157.04,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724569903173,3.1827,157.03,156.97,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1724569903375,0.04144335,157.02,156.97,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1724569903774,3.22434335,157.02,156.97,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724569903981,3.22434335,157.02,156.97,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1724569904571,3.22434335,157.02,156.98,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724569905183,3.22434335,157.02,156.97,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724569905982,3.183,157.01,156.97,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724569907171,3.183,157.01,156.97,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724569908878,0.04144335,157.02,156.96,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569909079,0.04144335,157.02,156.98,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569909477,0.04144335,157.02,156.99,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724569910077,0.04144335,157.02,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724569910274,0.04144335,157.02,156.99,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724569910780,0.04144335,157.02,157.0,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724569911587,0.04144335,157.02,156.99,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724569911775,0.04144335,157.02,156.99,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724569911973,3.22424335,157.02,156.98,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724569913276,0.04144335,157.02,156.95,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569913991,0.04144335,157.02,156.94,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724569914182,0.04144335,157.02,156.98,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724569914183,3.22434335,157.02,156.98,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724569914875,0.04144335,157.02,156.99,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724569920988,3.22424335,157.02,156.99,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724569921319,0.04144335,157.02,156.94,22.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724569922093,3.1831,157.01,156.97,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724569922389,19.56,156.99,156.88,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569922590,0.04082249,156.95,156.9,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724569923697,0.04082249,156.95,156.93,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724569924297,0.04082249,156.95,156.9,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724569925193,3.1848,156.93,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724569925493,0.04292537,156.88,156.86,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724569925694,0.04292537,156.88,156.87,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724569925900,0.04292537,156.88,156.87,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724569926496,0.04292537,156.88,156.87,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724569927206,0.04292537,156.88,156.8,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724569927396,0.04292537,156.88,156.81,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724569927596,3.22872537,156.88,156.81,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724569927803,3.22872537,156.88,156.83,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724569928000,19.60292537,156.88,156.81,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724569928204,3.1862,156.86,156.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724569928404,19.60292537,156.88,156.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724569929312,19.60292537,156.88,156.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724569929313,19.56,156.85,156.73,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1724569929508,19.56,156.89,156.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1724569929835,8.0254,156.9,156.8,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569929998,8.0254,156.9,156.81,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724569930205,3.1854,156.9,156.81,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724569930400,0.04707796,156.87,156.84,0.04621422]
["bitfinex-derivatives","SOLF0:USTF0",1724569934109,0.04707796,156.87,156.84,3.23261422]
["bitfinex-derivatives","SOLF0:USTF0",1724569934911,0.04707796,156.87,156.84,0.04621422]
["bitfinex-derivatives","SOLF0:USTF0",1724569935213,3.1852,156.91,156.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724569935707,3.1852,156.9,156.85,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724569936102,0.042258,156.89,156.86,3.22665127]
["bitfinex-derivatives","SOLF0:USTF0",1724569936628,0.042258,156.89,156.86,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1724569936807,0.042258,156.89,156.86,3.22655127]
["bitfinex-derivatives","SOLF0:USTF0",1724569937014,0.042258,156.89,156.86,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1724569937813,24.4,156.95,156.86,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1724569938109,24.4,156.95,156.86,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569939011,0.04768812,156.92,156.89,0.04684147]
["bitfinex-derivatives","SOLF0:USTF0",1724569939404,0.04768812,156.92,156.89,3.23224147]
["bitfinex-derivatives","SOLF0:USTF0",1724569939606,0.04768812,156.92,156.89,0.04684147]
["bitfinex-derivatives","SOLF0:USTF0",1724569940211,1.3245,156.98,156.89,0.04684147]
["bitfinex-derivatives","SOLF0:USTF0",1724569940416,6.6556483,157.14,156.91,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569940417,0.0924,157.06,156.91,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569940712,19.56,157.03,156.92,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724569941212,3.22539567,156.99,156.96,0.04408916]
["bitfinex-derivatives","SOLF0:USTF0",1724569941911,210.06370654,157.07,156.96,0.04408916]
["bitfinex-derivatives","SOLF0:USTF0",1724569942266,19.56,157.01,156.93,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569942411,3.1837,156.98,156.93,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724569942614,19.56,156.97,156.92,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724569942818,19.56,156.97,156.89,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724569943012,0.04538767,156.95,156.91,0.04702106]
["bitfinex-derivatives","SOLF0:USTF0",1724569943612,4.84,157.04,156.91,0.04702106]
["bitfinex-derivatives","SOLF0:USTF0",1724569943810,19.56,157.01,156.9,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569944312,3.1837,156.98,156.93,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724569944708,0.04462751,156.97,156.94,0.04423922]
["bitfinex-derivatives","SOLF0:USTF0",1724569945110,4.84,157.04,156.94,19.60423922]
["bitfinex-derivatives","SOLF0:USTF0",1724569945352,4.84,157.04,156.98,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724569946015,3.1828,157.02,156.97,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724569946211,0.04324207,157.01,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569947316,0.04324207,157.01,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724569949121,0.04324207,157.01,156.99,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724569949517,0.04324207,157.01,156.98,4.88419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569949717,0.04324207,157.01,156.98,3.22759425]
["bitfinex-derivatives","SOLF0:USTF0",1724569950113,0.04324207,157.01,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569951331,3.22624207,157.01,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569952922,0.04324207,157.01,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569953519,3.1834,156.99,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569954230,3.1832,157.0,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569954422,0.04324207,157.01,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569954631,3.1832,157.0,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569954835,0.04324207,157.01,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569955536,3.1833,157.0,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569956431,0.04324207,157.01,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569957428,24.45,157.0,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569957630,3.1834,156.99,156.98,0.04419425]
["bitfinex-derivatives","SOLF0:USTF0",1724569958739,3.1842,156.95,156.89,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724569958924,24.45,156.95,156.89,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724569959123,3.1847,156.93,156.89,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724569959629,0.04446253,156.93,156.9,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724569961232,0.04446253,156.93,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569961833,3.1849,156.92,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569965338,3.185,156.91,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569965539,0.04446253,156.93,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569965936,3.185,156.92,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569966542,3.185,156.91,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569966742,0.04446253,156.93,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569967539,0.04446253,156.93,156.91,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724569967777,0.04446253,156.93,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569968141,0.04446253,156.93,156.9,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724569968338,0.04446253,156.93,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569969940,3.22916253,156.93,156.89,3.22645219]
["bitfinex-derivatives","SOLF0:USTF0",1724569970246,0.04446253,156.93,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569970556,3.1849,156.92,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569970744,0.04446253,156.93,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569971840,3.185,156.92,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569972039,0.04446253,156.93,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569972641,3.1849,156.92,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569972938,0.04446253,156.93,156.89,0.04105219]
["bitfinex-derivatives","SOLF0:USTF0",1724569973142,19.56,156.9,156.74,74.09181298]
["bitfinex-derivatives","SOLF0:USTF0",1724569973457,19.56,156.9,156.79,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724569973746,3.1856,156.89,156.84,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724569974247,0.04425501,156.88,156.85,0.0428503]
["bitfinex-derivatives","SOLF0:USTF0",1724569974942,3.1858,156.87,156.85,0.0428503]
["bitfinex-derivatives","SOLF0:USTF0",1724569975544,3.186,156.86,156.85,0.0428503]
["bitfinex-derivatives","SOLF0:USTF0",1724569976046,22.746,156.86,156.85,0.0428503]
["bitfinex-derivatives","SOLF0:USTF0",1724569976750,19.56,156.86,156.77,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724569976951,19.56,156.83,156.77,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724569977351,19.56,156.83,156.74,96.22191298]
["bitfinex-derivatives","SOLF0:USTF0",1724569977657,19.56,156.83,156.77,0.04415018]
["bitfinex-derivatives","SOLF0:USTF0",1724569977846,0.04084233,156.8,156.77,0.04415018]
["bitfinex-derivatives","SOLF0:USTF0",1724569979348,0.04084233,156.8,156.77,3.23195018]
["bitfinex-derivatives","SOLF0:USTF0",1724569979949,0.04084233,156.8,156.78,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724569980152,0.04084233,156.8,156.77,0.04415018]
["bitfinex-derivatives","SOLF0:USTF0",1724569980561,0.04084233,156.8,156.78,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724569980945,0.04084233,156.8,156.77,0.04415018]
["bitfinex-derivatives","SOLF0:USTF0",1724569981448,0.04084233,156.8,156.77,3.23185018]
["bitfinex-derivatives","SOLF0:USTF0",1724569982153,0.04084233,156.8,156.78,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724569983549,0.04084233,156.8,156.77,3.23195018]
["bitfinex-derivatives","SOLF0:USTF0",1724569984562,0.04084233,156.8,156.74,28.38439812]
["bitfinex-derivatives","SOLF0:USTF0",1724569985154,0.04084233,156.8,156.77,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724569985658,0.04084233,156.8,156.77,0.04342886]
["bitfinex-derivatives","SOLF0:USTF0",1724569986362,0.04084233,156.8,156.77,3.23112886]
["bitfinex-derivatives","SOLF0:USTF0",1724569988762,0.04084233,156.8,156.77,0.04342886]
["bitfinex-derivatives","SOLF0:USTF0",1724569992271,0.04084233,156.8,156.77,3.23122886]
["bitfinex-derivatives","SOLF0:USTF0",1724569993174,0.04084233,156.8,156.78,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724569995864,0.04084233,156.8,156.77,3.23122886]
["bitfinex-derivatives","SOLF0:USTF0",1724569996466,0.04084233,156.8,156.78,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724569998270,0.04084233,156.8,156.77,0.04342886]
["bitfinex-derivatives","SOLF0:USTF0",1724569999169,0.04084233,156.8,156.78,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724570000667,0.04084233,156.8,156.77,3.23122886]
["bitfinex-derivatives","SOLF0:USTF0",1724570001873,0.04084233,156.8,156.72,0.10172105]
["bitfinex-derivatives","SOLF0:USTF0",1724570002070,0.04084233,156.8,156.72,19.66172105]
["bitfinex-derivatives","SOLF0:USTF0",1724570002272,4.74084233,156.8,156.74,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570002577,0.04084233,156.8,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724570002979,0.04084233,156.8,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570003177,3.22814233,156.8,156.76,3.23111598]
["bitfinex-derivatives","SOLF0:USTF0",1724570003677,0.04084233,156.8,156.76,3.23111598]
["bitfinex-derivatives","SOLF0:USTF0",1724570005879,0.04084233,156.8,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570006276,0.04084233,156.8,156.76,3.23111598]
["bitfinex-derivatives","SOLF0:USTF0",1724570008070,0.04084233,156.8,156.77,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724570008476,0.04084233,156.8,156.76,3.23111598]
["bitfinex-derivatives","SOLF0:USTF0",1724570008974,3.22814233,156.8,156.76,3.23111598]
["bitfinex-derivatives","SOLF0:USTF0",1724570010279,0.04084233,156.8,156.76,3.23111598]
["bitfinex-derivatives","SOLF0:USTF0",1724570011573,3.22814233,156.8,156.76,3.23111598]
["bitfinex-derivatives","SOLF0:USTF0",1724570014284,0.04084233,156.8,156.76,3.23111598]
["bitfinex-derivatives","SOLF0:USTF0",1724570018286,3.22814233,156.8,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570020588,0.04084233,156.8,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570021086,3.1875,156.79,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570021285,0.04084233,156.8,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570021286,4.72084233,156.8,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570021691,3.1878,156.78,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570024224,4.72084233,156.8,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570024225,3.1879,156.77,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570025298,22.7479,156.77,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570027322,0.04084233,156.8,156.76,0.04311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570028101,0.04084233,156.8,156.76,19.60311598]
["bitfinex-derivatives","SOLF0:USTF0",1724570028291,229.62370654,156.89,156.83,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724570028594,24.24,156.89,156.8,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570029206,19.56,156.89,156.8,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570029400,0.04169349,156.86,156.83,0.04554381]
["bitfinex-derivatives","SOLF0:USTF0",1724570030799,0.04169349,156.86,156.83,3.23214381]
["bitfinex-derivatives","SOLF0:USTF0",1724570031193,0.04169349,156.86,156.83,0.04554381]
["bitfinex-derivatives","SOLF0:USTF0",1724570031393,0.04169349,156.86,156.83,3.23214381]
["bitfinex-derivatives","SOLF0:USTF0",1724570031898,3.1854,156.9,156.83,3.23214381]
["bitfinex-derivatives","SOLF0:USTF0",1724570032203,19.56,156.91,156.83,0.04554381]
["bitfinex-derivatives","SOLF0:USTF0",1724570032502,3.1854,156.9,156.83,3.23214381]
["bitfinex-derivatives","SOLF0:USTF0",1724570032896,0.0471806,156.88,156.83,3.23214381]
["bitfinex-derivatives","SOLF0:USTF0",1724570035100,0.0471806,156.88,156.83,0.04554381]
["bitfinex-derivatives","SOLF0:USTF0",1724570036108,0.0471806,156.88,156.83,3.23214381]
["bitfinex-derivatives","SOLF0:USTF0",1724570037503,0.0471806,156.88,156.84,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724570037705,0.0471806,156.88,156.83,0.04554381]
["bitfinex-derivatives","SOLF0:USTF0",1724570038306,0.0471806,156.88,156.84,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570038507,0.0471806,156.88,156.85,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724570038706,19.56,156.95,156.9,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724570038908,19.56,156.98,156.85,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724570039112,19.56,156.98,156.88,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570039313,19.56,156.98,156.91,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724570039608,0.04086294,156.96,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570040307,3.22506294,156.96,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570040502,19.60086294,156.96,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570041015,22.7444,156.94,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570042368,3.1844,156.94,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570043024,3.1842,156.95,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570044718,22.7444,156.94,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570045521,19.60086294,156.96,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570046223,3.1842,156.95,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570046426,19.60086294,156.96,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570046733,3.1843,156.95,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570046926,19.60086294,156.96,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570046927,19.56,156.94,156.93,0.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1724570047518,19.56,156.94,156.85,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1724570047519,19.56,156.94,156.85,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724570047721,19.56,156.9,156.85,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724570047921,22.7454,156.9,156.85,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724570048121,19.56,156.9,156.85,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724570048622,0.04370173,156.89,156.86,0.04060633]
["bitfinex-derivatives","SOLF0:USTF0",1724570049127,19.56,156.87,156.86,0.04060633]
["bitfinex-derivatives","SOLF0:USTF0",1724570049533,22.7458,156.87,156.86,0.04060633]
["bitfinex-derivatives","SOLF0:USTF0",1724570050620,3.1865,156.84,156.8,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724570051243,19.56,156.81,156.66,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1724570051571,19.56,156.81,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570051572,0.04423349,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570052728,3.23193349,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570052930,0.04423349,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570053430,3.23193349,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570053634,0.04423349,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570053929,3.188,156.77,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570054836,0.04423349,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570055432,3.23203349,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570058723,0.04423349,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570060222,24.32,156.83,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570060433,3.1869,156.82,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570061212,19.56,156.83,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570061213,0.04176069,156.8,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570062332,3.22906069,156.8,156.75,3.23225753]
["bitfinex-derivatives","SOLF0:USTF0",1724570064506,0.04176069,156.8,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724570064928,0.04176069,156.8,156.77,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724570065131,0.04176069,156.8,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570065530,0.04176069,156.8,156.76,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724570066132,3.22906069,156.8,156.75,3.23225753]
["bitfinex-derivatives","SOLF0:USTF0",1724570070039,0.04176069,156.8,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724570070742,3.22906069,156.8,156.75,3.23225753]
["bitfinex-derivatives","SOLF0:USTF0",1724570070953,0.04176069,156.8,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570071845,3.1875,156.79,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570073145,3.1877,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570074738,19.60176069,156.8,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570074942,24.36176069,156.8,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570075640,3.1878,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570077400,4.80176069,156.8,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570077739,19.56,156.79,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570078945,3.1877,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570079345,19.56,156.79,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570079543,3.1878,156.78,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570080139,3.1879,156.77,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570080741,3.1881,156.76,156.75,0.04405753]
["bitfinex-derivatives","SOLF0:USTF0",1724570082639,3.1887,156.73,156.72,0.10172105]
["bitfinex-derivatives","SOLF0:USTF0",1724570083343,24.3,156.75,156.72,0.10172105]
["bitfinex-derivatives","SOLF0:USTF0",1724570083846,3.1887,156.73,156.72,0.14879601]
["bitfinex-derivatives","SOLF0:USTF0",1724570084543,11.0187,156.73,156.72,0.14879601]
["bitfinex-derivatives","SOLF0:USTF0",1724570086548,3.1887,156.73,156.72,0.14879601]
["bitfinex-derivatives","SOLF0:USTF0",1724570086743,19.59,156.74,156.63,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724570086744,3.1894,156.7,156.63,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724570087344,19.59,156.71,156.63,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724570087851,0.04890761,156.69,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570088650,0.04890761,156.69,156.65,3.23790109]
["bitfinex-derivatives","SOLF0:USTF0",1724570088950,3.23840761,156.69,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570089395,22.82840761,156.69,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570090348,19.63890761,156.69,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570090845,3.1899,156.67,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570091045,19.59,156.66,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570091640,22.7801,156.66,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570092952,19.59,156.66,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570094444,0.04890761,156.69,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570095753,19.59,156.68,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570096752,0.04890761,156.69,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570097049,0.04890761,156.69,156.68,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724570098659,0.04890761,156.69,156.67,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724570099217,0.04890761,156.69,156.65,3.23780109]
["bitfinex-derivatives","SOLF0:USTF0",1724570099354,0.04890761,156.69,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570100547,4.74,156.68,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570100959,7.9298,156.68,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570101345,4.74,156.68,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570101552,24.33,156.68,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570101955,3.1901,156.66,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570102853,0.04890761,156.69,156.65,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724570104145,0.04890761,156.69,156.68,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724570104561,4.74,156.75,156.68,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570104755,19.59,156.77,156.65,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724570105149,19.59,156.77,156.67,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570105654,0.04186185,156.74,156.7,0.04174174]
["bitfinex-derivatives","SOLF0:USTF0",1724570105852,0.04186185,156.74,156.72,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724570106448,0.04186185,156.74,156.7,3.23084174]
["bitfinex-derivatives","SOLF0:USTF0",1724570106661,0.04186185,156.74,156.7,0.04174174]
["bitfinex-derivatives","SOLF0:USTF0",1724570107357,0.04186185,156.74,156.71,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724570107555,0.04186185,156.74,156.7,0.04174174]
["bitfinex-derivatives","SOLF0:USTF0",1724570108564,0.04186185,156.74,156.7,3.23084174]
["bitfinex-derivatives","SOLF0:USTF0",1724570108756,0.04186185,156.74,156.7,0.04174174]
["bitfinex-derivatives","SOLF0:USTF0",1724570108963,0.04186185,156.74,156.7,19.63174174]
["bitfinex-derivatives","SOLF0:USTF0",1724570109165,0.04186185,156.74,156.72,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724570109668,0.04186185,156.74,156.71,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724570110490,0.04186185,156.74,156.71,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724570110653,0.04186185,156.74,156.71,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724570111464,0.04186185,156.74,156.71,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724570112160,0.04186185,156.74,156.72,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724570113475,0.04186185,156.74,156.71,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724570113747,3.1887,156.73,156.7,0.04174174]
["bitfinex-derivatives","SOLF0:USTF0",1724570114164,19.63186185,156.74,156.7,0.04174174]
["bitfinex-derivatives","SOLF0:USTF0",1724570114361,3.1891,156.71,156.7,0.04174174]
["bitfinex-derivatives","SOLF0:USTF0",1724570114566,19.59,156.72,156.61,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570114768,3.1902,156.66,156.59,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724570115072,19.59,156.69,156.59,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724570115875,3.1896,156.69,156.61,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570116081,0.04678725,156.66,156.62,0.04683133]
["bitfinex-derivatives","SOLF0:USTF0",1724570116573,0.04678725,156.66,156.63,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570116769,4.76,156.72,156.64,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1724570116971,4.76,156.74,156.64,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1724570117568,7.7001,156.84,156.65,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570117864,0.04373938,156.76,156.73,0.04841355]
["bitfinex-derivatives","SOLF0:USTF0",1724570118068,0.04354705,156.76,156.73,0.04352432]
["bitfinex-derivatives","SOLF0:USTF0",1724570118863,3.1883,156.75,156.73,0.04352432]
["bitfinex-derivatives","SOLF0:USTF0",1724570119676,0.04354705,156.76,156.73,0.04352432]
["bitfinex-derivatives","SOLF0:USTF0",1724570121475,3.23174705,156.76,156.73,0.04352432]
["bitfinex-derivatives","SOLF0:USTF0",1724570122478,3.1885,156.74,156.73,0.04352432]
["bitfinex-derivatives","SOLF0:USTF0",1724570122776,0.04354705,156.76,156.73,0.04352432]
["bitfinex-derivatives","SOLF0:USTF0",1724570122777,19.59,156.75,156.73,0.04352432]
["bitfinex-derivatives","SOLF0:USTF0",1724570123078,0.04354705,156.76,156.73,0.04352432]
["bitfinex-derivatives","SOLF0:USTF0",1724570123780,0.04354705,156.76,156.74,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724570123980,0.04354705,156.76,156.73,0.04352432]
["bitfinex-derivatives","SOLF0:USTF0",1724570124477,0.04354705,156.76,156.74,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724570125569,3.1875,156.79,156.74,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724570126687,0.04526892,156.78,156.74,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724570126922,0.04526892,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724570127076,0.04526892,156.78,156.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570127376,3.1873,156.8,156.75,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724570127568,4.76,156.86,156.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570127773,19.59,156.84,156.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570128076,19.59,156.84,156.76,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724570128281,0.04419536,156.82,156.78,0.04359183]
["bitfinex-derivatives","SOLF0:USTF0",1724570128981,3.1871,156.81,156.78,0.04359183]
["bitfinex-derivatives","SOLF0:USTF0",1724570129184,0.04419536,156.82,156.78,0.04359183]
["bitfinex-derivatives","SOLF0:USTF0",1724570129496,19.63419536,156.82,156.78,0.04359183]
["bitfinex-derivatives","SOLF0:USTF0",1724570129778,19.59,156.8,156.78,0.04359183]
["bitfinex-derivatives","SOLF0:USTF0",1724570130872,3.1875,156.79,156.78,0.04359183]
["bitfinex-derivatives","SOLF0:USTF0",1724570132596,3.1879,156.77,156.72,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724570132780,3.1879,156.77,156.68,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724570132781,19.59,156.77,156.68,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724570133081,19.59,156.77,156.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724570133383,3.1883,156.75,156.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724570133771,0.04501487,156.73,156.71,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724570134284,0.04501487,156.73,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570134486,19.59,156.72,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570134876,3.1891,156.71,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570135070,19.59,156.72,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570135584,22.779,156.72,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570135815,19.59,156.72,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570136400,3.1891,156.71,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570136678,19.59,156.72,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570136876,22.7789,156.72,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570137375,0.04501487,156.73,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570139976,19.59,156.78,156.7,0.04126569]
["bitfinex-derivatives","SOLF0:USTF0",1724570140383,22.7778,156.78,156.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724570140881,19.59,156.78,156.74,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724570141077,0.04667238,156.77,156.74,0.04438997]
["bitfinex-derivatives","SOLF0:USTF0",1724570141480,0.04667238,156.77,156.76,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724570142180,22.7767,156.83,156.77,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724570142392,1.3073,156.85,156.73,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724570142393,19.59,156.85,156.73,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724570142600,19.59,156.85,156.74,2.76284033]
["bitfinex-derivatives","SOLF0:USTF0",1724570142787,3.1866,156.84,156.78,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724570143184,3.1866,156.84,156.79,0.04855099]
["bitfinex-derivatives","SOLF0:USTF0",1724570143382,19.59,156.85,156.79,0.04855099]
["bitfinex-derivatives","SOLF0:USTF0",1724570143383,0.04377888,156.83,156.79,0.04855099]
["bitfinex-derivatives","SOLF0:USTF0",1724570143683,19.63377888,156.83,156.79,0.04855099]
["bitfinex-derivatives","SOLF0:USTF0",1724570144491,3.1873,156.8,156.79,0.04855099]
["bitfinex-derivatives","SOLF0:USTF0",1724570155992,19.59,156.81,156.61,12.761]
["bitfinex-derivatives","SOLF0:USTF0",1724570156198,19.59,156.77,156.7,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724570156601,3.1883,156.75,156.66,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570156894,19.59,156.79,156.68,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570157199,0.04021075,156.75,156.72,0.04522364]
["bitfinex-derivatives","SOLF0:USTF0",1724570157706,13.37494063,157.19,156.73,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570158000,19.59,156.83,156.73,22.228]
["bitfinex-derivatives","SOLF0:USTF0",1724570158308,3.1874,156.8,156.74,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724570158693,0.04863682,156.79,156.75,0.04759039]
["bitfinex-derivatives","SOLF0:USTF0",1724570159897,19.59,156.76,156.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1724570160094,19.59,156.73,156.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724570160697,5.18,156.72,156.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724570160898,19.63293024,156.69,156.66,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1724570161099,3.1899,156.67,156.66,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1724570161415,0.04293024,156.69,156.66,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1724570162004,3.1897,156.68,156.66,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1724570162503,0.04293024,156.69,156.66,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1724570162704,3.23243024,156.69,156.66,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1724570165113,3.1897,156.68,156.66,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1724570165304,19.59,156.67,156.66,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1724570165907,22.7799,156.67,156.66,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1724570166811,3.1904,156.65,156.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724570168599,3.1904,156.65,156.62,1.3605805]
["bitfinex-derivatives","SOLF0:USTF0",1724570168600,19.59,156.65,156.62,1.3605805]
["bitfinex-derivatives","SOLF0:USTF0",1724570168801,19.59,156.65,156.62,0.0472805]
["bitfinex-derivatives","SOLF0:USTF0",1724570169003,19.59,156.63,156.62,0.0472805]
["bitfinex-derivatives","SOLF0:USTF0",1724570169208,19.59,156.63,156.58,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724570170306,22.7813,156.6,156.59,0.04531107]
["bitfinex-derivatives","SOLF0:USTF0",1724570171011,22.7813,156.6,156.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724570171012,44.36,156.6,156.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724570171204,35.03438967,156.88,156.4,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724570171205,25.52,156.61,156.4,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724570171401,19.59,156.52,156.4,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724570171709,19.59,156.6,156.42,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570171710,3.1936,156.49,156.42,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570171907,19.59,156.51,156.4,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724570172104,19.59,156.51,156.41,2.04423021]
["bitfinex-derivatives","SOLF0:USTF0",1724570172105,3.194,156.47,156.41,2.04423021]
["bitfinex-derivatives","SOLF0:USTF0",1724570172305,3.194,156.47,156.44,0.04863275]
["bitfinex-derivatives","SOLF0:USTF0",1724570172306,3.23550191,156.47,156.44,0.04863275]
["bitfinex-derivatives","SOLF0:USTF0",1724570172507,0.04150191,156.47,156.44,0.04863275]
["bitfinex-derivatives","SOLF0:USTF0",1724570173513,24.53,156.55,156.44,0.04863275]
["bitfinex-derivatives","SOLF0:USTF0",1724570173723,3.1927,156.54,156.45,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570173916,24.53,156.6,156.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570174108,30.9079,156.72,156.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570174109,24.53,156.62,156.48,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724570174315,3.1915,156.6,156.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724570174518,0.0483639,156.56,156.53,0.0458511]
["bitfinex-derivatives","SOLF0:USTF0",1724570176323,24.53,156.62,156.53,0.0458511]
["bitfinex-derivatives","SOLF0:USTF0",1724570176506,3.1912,156.61,156.53,0.0458511]
["bitfinex-derivatives","SOLF0:USTF0",1724570176709,29.99,156.64,156.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570176907,29.99,156.64,156.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724570177114,5.46,156.64,156.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724570177308,0.04458311,156.59,156.55,0.0404414]
["bitfinex-derivatives","SOLF0:USTF0",1724570178423,0.04458311,156.59,156.55,3.2327414]
["bitfinex-derivatives","SOLF0:USTF0",1724570178718,0.04458311,156.59,156.55,0.0404414]
["bitfinex-derivatives","SOLF0:USTF0",1724570179824,0.04458311,156.59,156.56,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724570180115,5.46,156.69,156.57,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570180324,5.46,156.69,156.61,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570180523,24.53,156.75,156.62,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724570180723,3.1893,156.71,156.65,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724570181023,5.46,156.73,156.64,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570181221,0.04882696,156.7,156.66,27.76444874]
["bitfinex-derivatives","SOLF0:USTF0",1724570181522,0.04351764,156.7,156.66,24.5732288]
["bitfinex-derivatives","SOLF0:USTF0",1724570181824,3.1882,156.76,156.7,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724570182116,29.99,156.8,156.68,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570182319,24.53,156.78,156.66,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570182621,0.04296989,156.74,156.7,0.0417681]
["bitfinex-derivatives","SOLF0:USTF0",1724570184017,3.1888,156.73,156.7,0.0417681]
["bitfinex-derivatives","SOLF0:USTF0",1724570184215,0.04296989,156.74,156.7,0.0417681]
["bitfinex-derivatives","SOLF0:USTF0",1724570184618,3.1891,156.71,156.7,0.0417681]
["bitfinex-derivatives","SOLF0:USTF0",1724570185415,3.1894,156.7,156.63,25.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724570186414,0.0445291,156.68,156.65,0.04768535]
["bitfinex-derivatives","SOLF0:USTF0",1724570190520,0.0445291,156.68,156.44,12.7681]
["bitfinex-derivatives","SOLF0:USTF0",1724570190719,24.53,156.71,156.56,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724570190926,3.189,156.72,156.66,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724570191125,5.46,156.75,156.66,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724570191520,0.04052985,156.72,156.69,0.04021988]
["bitfinex-derivatives","SOLF0:USTF0",1724570192331,3.1893,156.7,156.69,0.04021988]
["bitfinex-derivatives","SOLF0:USTF0",1724570192960,24.53,156.72,156.59,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724570193226,24.53,156.7,156.59,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724570193480,5.46,156.69,156.59,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724570193937,3.1907,156.63,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570194229,0.04865649,156.66,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570194433,3.23895649,156.66,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570194624,0.04865649,156.66,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570195433,3.1903,156.65,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570195931,3.1906,156.64,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570197130,0.04865649,156.66,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570197542,3.1906,156.64,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570198436,3.1907,156.63,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570198843,0.04865649,156.66,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570199936,3.1906,156.64,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570200348,0.04865649,156.66,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570200542,3.1907,156.63,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570201639,3.1905,156.64,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570202557,3.1907,156.63,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570202740,0.04865649,156.66,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570203950,3.1907,156.63,156.62,0.04865483]
["bitfinex-derivatives","SOLF0:USTF0",1724570204247,24.53,156.63,156.55,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724570204944,24.53,156.63,156.55,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724570205140,0.04178664,156.61,156.57,0.04817924]
["bitfinex-derivatives","SOLF0:USTF0",1724570206949,3.23308664,156.61,156.57,3.23997924]
["bitfinex-derivatives","SOLF0:USTF0",1724570207452,0.04178664,156.61,156.57,24.57817924]
["bitfinex-derivatives","SOLF0:USTF0",1724570208744,0.04178664,156.61,156.59,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724570210148,0.04178664,156.61,156.6,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724570210856,24.53,156.7,156.57,24.57817924]
["bitfinex-derivatives","SOLF0:USTF0",1724570211056,5.34,156.68,156.57,24.57817924]
["bitfinex-derivatives","SOLF0:USTF0",1724570211252,5.34,156.68,156.59,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570211456,3.1896,156.69,156.62,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724570211645,5.34,156.7,156.63,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1724570212131,0.04860542,156.68,156.65,0.04752917]
["bitfinex-derivatives","SOLF0:USTF0",1724570212453,3.1901,156.66,156.65,0.04752917]
["bitfinex-derivatives","SOLF0:USTF0",1724570214883,3.1908,156.63,156.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724570215050,24.53,156.67,156.58,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724570215252,3.1913,156.61,156.58,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724570215652,24.53,156.67,156.58,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724570215851,0.04178938,156.64,156.61,0.0434359]
["bitfinex-derivatives","SOLF0:USTF0",1724570216059,3.1909,156.62,156.61,0.0434359]
["bitfinex-derivatives","SOLF0:USTF0",1724570224473,27.7209,156.62,156.61,0.0434359]
["bitfinex-derivatives","SOLF0:USTF0",1724570226471,22.8109,156.62,156.61,0.0434359]
["bitfinex-derivatives","SOLF0:USTF0",1724570227467,3.1919,156.57,156.54,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724570227860,3.1919,156.57,156.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724570227861,19.62,156.57,156.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724570228062,19.62,156.57,156.5,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724570228465,0.04279474,156.55,156.52,0.04844793]
["bitfinex-derivatives","SOLF0:USTF0",1724570229470,3.23519474,156.55,156.52,0.04844793]
["bitfinex-derivatives","SOLF0:USTF0",1724570230759,0.04279474,156.55,156.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724570230966,5.34,156.6,156.52,0.04844793]
["bitfinex-derivatives","SOLF0:USTF0",1724570231168,5.34,156.61,156.51,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724570231362,3.1915,156.6,156.51,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724570231632,5.34,156.62,156.51,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724570231870,0.04200705,156.58,156.55,3.23507815]
["bitfinex-derivatives","SOLF0:USTF0",1724570232465,0.04200705,156.58,156.55,0.04277815]
["bitfinex-derivatives","SOLF0:USTF0",1724570233223,0.04200705,156.58,156.55,3.23507815]
["bitfinex-derivatives","SOLF0:USTF0",1724570234371,0.04200705,156.58,156.55,0.04277815]
["bitfinex-derivatives","SOLF0:USTF0",1724570235170,3.23380705,156.58,156.55,0.04277815]
["bitfinex-derivatives","SOLF0:USTF0",1724570235673,0.04200705,156.58,156.55,0.04277815]
["bitfinex-derivatives","SOLF0:USTF0",1724570236065,0.04200705,156.58,156.55,3.23487815]
["bitfinex-derivatives","SOLF0:USTF0",1724570236572,0.04200705,156.58,156.55,0.04277815]
["bitfinex-derivatives","SOLF0:USTF0",1724570236778,234.58370654,156.68,156.56,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724570236979,5.14,156.64,156.56,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724570237669,0.04516476,156.62,156.58,0.04343702]
["bitfinex-derivatives","SOLF0:USTF0",1724570237875,0.04516476,156.62,156.58,3.23493702]
["bitfinex-derivatives","SOLF0:USTF0",1724570238169,5.14,156.66,156.58,0.04343702]
["bitfinex-derivatives","SOLF0:USTF0",1724570238569,8.3302,156.66,156.61,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724570239078,24.52,156.69,156.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570239276,0.04390206,156.65,156.61,3.23427466]
["bitfinex-derivatives","SOLF0:USTF0",1724570240071,0.04390206,156.65,156.62,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724570240273,0.04390206,156.65,156.62,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724570240476,24.52,156.73,156.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724570240666,3.1895,156.69,156.64,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724570241370,24.52,156.71,156.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724570241570,0.04824249,156.68,156.65,0.04696622]
["bitfinex-derivatives","SOLF0:USTF0",1724570243477,3.1896,156.69,156.65,0.04696622]
["bitfinex-derivatives","SOLF0:USTF0",1724570243677,5.14,156.72,156.65,0.04696622]
["bitfinex-derivatives","SOLF0:USTF0",1724570243979,24.52,156.73,156.65,0.04696622]
["bitfinex-derivatives","SOLF0:USTF0",1724570244384,24.52,156.73,156.67,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724570244676,0.04429675,156.71,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570244878,3.23339675,156.71,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570245077,0.04429675,156.71,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570245578,3.23349675,156.71,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570246879,0.04429675,156.71,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570247077,24.56429675,156.71,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570247277,3.1893,156.7,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570248878,3.1895,156.69,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570249107,27.7095,156.69,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570250385,3.1895,156.69,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570250992,27.7095,156.69,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570252985,32.8495,156.69,156.68,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724570253180,29.66,156.69,156.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724570253388,24.52,156.66,156.58,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724570253588,24.52,156.66,156.58,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724570253778,3.1909,156.63,156.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724570254491,19.65686323,156.63,156.59,0.04291307]
["bitfinex-derivatives","SOLF0:USTF0",1724570254985,3.191,156.62,156.59,0.04291307]
["bitfinex-derivatives","SOLF0:USTF0",1724570255306,19.65686323,156.63,156.59,0.04291307]
["bitfinex-derivatives","SOLF0:USTF0",1724570256283,3.1912,156.61,156.59,0.04291307]
["bitfinex-derivatives","SOLF0:USTF0",1724570256881,3.1913,156.6,156.59,0.04291307]
["bitfinex-derivatives","SOLF0:USTF0",1724570258492,3.1919,156.58,156.54,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724570258797,19.61,156.58,156.43,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1724570259121,5.14,156.63,156.46,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724570259122,3.1926,156.54,156.46,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724570259395,19.61,156.56,156.47,2.04383417]
["bitfinex-derivatives","SOLF0:USTF0",1724570259588,0.04128012,156.53,156.5,0.04492429]
["bitfinex-derivatives","SOLF0:USTF0",1724570259785,0.04128012,156.53,156.51,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724570261696,3.1921,156.56,156.51,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724570261995,19.61,156.61,156.51,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724570262492,3.1917,156.59,156.54,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724570262695,0.04126939,156.58,156.55,2.5387036]
["bitfinex-derivatives","SOLF0:USTF0",1724570263489,3.1913,156.6,156.55,2.5387036]
["bitfinex-derivatives","SOLF0:USTF0",1724570264387,3.1913,156.6,156.56,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724570264696,3.23896562,156.6,156.56,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724570265993,2.23886562,156.61,156.57,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724570266295,4.96,156.66,156.57,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1724570266491,19.61,156.67,156.57,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1724570266692,19.61,156.67,156.58,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1724570266887,19.61,156.69,156.61,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1724570267088,0.04851314,156.67,156.65,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724570267641,0.04851314,156.67,156.63,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1724570267710,0.04851314,156.67,156.64,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724570269694,0.04851314,156.67,156.63,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1724570270692,0.04851314,156.67,156.64,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724570271098,0.04851314,156.67,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724570271695,0.04851314,156.67,156.64,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724570272499,0.04851314,156.67,156.63,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1724570274298,3.23841314,156.67,156.63,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1724570274903,3.1903,156.65,156.63,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1724570275093,19.65851314,156.67,156.63,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1724570275500,3.1905,156.64,156.63,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1724570277354,19.61,156.65,156.57,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724570277493,19.61,156.63,156.57,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724570278198,3.1912,156.61,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570278402,0.04399967,156.62,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570279706,3.1915,156.6,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570279998,19.61,156.6,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570280508,3.1915,156.59,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570282497,24.61399967,156.62,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570282699,0.04399967,156.62,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570282907,0.04399967,156.62,156.58,19.65774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570283107,0.04399967,156.62,156.6,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1724570284003,0.04399967,156.62,156.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724570284699,19.65399967,156.62,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570284910,0.04399967,156.62,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570285706,3.23499967,156.62,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570286399,3.1912,156.61,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570287007,0.04399967,156.62,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570287206,19.61,156.61,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570287398,3.1915,156.59,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570287706,22.8015,156.59,156.58,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1724570288602,3.1925,156.54,156.5,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724570288966,19.61,156.56,156.47,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724570289606,3.1929,156.53,156.49,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724570289800,0.04163987,156.53,156.5,0.04772052]
["bitfinex-derivatives","SOLF0:USTF0",1724570290400,19.61,156.52,156.5,0.04772052]
["bitfinex-derivatives","SOLF0:USTF0",1724570290608,3.1932,156.51,156.5,0.04772052]
["bitfinex-derivatives","SOLF0:USTF0",1724570291307,19.61,156.52,156.41,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724570291615,19.61,156.49,156.41,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724570292411,0.04444625,156.47,156.43,0.04706032]
["bitfinex-derivatives","SOLF0:USTF0",1724570293116,0.04444625,156.47,156.41,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724570293311,0.04444625,156.47,156.42,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570293516,4.96,156.53,156.43,0.04602997]
["bitfinex-derivatives","SOLF0:USTF0",1724570293812,4.96,156.53,156.41,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724570293813,24.52,156.5,156.41,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1724570294312,3.1931,156.52,156.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570294511,0.04872165,156.5,156.46,0.04195779]
["bitfinex-derivatives","SOLF0:USTF0",1724570294826,0.04872165,156.5,156.46,3.23615779]
["bitfinex-derivatives","SOLF0:USTF0",1724570295110,0.04872165,156.5,156.46,0.04195779]
["bitfinex-derivatives","SOLF0:USTF0",1724570295310,0.04872165,156.5,156.47,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724570295714,0.04872165,156.5,156.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724570296006,210.32390654,156.59,156.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724570296007,25.54,156.64,156.48,25.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724570296205,24.52,156.61,156.5,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570296401,3.1914,156.6,156.54,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724570296604,24.52,156.63,156.5,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570296804,4.96,156.62,156.5,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570296999,0.0445518,156.58,156.54,3.2412456]
["bitfinex-derivatives","SOLF0:USTF0",1724570297406,0.0445518,156.58,156.54,0.0487456]
["bitfinex-derivatives","SOLF0:USTF0",1724570297602,0.0445518,156.58,156.55,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724570297911,0.0445518,156.58,156.54,0.0487456]
["bitfinex-derivatives","SOLF0:USTF0",1724570298122,3.1923,156.56,156.54,0.0487456]
["bitfinex-derivatives","SOLF0:USTF0",1724570298312,0.0445518,156.58,156.54,0.0487456]
["bitfinex-derivatives","SOLF0:USTF0",1724570298513,24.52,156.56,156.54,0.0487456]
["bitfinex-derivatives","SOLF0:USTF0",1724570298810,3.1923,156.55,156.54,0.0487456]
["bitfinex-derivatives","SOLF0:USTF0",1724570299512,24.52,156.56,156.47,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724570299713,24.52,156.53,156.47,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724570300305,3.193,156.52,156.47,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724570300515,0.04489615,156.51,156.48,0.04516169]
["bitfinex-derivatives","SOLF0:USTF0",1724570301115,3.23809615,156.51,156.48,0.04516169]
["bitfinex-derivatives","SOLF0:USTF0",1724570301417,0.04489615,156.51,156.48,0.04516169]
["bitfinex-derivatives","SOLF0:USTF0",1724570302317,3.1934,156.5,156.48,0.04516169]
["bitfinex-derivatives","SOLF0:USTF0",1724570303118,0.04489615,156.51,156.48,0.04516169]
["bitfinex-derivatives","SOLF0:USTF0",1724570303320,27.7136,156.49,156.48,0.04516169]
["bitfinex-derivatives","SOLF0:USTF0",1724570304719,24.52,156.49,156.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724570304910,29.48,156.49,156.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724570305114,24.52,156.47,156.37,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724570305524,24.52,156.47,156.37,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724570305814,3.195,156.43,156.4,0.04118767]
["bitfinex-derivatives","SOLF0:USTF0",1724570307316,3.195,156.43,156.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570307317,24.52,156.42,156.28,25.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724570307524,24.52,156.4,156.31,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724570307825,3.1958,156.39,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724570308220,0.04737236,156.38,156.34,0.04408828]
["bitfinex-derivatives","SOLF0:USTF0",1724570308416,0.04737236,156.38,156.35,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724570308923,0.04737236,156.38,156.34,0.04408828]
["bitfinex-derivatives","SOLF0:USTF0",1724570309625,0.04737236,156.38,156.35,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724570310315,0.04737236,156.38,156.34,0.04408828]
["bitfinex-derivatives","SOLF0:USTF0",1724570312131,3.1963,156.36,156.34,0.04408828]
["bitfinex-derivatives","SOLF0:USTF0",1724570312419,24.52,156.37,156.34,0.04408828]
["bitfinex-derivatives","SOLF0:USTF0",1724570312822,3.1964,156.35,156.34,0.04408828]
["bitfinex-derivatives","SOLF0:USTF0",1724570313653,3.1969,156.33,156.25,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724570314123,3.1969,156.33,156.28,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724570314326,24.52,156.34,156.25,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724570314717,0.04259695,156.31,156.3,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724570314922,3.1965,156.35,156.29,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1724570314923,0.04056006,156.32,156.29,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1724570315223,0.04056006,156.32,156.31,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724570315819,0.04056006,156.32,156.29,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1724570317228,0.04056006,156.32,156.3,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724570317928,0.04056006,156.32,156.29,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1724570318530,0.04056006,156.32,156.29,3.23820285]
["bitfinex-derivatives","SOLF0:USTF0",1724570318732,0.04056006,156.32,156.29,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1724570319133,0.04056006,156.32,156.29,3.23820285]
["bitfinex-derivatives","SOLF0:USTF0",1724570320825,3.23766006,156.32,156.29,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1724570321025,0.04056006,156.32,156.29,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1724570322023,3.1971,156.32,156.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724570322219,19.66,156.34,156.26,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724570322426,37.72923014,156.62,156.28,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724570322427,4.96,156.35,156.28,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724570322620,3.1966,156.34,156.3,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724570323026,3.24290566,156.34,156.3,3.24567905]
["bitfinex-derivatives","SOLF0:USTF0",1724570323250,3.197,156.33,156.3,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1724570323432,0.04630566,156.34,156.3,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1724570325336,0.04630566,156.34,156.32,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724570325831,0.04630566,156.34,156.3,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1724570325832,0.04630566,156.34,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724570326031,19.66,156.4,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724570326232,24.72,156.4,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724570326432,24.72,156.4,156.34,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724570326634,24.72,156.4,156.3,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724570327028,0.04077709,156.37,156.33,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1724570328637,3.1962,156.36,156.33,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1724570328835,0.04077709,156.37,156.33,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1724570329279,19.66,156.34,156.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724570329536,19.66,156.34,156.18,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1724570329537,19.66,156.34,156.24,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724570329737,3.197,156.33,156.28,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724570330129,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570330537,3.24125029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570332139,3.1974,156.31,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570332962,3.1974,156.3,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570333142,19.70425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570333762,3.1972,156.31,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570334844,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570334845,3.24125029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570335444,3.1972,156.31,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570335648,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570337749,0.04425029,156.32,156.3,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724570337941,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570338938,3.1973,156.31,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570339144,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570341443,3.1974,156.31,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570341756,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570341952,3.24135029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570342345,0.04425029,156.32,156.29,19.70204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570342547,0.04425029,156.32,156.29,22.89954592]
["bitfinex-derivatives","SOLF0:USTF0",1724570342847,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570343242,3.24145029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570343649,0.04425029,156.32,156.29,19.70204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570344354,0.04425029,156.32,156.29,22.89964592]
["bitfinex-derivatives","SOLF0:USTF0",1724570345351,3.24145029,156.32,156.29,19.70204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570345550,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570345843,0.04425029,156.32,156.29,22.89964592]
["bitfinex-derivatives","SOLF0:USTF0",1724570346055,0.04425029,156.32,156.29,19.70204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570346354,3.24135029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570346556,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570347542,3.24125029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570349749,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570350149,0.04425029,156.32,156.3,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724570350660,0.04425029,156.32,156.29,22.89964592]
["bitfinex-derivatives","SOLF0:USTF0",1724570350862,0.04425029,156.32,156.29,19.70204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570351057,0.04425029,156.32,156.29,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1724570354057,0.04425029,156.32,156.31,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724570354759,24.7,156.39,156.3,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1724570354965,24.7,156.39,156.3,22.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724570355152,24.7,156.39,156.3,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1724570355653,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570356855,3.1964,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570357253,3.1966,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570359255,3.1965,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570359484,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570360463,3.23866991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570360862,3.1964,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570361459,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570362657,3.1966,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570362864,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570365261,3.23856991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570365960,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570366366,0.04226991,156.36,156.34,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724570366570,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570366962,0.04226991,156.36,156.33,3.24142669]
["bitfinex-derivatives","SOLF0:USTF0",1724570367161,3.23846991,156.36,156.33,3.24142669]
["bitfinex-derivatives","SOLF0:USTF0",1724570367366,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570369062,3.23866991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570369467,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570369764,3.1966,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570369966,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570370870,3.23856991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570371267,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570371667,3.1966,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570376563,7.90226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570377568,3.1966,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570377770,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570378978,3.23856991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570379166,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570379969,3.1966,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570380178,7.90226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570380567,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570380768,7.86,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570381706,3.1966,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570389884,11.0566,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570391389,3.1965,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570391877,3.1964,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570392078,7.86,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570392883,11.0566,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570403189,3.1966,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570404492,3.1965,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570405086,0.04226991,156.36,156.33,7.90472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570405282,0.04226991,156.36,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570405889,0.04226991,156.36,156.34,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724570407195,0.04226991,156.36,156.33,11.10152669]
["bitfinex-derivatives","SOLF0:USTF0",1724570409409,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570410102,3.1964,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570410304,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570410806,3.1964,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570411709,3.23856991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570412598,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570413696,3.1964,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570413902,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570414910,3.1966,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570415314,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570415607,3.1966,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570418809,0.04226991,156.36,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570419411,3.1965,156.35,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570420109,3.1966,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570421412,11.0566,156.34,156.33,0.04472669]
["bitfinex-derivatives","SOLF0:USTF0",1724570424605,11.0566,156.34,156.24,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724570424606,3.1977,156.29,156.24,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724570424811,7.86,156.31,156.25,12.68576632]
["bitfinex-derivatives","SOLF0:USTF0",1724570425016,7.86,156.31,156.26,5.97674152]
["bitfinex-derivatives","SOLF0:USTF0",1724570425310,3.1975,156.3,156.26,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724570425615,0.04419025,156.3,156.26,0.04123413]
["bitfinex-derivatives","SOLF0:USTF0",1724570426114,7.86,156.27,156.2,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1724570426349,7.86,156.26,156.21,4.82750035]
["bitfinex-derivatives","SOLF0:USTF0",1724570426514,4.8,156.29,156.22,2.77985691]
["bitfinex-derivatives","SOLF0:USTF0",1724570426515,7.86,156.24,156.22,2.77985691]
["bitfinex-derivatives","SOLF0:USTF0",1724570426764,7.86,156.24,156.2,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1724570426916,11.0587,156.24,156.21,2.77999154]
["bitfinex-derivatives","SOLF0:USTF0",1724570427114,11.0587,156.24,156.2,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1724570427324,7.90274639,156.24,156.21,2.78006161]
["bitfinex-derivatives","SOLF0:USTF0",1724570427511,3.199,156.23,156.2,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1724570427722,3.199,156.23,156.21,2.78009252]
["bitfinex-derivatives","SOLF0:USTF0",1724570427910,3.199,156.23,156.18,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724570427911,7.90274639,156.24,156.12,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724570428118,0.04785071,156.2,156.18,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724570428320,0.04785071,156.2,156.19,2.78009197]
["bitfinex-derivatives","SOLF0:USTF0",1724570428510,0.04785071,156.2,156.18,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724570428716,2.4853,156.32,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570429014,3.1973,156.31,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570429215,2.5928,156.39,156.27,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724570429419,2.5928,156.39,156.2,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724570429420,4.8,156.32,156.2,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724570429627,12.66,156.33,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570429810,0.04298337,156.31,156.28,7.90526855]
["bitfinex-derivatives","SOLF0:USTF0",1724570430014,4.8,156.41,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570430217,12.66,156.41,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570431215,0.04590978,156.39,156.35,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1724570431414,3.1958,156.38,156.35,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1724570431813,0.04590978,156.39,156.35,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1724570432318,7.86,156.38,156.35,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1724570432618,19.69590978,156.39,156.35,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1724570432815,3.1962,156.36,156.35,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1724570433820,22.8462,156.36,156.35,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1724570434015,3.1974,156.31,156.29,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724570434816,3.1974,156.3,156.29,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724570435017,0.04463505,156.31,156.28,0.04803976]
["bitfinex-derivatives","SOLF0:USTF0",1724570435221,19.69463505,156.31,156.28,0.04803976]
["bitfinex-derivatives","SOLF0:USTF0",1724570435818,3.1976,156.29,156.28,0.04803976]
["bitfinex-derivatives","SOLF0:USTF0",1724570438229,22.8476,156.29,156.28,0.04803976]
["bitfinex-derivatives","SOLF0:USTF0",1724570438623,22.8476,156.29,156.22,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724570438624,19.65,156.29,156.22,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724570439227,3.1987,156.25,156.22,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724570439523,0.04116342,156.25,156.22,22.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724570439919,4.8,156.33,156.26,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724570440826,3.1976,156.3,156.28,0.04353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570441034,0.04338121,156.31,156.28,0.04353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570441429,3.24078121,156.31,156.28,0.04353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570441818,0.04338121,156.31,156.28,0.04353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570442828,3.1975,156.3,156.28,0.04353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570443021,0.04338121,156.31,156.28,0.04353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570443221,0.04338121,156.31,156.28,19.69353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570443931,3.24078121,156.31,156.28,19.69353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570444328,0.04338121,156.31,156.28,19.69353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570445129,0.04338121,156.31,156.28,22.89133511]
["bitfinex-derivatives","SOLF0:USTF0",1724570445524,3.1976,156.3,156.28,19.69353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570445729,3.1976,156.3,156.28,0.04353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570446025,0.04338121,156.31,156.28,0.04353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570446936,3.24078121,156.31,156.28,0.04353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570447432,0.04338121,156.31,156.28,19.69353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570447629,4.8,156.36,156.28,19.69353511]
["bitfinex-derivatives","SOLF0:USTF0",1724570447930,3.1966,156.35,156.31,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724570448246,4.8,156.36,156.3,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724570448535,4.8,156.36,156.3,22.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724570448536,3.1967,156.34,156.3,22.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724570448834,3.1967,156.34,156.3,22.89181157]
["bitfinex-derivatives","SOLF0:USTF0",1724570448835,3.23869918,156.34,156.3,22.89181157]
["bitfinex-derivatives","SOLF0:USTF0",1724570449934,3.1968,156.33,156.3,19.69441157]
["bitfinex-derivatives","SOLF0:USTF0",1724570451037,3.23869918,156.34,156.3,22.89181157]
["bitfinex-derivatives","SOLF0:USTF0",1724570451830,3.23869918,156.34,156.31,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724570452026,0.04199918,156.34,156.3,21.00241157]
["bitfinex-derivatives","SOLF0:USTF0",1724570452332,0.04199918,156.34,156.32,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724570453138,0.04199918,156.34,156.31,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724570454340,0.04199918,156.34,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724570454534,3.1962,156.37,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724570454841,24.47,156.42,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724570455042,3.1961,156.37,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724570455431,3.23993164,156.37,156.33,3.24332328]
["bitfinex-derivatives","SOLF0:USTF0",1724570455837,3.1963,156.36,156.33,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1724570456347,3.1963,156.36,156.33,3.24332328]
["bitfinex-derivatives","SOLF0:USTF0",1724570456840,3.1964,156.35,156.33,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1724570458445,0.04383164,156.37,156.33,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1724570460863,3.1964,156.35,156.33,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1724570461338,3.1966,156.34,156.33,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1724570465550,0.04383164,156.37,156.33,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1724570467646,3.1964,156.35,156.33,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1724570467849,0.04383164,156.37,156.33,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1724570468255,3.1966,156.34,156.33,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1724570472662,3.1975,156.3,156.26,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724570473354,19.65,156.34,156.25,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724570473562,19.65,156.32,156.22,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724570473857,3.198,156.28,156.25,0.04750331]
["bitfinex-derivatives","SOLF0:USTF0",1724570474159,0.04848271,156.29,156.25,0.04750331]
["bitfinex-derivatives","SOLF0:USTF0",1724570474357,3.1983,156.26,156.25,0.04750331]
["bitfinex-derivatives","SOLF0:USTF0",1724570480254,4.78,156.27,156.16,22.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724570480562,4.78,156.27,156.19,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724570481262,19.65,156.26,156.18,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724570481507,0.04673156,156.25,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570482157,3.1989,156.23,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570484653,3.1987,156.24,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570485558,3.1989,156.23,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570486060,0.04673156,156.25,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570486061,3.1987,156.24,156.21,3.24819642]
["bitfinex-derivatives","SOLF0:USTF0",1724570488864,0.04673156,156.25,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570489963,3.199,156.23,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570494669,0.04673156,156.25,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570494865,0.04673156,156.25,156.21,19.69889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570495375,0.04673156,156.25,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570495872,3.1989,156.24,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570496568,3.1989,156.23,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570502170,3.1987,156.24,156.21,3.24809642]
["bitfinex-derivatives","SOLF0:USTF0",1724570502572,3.1987,156.24,156.21,11.10809642]
["bitfinex-derivatives","SOLF0:USTF0",1724570503165,3.1989,156.23,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570504675,3.1989,156.23,156.21,7.90889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570505073,3.1987,156.24,156.21,7.90889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570505671,3.1987,156.24,156.21,11.10819642]
["bitfinex-derivatives","SOLF0:USTF0",1724570505876,3.24523156,156.25,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570506492,3.24523156,156.25,156.21,0.04889642]
["bitfinex-derivatives","SOLF0:USTF0",1724570506493,3.24523156,156.25,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570506678,57.02,156.36,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570506679,7.86,156.33,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570506874,25.58,156.36,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570506875,1.2971,156.35,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570507070,25.58,156.36,156.22,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1724570507071,25.58,156.36,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570507371,4.62,156.37,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570507670,0.0418082,156.36,156.33,0.04199861]
["bitfinex-derivatives","SOLF0:USTF0",1724570507876,0.0439452,156.36,156.33,0.04291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570508083,0.0439452,156.36,156.34,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724570508266,0.0439452,156.36,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724570508471,0.0439452,156.36,156.33,0.04291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570508761,3.2402452,156.36,156.33,0.04291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570508963,0.0439452,156.36,156.33,0.04291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570509876,3.1966,156.35,156.33,0.04291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570510071,0.0439452,156.36,156.33,0.04291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570511168,3.1966,156.34,156.33,0.04291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570512677,4.62,156.35,156.33,0.04291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570513078,0.0439452,156.36,156.33,3.23971413]
["bitfinex-derivatives","SOLF0:USTF0",1724570513384,0.0439452,156.36,156.33,0.04291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570513774,0.0439452,156.36,156.33,19.69291413]
["bitfinex-derivatives","SOLF0:USTF0",1724570513975,58.35997532,156.61,156.32,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724570513976,210.06370654,156.5,156.35,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724570514172,1.03092814,156.45,156.42,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724570514376,2.5428,156.54,156.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724570514377,19.65,156.52,156.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724570514678,1.03124329,156.51,156.41,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724570514879,19.65,156.5,156.41,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724570515081,0.04187123,156.48,156.44,0.04283816]
["bitfinex-derivatives","SOLF0:USTF0",1724570515379,3.23567123,156.48,156.44,0.04283816]
["bitfinex-derivatives","SOLF0:USTF0",1724570515586,0.04187123,156.48,156.44,0.04283816]
["bitfinex-derivatives","SOLF0:USTF0",1724570516173,3.1944,156.45,156.44,0.04283816]
["bitfinex-derivatives","SOLF0:USTF0",1724570516877,24.27,156.46,156.34,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724570517085,19.65,156.43,156.34,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724570517477,19.65,156.43,156.33,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724570517884,0.04043906,156.4,156.36,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1724570518077,3.196,156.38,156.36,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1724570518984,3.196,156.37,156.36,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1724570519582,3.1956,156.39,156.36,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1724570519782,0.04043906,156.4,156.36,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1724570520192,3.1958,156.39,156.36,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1724570520780,0.04043906,156.4,156.36,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1724570520980,0.04043906,156.4,156.36,24.60562855]
["bitfinex-derivatives","SOLF0:USTF0",1724570521786,0.04043906,156.4,156.36,27.80162855]
["bitfinex-derivatives","SOLF0:USTF0",1724570521986,0.04043906,156.4,156.36,24.60562855]
["bitfinex-derivatives","SOLF0:USTF0",1724570522479,27.1638,156.52,156.38,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570522679,29.18,156.52,156.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570522881,3.1936,156.49,156.43,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724570523082,3.1936,156.49,156.44,25.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724570523276,4.62,156.53,156.45,0.04910821]
["bitfinex-derivatives","SOLF0:USTF0",1724570523483,0.04570663,156.48,156.45,0.04910821]
["bitfinex-derivatives","SOLF0:USTF0",1724570523875,0.04570663,156.48,156.46,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724570524080,210.06370654,156.58,156.46,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570524275,5.65213092,156.57,156.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570524480,3.1931,156.52,156.46,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570524875,29.18,156.57,156.46,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570525183,0.04863029,156.53,156.5,0.04484062]
["bitfinex-derivatives","SOLF0:USTF0",1724570525885,3.193,156.52,156.5,0.04484062]
["bitfinex-derivatives","SOLF0:USTF0",1724570526273,0.04863029,156.53,156.5,0.04484062]
["bitfinex-derivatives","SOLF0:USTF0",1724570528187,3.24153029,156.53,156.5,1.36114062]
["bitfinex-derivatives","SOLF0:USTF0",1724570528385,0.04863029,156.53,156.5,1.36114062]
["bitfinex-derivatives","SOLF0:USTF0",1724570528589,0.04863029,156.53,156.5,25.92114062]
["bitfinex-derivatives","SOLF0:USTF0",1724570529681,4.62,156.6,156.5,25.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724570529897,3.1927,156.54,156.5,25.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724570530083,29.18,156.6,156.5,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724570530684,24.60746787,156.57,156.53,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1724570531684,3.1925,156.54,156.53,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1724570531890,3.1925,156.54,156.45,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724570531891,24.56,156.55,156.45,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724570532106,4.62,156.54,156.44,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724570532792,0.04912153,156.51,156.47,0.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1724570533402,3.1938,156.48,156.47,0.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1724570540201,3.1936,156.49,156.47,0.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1724570541497,3.1934,156.5,156.47,0.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1724570541798,0.04912153,156.51,156.47,0.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1724570541998,0.04912153,156.51,156.47,3.24262486]
["bitfinex-derivatives","SOLF0:USTF0",1724570542293,0.04912153,156.51,156.48,25.8923]
["bitfinex-derivatives","SOLF0:USTF0",1724570542701,0.04912153,156.51,156.49,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724570542995,4.76,156.6,156.49,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724570543197,3.1925,156.55,156.5,27.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724570543398,4.76,156.6,156.5,27.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724570543695,4.76,156.6,156.51,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724570543895,0.04125005,156.57,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570546003,3.23335005,156.57,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570546202,0.04125005,156.57,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570546722,3.1923,156.56,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570546889,0.04125005,156.57,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570547905,3.1921,156.56,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570548208,0.04125005,156.57,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570549101,3.1922,156.56,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570549504,0.04125005,156.57,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570550204,3.23335005,156.57,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570552097,3.1922,156.56,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570552318,0.04125005,156.57,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570552517,3.23335005,156.57,156.54,0.04092168]
["bitfinex-derivatives","SOLF0:USTF0",1724570552996,0.04125005,156.57,156.55,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570553310,4.76,156.66,156.56,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1724570553507,4.76,156.66,156.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570553800,3.1913,156.61,156.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570554009,5.9537,156.68,156.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570554305,3.1909,156.62,156.61,0.04320868]
["bitfinex-derivatives","SOLF0:USTF0",1724570555925,0.04335137,156.65,156.61,0.04320868]
["bitfinex-derivatives","SOLF0:USTF0",1724570556210,0.04335137,156.65,156.62,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1724570556403,0.04335137,156.65,156.63,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570557005,0.04335137,156.65,156.63,27.6807]
["bitfinex-derivatives","SOLF0:USTF0",1724570557204,2.5884,156.81,156.63,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570557405,2.5884,156.81,156.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570557406,24.49,156.78,156.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570557611,3.1895,156.69,156.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570557798,24.49,156.78,156.64,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1724570558001,24.49,156.75,156.64,27.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724570558199,3.1898,156.68,156.64,27.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724570558408,0.04675398,156.68,156.64,27.17908479]
["bitfinex-derivatives","SOLF0:USTF0",1724570558808,0.04675398,156.68,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724570559808,0.04675398,156.68,156.66,27.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724570560009,0.04675398,156.68,156.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570560509,0.04675398,156.68,156.67,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724570560711,0.04675398,156.68,156.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570561014,3.1892,156.71,156.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570561512,4.76,156.79,156.69,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570561809,0.04189554,156.76,156.72,0.04776676]
["bitfinex-derivatives","SOLF0:USTF0",1724570563009,3.1887,156.73,156.72,0.04776676]
["bitfinex-derivatives","SOLF0:USTF0",1724570566509,0.04189554,156.76,156.72,0.04776676]
["bitfinex-derivatives","SOLF0:USTF0",1724570567113,3.1884,156.75,156.72,0.04776676]
["bitfinex-derivatives","SOLF0:USTF0",1724570567316,0.04189554,156.76,156.72,0.04776676]
["bitfinex-derivatives","SOLF0:USTF0",1724570567711,0.04189554,156.76,156.74,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570568708,3.1879,156.77,156.74,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570568709,3.1877,156.78,156.74,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570568908,28.2495,156.87,156.74,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570569108,24.49,156.85,156.74,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570569309,3.1877,156.78,156.74,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570569504,24.49,156.83,156.72,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724570569909,0.0412946,156.79,156.76,0.04369139]
["bitfinex-derivatives","SOLF0:USTF0",1724570570304,3.1878,156.77,156.76,0.04369139]
["bitfinex-derivatives","SOLF0:USTF0",1724570572915,0.0412946,156.79,156.76,0.04369139]
["bitfinex-derivatives","SOLF0:USTF0",1724570573824,3.2288946,156.79,156.76,0.04369139]
["bitfinex-derivatives","SOLF0:USTF0",1724570574018,0.0412946,156.79,156.76,0.04369139]
["bitfinex-derivatives","SOLF0:USTF0",1724570574321,3.1876,156.78,156.76,0.04369139]
["bitfinex-derivatives","SOLF0:USTF0",1724570574925,3.2287946,156.79,156.76,0.04369139]
["bitfinex-derivatives","SOLF0:USTF0",1724570575622,0.0412946,156.79,156.76,0.04369139]
["bitfinex-derivatives","SOLF0:USTF0",1724570577115,4.8,156.86,156.76,24.53369139]
["bitfinex-derivatives","SOLF0:USTF0",1724570577321,4.8,156.86,156.77,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1724570578127,4.8,156.86,156.8,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1724570578322,0.04393107,156.83,156.8,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1724570578527,19.63393107,156.83,156.8,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1724570578814,19.59,156.82,156.74,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724570579322,24.39,156.84,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724570579517,24.39,156.84,156.74,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724570579717,0.04190659,156.81,156.77,0.04436334]
["bitfinex-derivatives","SOLF0:USTF0",1724570580130,19.59,156.8,156.77,0.04436334]
["bitfinex-derivatives","SOLF0:USTF0",1724570581020,3.1876,156.78,156.77,0.04436334]
["bitfinex-derivatives","SOLF0:USTF0",1724570581416,19.59,156.78,156.69,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724570581617,19.59,156.76,156.69,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724570582425,0.04322536,156.74,156.71,0.0408726]
["bitfinex-derivatives","SOLF0:USTF0",1724570582820,3.1889,156.72,156.71,0.0408726]
["bitfinex-derivatives","SOLF0:USTF0",1724570583777,3.1887,156.73,156.71,0.0408726]
["bitfinex-derivatives","SOLF0:USTF0",1724570583925,0.04322536,156.74,156.71,0.0408726]
["bitfinex-derivatives","SOLF0:USTF0",1724570584231,0.04322536,156.74,156.72,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570585525,0.04322536,156.74,156.72,22.7789]
["bitfinex-derivatives","SOLF0:USTF0",1724570585725,0.04322536,156.74,156.72,24.0598]
["bitfinex-derivatives","SOLF0:USTF0",1724570586491,0.04322536,156.74,156.72,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724570587032,0.04322536,156.74,156.72,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724570588333,0.04322536,156.74,156.72,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724570588629,0.04322536,156.74,156.72,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724570588834,3.23172536,156.74,156.72,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724570589036,0.04322536,156.74,156.72,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724570589423,28.3633,156.85,156.72,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724570589728,28.3633,156.85,156.75,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570589930,24.49,156.83,156.73,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570590334,0.04298901,156.8,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570590729,3.1878,156.77,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570593234,0.04298901,156.8,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570593235,3.1877,156.78,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570593429,0.04298901,156.8,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570593835,3.23018901,156.8,156.76,3.23430458]
["bitfinex-derivatives","SOLF0:USTF0",1724570594732,0.04298901,156.8,156.76,3.23430458]
["bitfinex-derivatives","SOLF0:USTF0",1724570595036,0.04298901,156.8,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570595231,3.1875,156.79,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570595436,0.04298901,156.8,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570596040,3.1878,156.78,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570596338,0.04298901,156.8,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570596940,3.1878,156.77,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570599244,3.1877,156.78,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570599633,3.1875,156.79,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570600441,3.1877,156.78,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570601944,3.1878,156.77,156.76,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1724570604138,3.189,156.72,156.7,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724570604542,3.189,156.72,156.68,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724570604752,4.82,156.82,156.67,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570604753,24.49,156.77,156.67,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724570604943,24.49,156.77,156.67,27.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724570605247,0.0447166,156.74,156.7,0.04082042]
["bitfinex-derivatives","SOLF0:USTF0",1724570605441,3.1888,156.73,156.7,0.04725195]
["bitfinex-derivatives","SOLF0:USTF0",1724570606041,0.04710541,156.74,156.7,0.04725195]
["bitfinex-derivatives","SOLF0:USTF0",1724570606439,0.04710541,156.74,156.72,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570606644,210.06370654,156.83,156.72,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570606847,4.82,156.84,156.75,22.7782]
["bitfinex-derivatives","SOLF0:USTF0",1724570606848,3.1876,156.79,156.75,22.7782]
["bitfinex-derivatives","SOLF0:USTF0",1724570607047,4.82,156.84,156.75,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570607350,3.8733,156.85,156.76,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724570607649,0.04385554,156.82,156.79,0.04752389]
["bitfinex-derivatives","SOLF0:USTF0",1724570607952,3.1872,156.81,156.79,0.04752389]
["bitfinex-derivatives","SOLF0:USTF0",1724570608744,3.1872,156.8,156.79,0.04752389]
["bitfinex-derivatives","SOLF0:USTF0",1724570617961,3.1871,156.81,156.79,0.04752389]
["bitfinex-derivatives","SOLF0:USTF0",1724570619354,3.23075554,156.82,156.79,0.04752389]
["bitfinex-derivatives","SOLF0:USTF0",1724570619865,0.04385554,156.82,156.8,22.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724570620059,0.04385554,156.82,156.8,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570620259,0.04385554,156.82,156.79,0.04752389]
["bitfinex-derivatives","SOLF0:USTF0",1724570620864,0.04385554,156.82,156.8,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570621229,0.04385554,156.82,156.81,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724570621666,0.04385554,156.82,156.8,22.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724570622657,0.04385554,156.82,156.81,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724570623065,210.06370654,156.91,156.8,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1724570623265,23.4875,156.95,156.84,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570623470,4.66,156.94,156.84,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570623864,4.66,156.94,156.86,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570624070,4.66,156.94,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570624365,0.04711945,156.92,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570624865,3.1852,156.91,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570625363,0.04711945,156.92,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570625563,3.23211945,156.92,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570625968,0.04711945,156.92,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570626170,3.1852,156.91,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570626365,0.04711945,156.92,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570626767,3.1854,156.89,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570626962,0.04711945,156.92,156.88,0.04633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570627567,0.04711945,156.92,156.88,19.63633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570627967,0.04711945,156.92,156.88,22.82193661]
["bitfinex-derivatives","SOLF0:USTF0",1724570628467,0.04711945,156.92,156.88,19.63633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570629167,3.23201945,156.92,156.88,22.82193661]
["bitfinex-derivatives","SOLF0:USTF0",1724570629368,3.23201945,156.92,156.88,19.63633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570630576,0.04711945,156.92,156.88,19.63633661]
["bitfinex-derivatives","SOLF0:USTF0",1724570630768,0.04711945,156.92,156.9,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570631066,1.2995,157.01,156.9,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570631067,1.2995,157.01,156.92,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724570631266,5.9595,157.01,156.92,22.7746]
["bitfinex-derivatives","SOLF0:USTF0",1724570632062,0.04633487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570632274,3.1839,156.97,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570632472,0.04633487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570632867,3.184,156.97,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570633276,3.184,156.96,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570635867,0.04633487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570635868,3.1838,156.97,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570636272,0.04633487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570636578,3.1838,156.97,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570637273,3.22993487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570637772,0.04633487,156.98,156.96,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570638381,3.1838,156.97,156.96,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570638575,0.04633487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570639075,3.184,156.96,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570639275,0.04633487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570639674,3.22993487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570640081,0.04633487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570640380,0.04633487,156.98,156.96,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570641180,3.22993487,156.98,156.96,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570642778,0.04633487,156.98,156.96,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570642982,0.04633487,156.98,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570643381,3.184,156.96,156.95,0.04554608]
["bitfinex-derivatives","SOLF0:USTF0",1724570644575,3.1848,156.92,156.89,22.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724570644875,3.1849,156.92,156.87,22.7757]
["bitfinex-derivatives","SOLF0:USTF0",1724570645080,3.1849,156.92,156.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724570645081,2.6473,156.98,156.9,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1724570645475,3.1846,156.94,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570645979,3.1842,156.95,156.92,19.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570646475,0.04629188,156.96,156.92,19.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570646674,0.04629188,156.96,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570649481,0.04629188,156.96,156.92,19.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570650385,3.1842,156.95,156.92,19.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570650585,0.04629188,156.96,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570651087,3.1846,156.93,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570660093,3.1844,156.94,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570660385,4.70629188,156.96,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570660787,3.1846,156.93,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570661393,3.1844,156.94,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570661893,3.1846,156.93,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570664387,3.1845,156.94,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570664895,0.04629188,156.96,156.92,19.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570665489,0.04629188,156.96,156.92,22.82204996]
["bitfinex-derivatives","SOLF0:USTF0",1724570666392,0.04629188,156.96,156.92,19.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570667495,3.1842,156.95,156.92,19.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570667890,3.1845,156.94,156.92,19.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570668089,3.1845,156.94,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570668491,3.1846,156.93,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570668796,0.04629188,156.96,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570669387,3.1845,156.94,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570671995,0.04629188,156.96,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570672998,3.1842,156.95,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570673589,3.1845,156.94,156.92,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570674405,3.1845,156.94,156.92,7.87734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570674664,3.1842,156.95,156.92,7.87734996]
["bitfinex-derivatives","SOLF0:USTF0",1724570674792,3.1842,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724570675198,0.04629188,156.96,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724570675599,0.04629188,156.96,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724570676398,0.04629188,156.96,156.95,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724570676603,4.66,157.03,156.95,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724570676802,4.66,157.03,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724570677305,4.66,157.06,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724570677595,0.04686102,157.04,157.0,0.04573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570678500,3.183,157.01,157.0,0.04573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570679404,0.04686102,157.04,157.0,0.04573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570679995,3.1827,157.03,157.0,0.04573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570680395,0.04686102,157.04,157.0,0.04573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570680883,3.1827,157.03,157.0,0.04573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570680999,0.04686102,157.04,157.0,0.04573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570681195,0.04686102,157.04,157.0,19.60573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570681396,3.22926102,157.04,157.0,19.60573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570681793,0.04686102,157.04,157.0,19.60573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570682403,0.04686102,157.04,157.0,0.04573383]
["bitfinex-derivatives","SOLF0:USTF0",1724570682607,3.7789,157.13,157.03,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570682806,1.03664366,157.12,157.03,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570682999,1.03664366,157.12,157.08,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570683199,23.3271,157.19,157.1,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570683402,5.59700006,157.18,157.1,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570683697,5.59700006,157.18,157.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570683698,0.04150733,157.16,157.13,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570683993,0.04150733,157.16,157.12,0.0417217]
["bitfinex-derivatives","SOLF0:USTF0",1724570683994,0.0419853,157.16,157.12,0.0417217]
["bitfinex-derivatives","SOLF0:USTF0",1724570685209,0.0419853,157.16,157.13,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570685505,0.0419853,157.16,157.13,22.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724570685710,3.7671,157.25,157.15,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570686012,3.1803,157.14,157.13,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724570686211,19.56,157.23,157.13,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724570686515,1.03727881,157.22,157.13,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724570686711,0.04660604,157.19,157.16,0.04263759]
["bitfinex-derivatives","SOLF0:USTF0",1724570687910,3.1797,157.17,157.16,0.04263759]
["bitfinex-derivatives","SOLF0:USTF0",1724570693407,3.1796,157.18,157.16,0.04263759]
["bitfinex-derivatives","SOLF0:USTF0",1724570694208,3.1796,157.18,157.16,19.60263759]
["bitfinex-derivatives","SOLF0:USTF0",1724570694406,210.06370654,157.35,157.16,19.60263759]
["bitfinex-derivatives","SOLF0:USTF0",1724570694601,20.8056,157.3,157.19,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570694803,19.56,157.28,157.19,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570695010,3.1791,157.2,157.19,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570695209,20.8901,157.29,157.19,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570695407,5.59764388,157.28,157.22,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1724570695610,3.1787,157.23,157.22,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1724570698906,3.1787,157.23,157.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1724570698907,19.56,157.23,157.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1724570699119,19.56,157.2,157.12,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570699319,5.8795,157.22,157.12,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570699519,3.1801,157.16,157.12,20.8929]
["bitfinex-derivatives","SOLF0:USTF0",1724570699922,0.04863981,157.16,157.12,20.9389283]
["bitfinex-derivatives","SOLF0:USTF0",1724570701408,0.04863981,157.16,157.14,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570702021,0.04863981,157.16,157.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724570702212,4.54,157.24,157.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724570702418,1.03741121,157.23,157.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724570702618,4.54,157.24,157.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724570702915,3.1796,157.18,157.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724570703324,4.54,157.24,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724570703518,4.54,157.24,157.18,0.04129826]
["bitfinex-derivatives","SOLF0:USTF0",1724570703717,19.56,157.25,157.18,0.04129826]
["bitfinex-derivatives","SOLF0:USTF0",1724570704021,5.813,157.26,157.18,0.04129826]
["bitfinex-derivatives","SOLF0:USTF0",1724570704919,4.54,157.26,157.18,19.60129826]
["bitfinex-derivatives","SOLF0:USTF0",1724570705219,25.4301,157.29,157.18,19.60129826]
["bitfinex-derivatives","SOLF0:USTF0",1724570705426,20.59704483,157.27,157.21,0.04172145]
["bitfinex-derivatives","SOLF0:USTF0",1724570705718,19.56,157.27,157.21,0.04172145]
["bitfinex-derivatives","SOLF0:USTF0",1724570706217,3.1787,157.22,157.21,0.04172145]
["bitfinex-derivatives","SOLF0:USTF0",1724570707610,5.8701,157.29,157.21,0.04172145]
["bitfinex-derivatives","SOLF0:USTF0",1724570707812,0.2729,157.28,157.21,0.04172145]
["bitfinex-derivatives","SOLF0:USTF0",1724570709722,5.8701,157.29,157.21,0.04172145]
["bitfinex-derivatives","SOLF0:USTF0",1724570710429,4.54,157.33,157.22,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570710622,19.56,157.33,157.26,0.04378585]
["bitfinex-derivatives","SOLF0:USTF0",1724570710926,2.4543,157.34,157.26,19.60378585]
["bitfinex-derivatives","SOLF0:USTF0",1724570711616,3.1772,157.3,157.26,19.60378585]
["bitfinex-derivatives","SOLF0:USTF0",1724570712258,2.4543,157.34,157.26,0.04378585]
["bitfinex-derivatives","SOLF0:USTF0",1724570712425,19.56,157.32,157.26,0.04378585]
["bitfinex-derivatives","SOLF0:USTF0",1724570712628,3.1777,157.27,157.26,0.04378585]
["bitfinex-derivatives","SOLF0:USTF0",1724570713336,3.1788,157.22,157.19,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724570713532,4.74,157.3,157.19,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724570713723,19.56,157.28,157.19,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724570713921,19.56,157.29,157.2,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570714321,3.1783,157.25,157.23,0.04463431]
["bitfinex-derivatives","SOLF0:USTF0",1724570715032,0.04675093,157.26,157.23,0.04463431]
["bitfinex-derivatives","SOLF0:USTF0",1724570715420,0.04675093,157.26,157.24,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570715829,0.04675093,157.26,157.24,20.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724570716432,0.04675093,157.26,157.24,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724570717025,0.04675093,157.26,157.24,24.0538]
["bitfinex-derivatives","SOLF0:USTF0",1724570717327,4.74,157.38,157.24,20.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724570717533,3.1769,157.32,157.27,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570717733,3.1769,157.32,157.27,20.8211]
["bitfinex-derivatives","SOLF0:USTF0",1724570718503,3.1772,157.3,157.28,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1724570718731,19.56,157.34,157.27,0.0459833]
["bitfinex-derivatives","SOLF0:USTF0",1724570718926,19.56,157.35,157.29,0.04654055]
["bitfinex-derivatives","SOLF0:USTF0",1724570719921,3.1771,157.31,157.29,0.04654055]
["bitfinex-derivatives","SOLF0:USTF0",1724570720132,1.2487,157.37,157.29,0.04654055]
["bitfinex-derivatives","SOLF0:USTF0",1724570720421,19.56,157.35,157.29,0.04654055]
["bitfinex-derivatives","SOLF0:USTF0",1724570720628,1.2487,157.37,157.29,0.04654055]
["bitfinex-derivatives","SOLF0:USTF0",1724570721038,20.8087,157.37,157.29,0.04654055]
["bitfinex-derivatives","SOLF0:USTF0",1724570721729,3.1767,157.32,157.29,0.04654055]
["bitfinex-derivatives","SOLF0:USTF0",1724570722131,3.1764,157.34,157.29,19.60654055]
["bitfinex-derivatives","SOLF0:USTF0",1724570722331,3.1764,157.34,157.3,0.04250115]
["bitfinex-derivatives","SOLF0:USTF0",1724570722527,2.5252,157.39,157.3,0.04250115]
["bitfinex-derivatives","SOLF0:USTF0",1724570722726,19.56,157.42,157.31,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570722929,24.3,157.42,157.35,0.04082074]
["bitfinex-derivatives","SOLF0:USTF0",1724570723129,3.176,157.36,157.35,0.04082074]
["bitfinex-derivatives","SOLF0:USTF0",1724570725030,3.1774,157.29,157.25,20.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724570725237,19.56,157.36,157.25,20.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724570725430,19.56,157.34,157.23,22.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724570725630,19.56,157.32,157.23,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570726033,0.04082074,157.29,157.26,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1724570726630,3.1777,157.28,157.26,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1724570727738,3.1777,157.27,157.26,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1724570729140,3.1786,157.23,157.19,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570729839,19.56,157.28,157.17,20.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724570729840,4.72,157.27,157.17,20.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724570730039,0.0445677,157.24,157.2,0.04117723]
["bitfinex-derivatives","SOLF0:USTF0",1724570730499,3.1787,157.23,157.2,0.04117723]
["bitfinex-derivatives","SOLF0:USTF0",1724570731129,0.0445677,157.24,157.2,0.04117723]
["bitfinex-derivatives","SOLF0:USTF0",1724570731333,0.0445677,157.24,157.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570733141,0.0445677,157.24,157.2,0.04117723]
["bitfinex-derivatives","SOLF0:USTF0",1724570733338,3.2229677,157.24,157.2,0.04117723]
["bitfinex-derivatives","SOLF0:USTF0",1724570733943,3.2229677,157.24,157.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570734136,0.0445677,157.24,157.23,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570734533,0.0445677,157.24,157.21,22.7389]
["bitfinex-derivatives","SOLF0:USTF0",1724570735838,0.0445677,157.24,157.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570736341,3.2229677,157.24,157.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570736542,0.0445677,157.24,157.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570736835,3.2228677,157.24,157.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570737031,0.0445677,157.24,157.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570737231,0.0445677,157.24,157.23,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570738239,0.0445677,157.24,157.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570738970,0.0445677,157.24,157.2,4.78117723]
["bitfinex-derivatives","SOLF0:USTF0",1724570739439,0.0445677,157.24,157.2,0.04117723]
["bitfinex-derivatives","SOLF0:USTF0",1724570740338,3.1789,157.21,157.2,0.04117723]
["bitfinex-derivatives","SOLF0:USTF0",1724570741442,3.1789,157.21,157.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724570741443,19.56,157.21,157.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724570741638,19.56,157.21,157.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724570741838,4.74,157.22,157.13,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570742139,24.3,157.22,157.13,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724570742534,24.3,157.22,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570742535,0.0422927,157.19,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570742844,3.1797,157.17,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570746346,0.0422927,157.19,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570748451,3.1795,157.18,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570749274,0.0422927,157.19,157.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724570751644,0.0422927,157.19,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724570755050,0.0422927,157.19,157.17,27.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724570755643,0.0422927,157.19,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724570756252,0.0422927,157.19,157.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724570756451,0.0422927,157.19,157.16,4.5075569]
["bitfinex-derivatives","SOLF0:USTF0",1724570758148,3.2216927,157.19,157.16,1.3277569]
["bitfinex-derivatives","SOLF0:USTF0",1724570758551,3.1797,157.18,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570760148,3.2216927,157.19,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570760551,3.1796,157.18,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570761062,3.1797,157.17,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570763946,3.1796,157.18,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570764149,0.0422927,157.19,157.16,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1724570764854,0.0422927,157.19,157.16,3.2247569]
["bitfinex-derivatives","SOLF0:USTF0",1724570765155,0.0422927,157.19,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724570765353,3.1775,157.28,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724570765354,4.78,157.28,157.18,2.75008467]
["bitfinex-derivatives","SOLF0:USTF0",1724570765556,4.78,157.28,157.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724570766155,1.3486,157.3,157.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724570766352,0.04110416,157.28,157.24,0.04825901]
["bitfinex-derivatives","SOLF0:USTF0",1724570767160,0.04110416,157.28,157.24,3.22655901]
["bitfinex-derivatives","SOLF0:USTF0",1724570767554,0.04110416,157.28,157.24,0.04825901]
["bitfinex-derivatives","SOLF0:USTF0",1724570768756,3.1781,157.25,157.24,0.04825901]
["bitfinex-derivatives","SOLF0:USTF0",1724570769956,19.52,157.26,157.17,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570770654,3.1788,157.22,157.17,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570770859,19.52,157.24,157.15,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570771057,3.1792,157.2,157.15,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570771366,0.0438871,157.21,157.18,0.04297157]
["bitfinex-derivatives","SOLF0:USTF0",1724570771665,0.0438871,157.21,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570771666,0.04811544,157.21,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570772054,3.22711544,157.21,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570772259,0.04811544,157.21,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570773458,0.04811544,157.21,157.18,3.22576405]
["bitfinex-derivatives","SOLF0:USTF0",1724570773765,0.04811544,157.21,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570775657,0.04811544,157.21,157.18,3.22566405]
["bitfinex-derivatives","SOLF0:USTF0",1724570777264,0.04811544,157.21,157.19,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570778155,3.22711544,157.21,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570778360,0.04811544,157.21,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570778968,3.1793,157.19,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570780369,3.1791,157.2,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570780972,0.04811544,157.21,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570781466,3.1791,157.2,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570782365,3.1793,157.19,157.18,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1724570791277,3.1799,157.16,157.09,20.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724570791479,3.1799,157.16,157.1,2.75297467]
["bitfinex-derivatives","SOLF0:USTF0",1724570791675,19.52,157.2,157.1,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724570791876,3.1803,157.15,157.1,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724570792277,0.04772043,157.14,157.11,0.04121438]
["bitfinex-derivatives","SOLF0:USTF0",1724570793782,3.22812043,157.14,157.11,0.04121438]
["bitfinex-derivatives","SOLF0:USTF0",1724570794186,3.1808,157.12,157.11,0.04121438]
["bitfinex-derivatives","SOLF0:USTF0",1724570796575,3.1808,157.12,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724570796576,3.1811,157.11,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724570796781,2.5192,157.15,157.07,2.75397065]
["bitfinex-derivatives","SOLF0:USTF0",1724570796980,19.52,157.14,157.05,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570797175,3.1812,157.1,157.06,2.75432385]
["bitfinex-derivatives","SOLF0:USTF0",1724570797381,3.1812,157.1,157.05,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570797583,3.1812,157.1,157.06,2.75432588]
["bitfinex-derivatives","SOLF0:USTF0",1724570797779,0.04889474,157.09,157.06,0.0454303]
["bitfinex-derivatives","SOLF0:USTF0",1724570798389,0.04889474,157.09,157.06,3.2273303]
["bitfinex-derivatives","SOLF0:USTF0",1724570799086,3.1818,157.07,157.06,0.0454303]
["bitfinex-derivatives","SOLF0:USTF0",1724570800494,3.1818,157.07,156.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724570800495,19.52,157.08,156.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724570800785,19.52,157.13,156.96,26.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724570800786,19.52,157.06,156.96,26.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724570800991,19.52,157.06,156.98,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724570801287,3.1828,157.02,156.96,26.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724570801482,19.52,157.06,156.96,26.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724570801483,0.04236699,157.01,156.97,3.22874559]
["bitfinex-derivatives","SOLF0:USTF0",1724570801686,0.04236699,157.01,156.97,0.04504559]
["bitfinex-derivatives","SOLF0:USTF0",1724570801993,3.1834,157.0,156.97,0.04504559]
["bitfinex-derivatives","SOLF0:USTF0",1724570802287,0.04236699,157.01,156.97,0.04504559]
["bitfinex-derivatives","SOLF0:USTF0",1724570805891,3.1834,156.99,156.97,0.04504559]
["bitfinex-derivatives","SOLF0:USTF0",1724570806980,19.52,156.99,156.88,20.7802]
["bitfinex-derivatives","SOLF0:USTF0",1724570807392,3.1841,156.96,156.9,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570807594,19.52,156.99,156.9,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570807993,0.0447826,156.96,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570808395,0.0447826,156.96,156.93,3.22824103]
["bitfinex-derivatives","SOLF0:USTF0",1724570808593,0.0447826,156.96,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570809817,3.2288826,156.96,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570810033,0.0447826,156.96,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570810299,3.1842,156.95,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570813187,0.0447826,156.96,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570813798,3.2288826,156.96,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570814299,3.1842,156.95,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570815493,19.52,156.95,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570816300,3.1844,156.94,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570816695,19.52,156.95,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570816901,0.0447826,156.96,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570817297,3.1842,156.95,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570818898,0.0447826,156.96,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570819098,3.1844,156.94,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570823001,22.7042,156.95,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570823395,3.1844,156.94,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570824500,22.7044,156.94,156.93,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1724570825604,19.52,156.94,156.83,20.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724570826004,19.52,156.91,156.85,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724570826199,19.52,156.91,156.83,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724570826704,3.22647203,156.89,156.85,0.04894156]
["bitfinex-derivatives","SOLF0:USTF0",1724570827411,3.1856,156.88,156.85,0.04894156]
["bitfinex-derivatives","SOLF0:USTF0",1724570828647,3.1859,156.87,156.85,0.04894156]
["bitfinex-derivatives","SOLF0:USTF0",1724570828807,19.52,156.87,156.85,0.04894156]
["bitfinex-derivatives","SOLF0:USTF0",1724570829000,3.186,156.86,156.85,0.04894156]
["bitfinex-derivatives","SOLF0:USTF0",1724570830810,19.56107203,156.89,156.85,0.04894156]
["bitfinex-derivatives","SOLF0:USTF0",1724570831109,24.16107203,156.89,156.85,0.04894156]
["bitfinex-derivatives","SOLF0:USTF0",1724570832002,3.1856,156.88,156.85,0.04894156]
["bitfinex-derivatives","SOLF0:USTF0",1724570832404,19.52,156.87,156.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570832711,3.1861,156.86,156.77,20.8141]
["bitfinex-derivatives","SOLF0:USTF0",1724570833507,0.04873595,156.83,156.8,0.04320875]
["bitfinex-derivatives","SOLF0:USTF0",1724570833910,0.04873595,156.83,156.82,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724570835905,0.04873595,156.83,156.8,0.04320875]
["bitfinex-derivatives","SOLF0:USTF0",1724570837014,0.04873595,156.83,156.8,3.23040875]
["bitfinex-derivatives","SOLF0:USTF0",1724570837714,0.04873595,156.83,156.81,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724570837910,0.04873595,156.83,156.8,0.04320875]
["bitfinex-derivatives","SOLF0:USTF0",1724570838502,0.04873595,156.83,156.82,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724570840518,4.52,156.89,156.84,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724570841418,0.04256135,156.88,156.85,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1724570841612,0.04555771,156.88,156.85,0.04064579]
["bitfinex-derivatives","SOLF0:USTF0",1724570841915,0.04555771,156.88,156.87,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724570842110,4.52,156.94,156.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570842314,4.52,156.96,156.88,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570842510,3.1844,156.95,156.9,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724570842715,4.52,156.98,156.9,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570842905,1.2285,156.99,156.94,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724570842906,3.1835,156.99,156.94,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724570843113,24.04,157.01,156.9,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570843316,0.04852127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570843612,3.23232127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570843921,0.04852127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570844418,3.1838,156.97,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570845518,3.23212127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570845723,0.04852127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570846017,0.04852127,156.98,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724570846418,0.04852127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570846819,0.04852127,156.98,156.95,3.23150092]
["bitfinex-derivatives","SOLF0:USTF0",1724570847617,0.04852127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570848011,0.04852127,156.98,156.95,3.23170092]
["bitfinex-derivatives","SOLF0:USTF0",1724570849422,0.04852127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570849622,3.1838,156.97,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570849819,0.04852127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570851109,3.23232127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570851513,0.04852127,156.98,156.95,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1724570851812,19.52,156.97,156.9,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724570852215,19.52,156.97,156.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570852216,19.52,156.97,156.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724570852677,24.04,156.97,156.87,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724570852725,3.185,156.92,156.9,0.04647264]
["bitfinex-derivatives","SOLF0:USTF0",1724570854316,3.185,156.91,156.9,0.04647264]
["bitfinex-derivatives","SOLF0:USTF0",1724570854521,22.705,156.91,156.9,0.04647264]
["bitfinex-derivatives","SOLF0:USTF0",1724570859620,3.1857,156.88,156.82,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724570859820,19.52,156.89,156.82,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724570860025,19.52,156.89,156.81,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724570860220,19.52,156.87,156.78,20.8049]
["bitfinex-derivatives","SOLF0:USTF0",1724570860726,0.0478308,156.84,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570860917,0.0478308,156.84,156.81,3.22862681]
["bitfinex-derivatives","SOLF0:USTF0",1724570861622,3.2343308,156.84,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570862024,0.0478308,156.84,156.81,3.22872681]
["bitfinex-derivatives","SOLF0:USTF0",1724570862225,0.0478308,156.84,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570862719,3.2342308,156.84,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570867844,0.0478308,156.84,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570868225,3.1866,156.83,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570868421,0.0478308,156.84,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570869021,3.1866,156.83,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570869324,19.52,156.83,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570869928,7.6668,156.82,156.81,0.04172681]
["bitfinex-derivatives","SOLF0:USTF0",1724570870126,4.48,156.82,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724570870525,3.1873,156.8,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724570871030,19.52,156.81,156.74,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724570871333,3.23338155,156.79,156.76,0.04640894]
["bitfinex-derivatives","SOLF0:USTF0",1724570873522,0.04588155,156.79,156.76,3.23440894]
["bitfinex-derivatives","SOLF0:USTF0",1724570874833,0.04588155,156.79,156.77,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724570876228,0.04588155,156.79,156.76,0.04640894]
["bitfinex-derivatives","SOLF0:USTF0",1724570876229,0.04588155,156.79,156.76,3.23440894]
["bitfinex-derivatives","SOLF0:USTF0",1724570876637,0.04588155,156.79,156.76,0.04640894]
["bitfinex-derivatives","SOLF0:USTF0",1724570877135,0.04588155,156.79,156.77,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724570878526,0.04588155,156.79,156.78,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724570879726,19.52,156.85,156.8,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724570879727,3.1867,156.83,156.8,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724570879936,19.52,156.85,156.77,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724570880525,3.1865,156.84,156.8,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724570880738,3.22833634,156.84,156.8,3.231173]
["bitfinex-derivatives","SOLF0:USTF0",1724570881032,0.04183634,156.84,156.8,3.231173]
["bitfinex-derivatives","SOLF0:USTF0",1724570881232,3.22833634,156.84,156.8,3.231173]
["bitfinex-derivatives","SOLF0:USTF0",1724570881424,0.04183634,156.84,156.81,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724570882033,0.04183634,156.84,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570882335,0.04183634,156.84,156.82,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724570883632,0.04183634,156.84,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570884123,0.04183634,156.84,156.8,3.231273]
["bitfinex-derivatives","SOLF0:USTF0",1724570884532,0.04183634,156.84,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570884729,19.56183634,156.84,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570885124,3.1869,156.82,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570885729,3.1866,156.83,156.8,3.231273]
["bitfinex-derivatives","SOLF0:USTF0",1724570887332,3.1866,156.83,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570887735,3.1869,156.82,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570888140,0.04183634,156.84,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570889737,19.52,156.83,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570890334,3.187,156.82,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570893540,3.187,156.81,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570900439,11.027,156.81,156.8,0.044073]
["bitfinex-derivatives","SOLF0:USTF0",1724570901246,3.1876,156.79,156.74,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724570901447,7.84,156.78,156.71,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724570902141,11.0277,156.78,156.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724570902346,0.04649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570902647,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570903346,3.1881,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570904243,22.7881,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570904445,3.1881,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570904941,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570907942,3.1881,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570908345,22.7881,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570910238,3.1881,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570912240,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570915447,19.6,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570916052,0.04649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570916647,3.23449343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570917053,0.04649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570917248,19.6,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570917553,22.7881,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570920958,19.6,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570921255,19.64649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570922560,7.84,156.75,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570923263,7.88649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570923564,0.04649343,156.77,156.76,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724570923766,0.04649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570924464,0.04649343,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724570925871,0.04649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570926566,7.88649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570926960,11.07439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570927267,7.84,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570928260,3.1883,156.75,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570930361,11.0281,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570930567,7.84,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570933159,0.04649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570933366,7.88649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570934167,11.07449343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570939670,3.23449343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570941378,11.0281,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570941581,7.84,156.75,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570941980,0.04649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570942173,11.0283,156.75,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570944074,7.84,156.75,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570945683,7.84,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570947392,11.0281,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570947579,7.84,156.75,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570950229,7.84,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570950274,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570951682,0.04649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570952981,7.88649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570953385,3.1881,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570953682,7.88649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570953884,0.04649343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570954084,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570954788,0.04649343,156.77,156.74,3.23700681]
["bitfinex-derivatives","SOLF0:USTF0",1724570955380,3.23439343,156.77,156.74,3.23700681]
["bitfinex-derivatives","SOLF0:USTF0",1724570957286,3.23439343,156.77,156.75,2.76426127]
["bitfinex-derivatives","SOLF0:USTF0",1724570957584,3.23439343,156.77,156.74,3.23700681]
["bitfinex-derivatives","SOLF0:USTF0",1724570957795,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570959289,3.23439343,156.77,156.75,2.76429028]
["bitfinex-derivatives","SOLF0:USTF0",1724570959491,3.23439343,156.77,156.74,3.23710681]
["bitfinex-derivatives","SOLF0:USTF0",1724570959689,3.23439343,156.77,156.75,2.76426026]
["bitfinex-derivatives","SOLF0:USTF0",1724570959993,3.23439343,156.77,156.74,3.23710681]
["bitfinex-derivatives","SOLF0:USTF0",1724570960194,3.23439343,156.77,156.75,2.76426389]
["bitfinex-derivatives","SOLF0:USTF0",1724570960393,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570960595,3.23439343,156.77,156.75,2.7642639]
["bitfinex-derivatives","SOLF0:USTF0",1724570960794,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570960995,3.23439343,156.77,156.75,2.76426027]
["bitfinex-derivatives","SOLF0:USTF0",1724570961192,3.23439343,156.77,156.74,3.23700681]
["bitfinex-derivatives","SOLF0:USTF0",1724570961389,3.23439343,156.77,156.75,2.7642357]
["bitfinex-derivatives","SOLF0:USTF0",1724570961589,3.23439343,156.77,156.74,3.23700681]
["bitfinex-derivatives","SOLF0:USTF0",1724570961790,3.23439343,156.77,156.75,2.76423707]
["bitfinex-derivatives","SOLF0:USTF0",1724570961998,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570962294,3.23439343,156.77,156.75,2.76423707]
["bitfinex-derivatives","SOLF0:USTF0",1724570962594,3.23439343,156.77,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570962794,3.23439343,156.77,156.75,2.76428974]
["bitfinex-derivatives","SOLF0:USTF0",1724570962991,3.1881,156.76,156.74,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1724570965793,0.04649343,156.77,156.74,3.23700681]
["bitfinex-derivatives","SOLF0:USTF0",1724570966196,0.04649343,156.77,156.75,2.76475519]
["bitfinex-derivatives","SOLF0:USTF0",1724570966397,0.04649343,156.77,156.74,3.23700681]
["bitfinex-derivatives","SOLF0:USTF0",1724570966695,0.04649343,156.77,156.75,2.76451303]
["bitfinex-derivatives","SOLF0:USTF0",1724570966898,0.04649343,156.77,156.74,3.23700681]
["bitfinex-derivatives","SOLF0:USTF0",1724570967105,0.04649343,156.77,156.75,2.76451393]
["bitfinex-derivatives","SOLF0:USTF0",1724570967295,0.04649343,156.77,156.76,2.76451393]
["bitfinex-derivatives","SOLF0:USTF0",1724570968095,11.0278,156.78,156.76,2.76451393]
["bitfinex-derivatives","SOLF0:USTF0",1724570968299,26.8314,156.89,156.77,15.83448554]
["bitfinex-derivatives","SOLF0:USTF0",1724570968502,7.84,156.85,156.78,2.04055254]
["bitfinex-derivatives","SOLF0:USTF0",1724570968995,3.1864,156.84,156.8,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724570969199,0.04489105,156.84,156.81,2.7631264]
["bitfinex-derivatives","SOLF0:USTF0",1724570969398,0.04489105,156.84,156.82,2.7631264]
["bitfinex-derivatives","SOLF0:USTF0",1724570969696,7.84,156.83,156.8,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724570969899,7.84,156.83,156.81,2.7629012]
["bitfinex-derivatives","SOLF0:USTF0",1724570970099,7.84,156.83,156.8,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724570970301,7.84,156.83,156.81,2.76294949]
["bitfinex-derivatives","SOLF0:USTF0",1724570970494,7.84,156.83,156.8,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724570970690,7.84,156.83,156.81,2.76295481]
["bitfinex-derivatives","SOLF0:USTF0",1724570970891,0.04489105,156.84,156.8,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724570971096,7.84,156.83,156.81,2.76295517]
["bitfinex-derivatives","SOLF0:USTF0",1724570971304,7.84,156.82,156.8,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724570974705,7.84,156.81,156.8,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724570975387,11.027,156.81,156.8,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724570980706,3.1874,156.8,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724570981007,3.1874,156.8,156.76,2.76401787]
["bitfinex-derivatives","SOLF0:USTF0",1724570981202,3.1874,156.8,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724570981399,3.1874,156.8,156.76,2.76395985]
["bitfinex-derivatives","SOLF0:USTF0",1724570981602,3.1874,156.8,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724570981798,0.04694417,156.79,156.76,2.80702092]
["bitfinex-derivatives","SOLF0:USTF0",1724570982014,0.04694417,156.79,156.76,0.04306245]
["bitfinex-derivatives","SOLF0:USTF0",1724570983609,3.23444417,156.79,156.76,0.04306245]
["bitfinex-derivatives","SOLF0:USTF0",1724570983809,11.07444417,156.79,156.76,0.04306245]
["bitfinex-derivatives","SOLF0:USTF0",1724570984822,3.1877,156.78,156.76,0.04306245]
["bitfinex-derivatives","SOLF0:USTF0",1724570985019,7.84,156.77,156.76,0.04306245]
["bitfinex-derivatives","SOLF0:USTF0",1724570985406,11.0279,156.77,156.76,0.04306245]
["bitfinex-derivatives","SOLF0:USTF0",1724570986309,3.1883,156.75,156.71,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724570986509,7.84,156.74,156.72,2.76542438]
["bitfinex-derivatives","SOLF0:USTF0",1724570986725,7.84,156.74,156.7,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724570987024,7.84,156.74,156.71,2.76564458]
["bitfinex-derivatives","SOLF0:USTF0",1724570987226,7.84,156.74,156.71,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724570987523,7.88842625,156.74,156.71,3.23734384]
["bitfinex-derivatives","SOLF0:USTF0",1724570987916,11.07692625,156.74,156.71,0.04824384]
["bitfinex-derivatives","SOLF0:USTF0",1724570988127,7.84,156.73,156.71,0.04824384]
["bitfinex-derivatives","SOLF0:USTF0",1724570988624,3.1889,156.72,156.71,0.04824384]
["bitfinex-derivatives","SOLF0:USTF0",1724570989020,7.84,156.73,156.71,0.04824384]
["bitfinex-derivatives","SOLF0:USTF0",1724570990243,11.0287,156.73,156.71,0.04824384]
["bitfinex-derivatives","SOLF0:USTF0",1724570992725,7.84,156.73,156.71,0.04824384]
["bitfinex-derivatives","SOLF0:USTF0",1724570992923,3.1889,156.72,156.71,0.04824384]
["bitfinex-derivatives","SOLF0:USTF0",1724570993228,11.0289,156.72,156.71,0.04824384]
["bitfinex-derivatives","SOLF0:USTF0",1724570995222,1.3327,156.75,156.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724570995422,7.84,156.68,156.62,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724570995726,3.19,156.67,156.63,2.767291]
["bitfinex-derivatives","SOLF0:USTF0",1724570995928,3.19,156.67,156.62,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724570996121,0.04130807,156.66,156.64,2.76749011]
["bitfinex-derivatives","SOLF0:USTF0",1724570996322,3.23150807,156.66,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724570996522,11.07150807,156.66,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724570997219,7.88130807,156.66,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724570997424,0.04130807,156.66,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724570997629,7.84,156.64,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724570997927,11.0305,156.64,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724570998523,0.04130807,156.66,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724570998930,0.04130807,156.66,156.63,3.23686049]
["bitfinex-derivatives","SOLF0:USTF0",1724570999233,0.04130807,156.66,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724571001929,0.04130807,156.66,156.63,7.88626049]
["bitfinex-derivatives","SOLF0:USTF0",1724571002535,0.04130807,156.66,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724571003026,7.84,156.65,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724571003332,7.84,156.64,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724571003729,12.08,156.64,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724571004326,15.2705,156.64,156.63,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1724571006523,3.1911,156.62,156.57,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724571006730,7.84,156.6,156.57,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724571007530,7.88323916,156.6,156.57,4.51289515]
["bitfinex-derivatives","SOLF0:USTF0",1724571008626,7.88323916,156.6,156.57,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1724571010937,11.07463916,156.6,156.57,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1724571012031,0.04323916,156.6,156.57,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1724571013734,3.23463916,156.6,156.57,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1724571014737,0.04323916,156.6,156.57,3.23809515]
["bitfinex-derivatives","SOLF0:USTF0",1724571015737,3.1915,156.59,156.57,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1724571015931,7.88323916,156.6,156.57,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1724571016342,11.07463916,156.6,156.57,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1724571019134,7.84,156.58,156.57,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1724571020545,11.0317,156.58,156.57,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1724571022349,3.1919,156.57,156.52,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724571022550,7.84,156.55,156.52,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724571023050,7.84,156.55,156.51,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724571023238,7.88136279,156.55,156.51,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724571023649,11.07376279,156.55,156.51,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724571023844,11.07376279,156.55,156.48,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724571023845,7.88136279,156.55,156.5,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724571024154,7.88136279,156.55,156.48,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724571024155,7.84,156.53,156.48,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724571025156,7.84,156.52,156.47,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724571025445,0.0463282,156.51,156.47,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724571026149,3.2396282,156.51,156.47,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724571026545,7.84,156.5,156.46,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724571027267,11.0335,156.5,156.46,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724571027341,7.84,156.47,156.34,7.98351986]
["bitfinex-derivatives","SOLF0:USTF0",1724571027538,0.04092035,156.42,156.37,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724571027747,0.04092035,156.42,156.37,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724571028042,7.88092035,156.42,156.35,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724571028247,7.88092035,156.42,156.35,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724571028450,11.07602035,156.42,156.37,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724571029548,3.1953,156.41,156.36,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724571031142,3.1959,156.38,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724571031343,0.04870852,156.37,156.29,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571031551,0.04287091,156.35,156.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724571031750,0.04287091,156.35,156.3,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724571032147,0.04287091,156.35,156.27,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571032356,0.04287091,156.35,156.31,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724571033051,1.2729,156.42,156.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724571033052,6.3847,156.55,156.34,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571033275,19.64,156.46,156.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571033444,4.24,156.45,156.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571033658,3.1947,156.44,156.39,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724571034151,0.04547892,156.43,156.4,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1724571035155,0.04547892,156.43,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724571035351,0.04547892,156.43,156.4,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1724571035552,0.04547892,156.43,156.4,3.23586663]
["bitfinex-derivatives","SOLF0:USTF0",1724571035859,0.04547892,156.43,156.4,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1724571036459,1.2535,156.52,156.4,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1724571036460,19.64,156.51,156.4,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1724571036753,4.24,156.48,156.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724571036961,4.24,156.48,156.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571037354,25.56,156.59,156.44,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571037355,4.26,156.5,156.44,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571037557,19.64,156.55,156.4,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571037558,0.04164215,156.49,156.46,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571037762,19.64,156.55,156.46,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571037763,23.9,156.55,156.46,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571038060,23.9,156.55,156.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571038061,19.64,156.53,156.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571038260,19.64,156.5,156.41,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724571038460,19.64,156.46,156.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724571038761,3.23884801,156.44,156.4,0.04366656]
["bitfinex-derivatives","SOLF0:USTF0",1724571039252,19.68424801,156.44,156.4,0.04366656]
["bitfinex-derivatives","SOLF0:USTF0",1724571039456,19.64,156.42,156.4,0.04366656]
["bitfinex-derivatives","SOLF0:USTF0",1724571040249,3.1952,156.41,156.4,0.04366656]
["bitfinex-derivatives","SOLF0:USTF0",1724571040450,19.64,156.42,156.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724571040657,19.64,156.39,156.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571040857,3.1956,156.39,156.34,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724571041561,0.04834399,156.38,156.35,0.04237263]
["bitfinex-derivatives","SOLF0:USTF0",1724571042264,19.64,156.37,156.35,0.04237263]
["bitfinex-derivatives","SOLF0:USTF0",1724571043167,3.1962,156.36,156.35,0.04237263]
["bitfinex-derivatives","SOLF0:USTF0",1724571044358,19.64,156.37,156.28,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724571044662,19.64,156.34,156.28,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724571044966,19.64,156.34,156.27,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1724571045162,19.64,156.34,156.24,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724571045488,22.8376,156.3,156.27,0.04446559]
["bitfinex-derivatives","SOLF0:USTF0",1724571045664,19.68224329,156.3,156.27,0.04509744]
["bitfinex-derivatives","SOLF0:USTF0",1724571046054,3.1978,156.28,156.27,0.04509744]
["bitfinex-derivatives","SOLF0:USTF0",1724571047066,3.23984329,156.3,156.27,0.04509744]
["bitfinex-derivatives","SOLF0:USTF0",1724571047263,0.04224329,156.3,156.27,0.04509744]
["bitfinex-derivatives","SOLF0:USTF0",1724571047565,3.1978,156.29,156.27,0.04509744]
["bitfinex-derivatives","SOLF0:USTF0",1724571048897,3.1978,156.28,156.27,0.04509744]
["bitfinex-derivatives","SOLF0:USTF0",1724571049160,19.64,156.28,156.2,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724571049362,4.32,156.31,156.2,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724571049363,22.8384,156.26,156.2,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724571049760,22.8384,156.26,156.21,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724571049960,0.04238872,156.25,156.21,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724571051069,0.04238872,156.25,156.22,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724571051262,0.04238872,156.25,156.19,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724571051263,0.04238872,156.25,156.2,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571051458,21.0019,156.33,156.25,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724571051661,3.1976,156.3,156.25,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724571052357,0.04556575,156.29,156.26,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1724571053467,0.04556575,156.29,156.28,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724571053667,7.5164,156.35,156.27,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571053866,23.96,156.37,156.29,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571054062,3.1968,156.34,156.29,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724571054263,23.96,156.37,156.27,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571054655,0.04874299,156.34,156.3,0.0406721]
["bitfinex-derivatives","SOLF0:USTF0",1724571055063,19.64,156.31,156.3,0.0406721]
["bitfinex-derivatives","SOLF0:USTF0",1724571055264,3.1978,156.29,156.24,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724571055470,3.1978,156.29,156.2,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571055768,3.1978,156.29,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724571055769,19.64,156.31,156.22,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571055967,4.32,156.32,156.24,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571056290,0.04479146,156.3,156.26,0.04078969]
["bitfinex-derivatives","SOLF0:USTF0",1724571056466,0.04479146,156.3,156.28,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724571056659,0.04479146,156.3,156.26,0.04078969]
["bitfinex-derivatives","SOLF0:USTF0",1724571056865,0.04479146,156.3,156.26,19.68078969]
["bitfinex-derivatives","SOLF0:USTF0",1724571057172,0.04479146,156.3,156.29,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724571057767,23.96,156.37,156.31,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724571057768,3.1964,156.36,156.31,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724571058472,19.64,156.35,156.25,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724571058659,19.64,156.35,156.25,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724571058860,0.04583479,156.32,156.28,0.04490241]
["bitfinex-derivatives","SOLF0:USTF0",1724571059767,3.24293479,156.32,156.28,0.04490241]
["bitfinex-derivatives","SOLF0:USTF0",1724571060164,0.04583479,156.32,156.28,0.04490241]
["bitfinex-derivatives","SOLF0:USTF0",1724571060475,0.04583479,156.32,156.28,3.24260241]
["bitfinex-derivatives","SOLF0:USTF0",1724571060968,0.04583479,156.32,156.28,0.04490241]
["bitfinex-derivatives","SOLF0:USTF0",1724571062273,0.04583479,156.32,156.28,19.68490241]
["bitfinex-derivatives","SOLF0:USTF0",1724571062691,0.04583479,156.32,156.31,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724571063066,4.32,156.38,156.35,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724571063267,4.32,156.38,156.28,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571064073,0.04831907,156.35,156.31,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1724571064570,3.1967,156.34,156.31,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1724571064778,0.04831907,156.35,156.31,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1724571065272,0.04831907,156.35,156.33,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724571065463,0.04831907,156.35,156.31,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1724571068377,19.64,156.33,156.31,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1724571068971,3.197,156.32,156.31,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1724571069471,24.14021907,156.35,156.31,3.24560932]
["bitfinex-derivatives","SOLF0:USTF0",1724571069672,0.04831907,156.35,156.31,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1724571070063,0.04831907,156.35,156.34,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724571071070,6.8153,156.44,156.38,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724571071578,3.1952,156.42,156.38,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724571071805,24.55,156.45,156.33,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724571072074,0.04628239,156.41,156.37,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1724571072280,0.04628239,156.41,156.38,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724571072281,0.04817062,156.41,156.38,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724571072471,2.5747,156.51,156.36,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571072775,2.5747,156.51,156.39,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571072776,24.55,156.5,156.39,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571073075,24.55,156.5,156.37,25.8098]
["bitfinex-derivatives","SOLF0:USTF0",1724571073479,0.04825485,156.45,156.42,0.04722645]
["bitfinex-derivatives","SOLF0:USTF0",1724571074071,0.04825485,156.45,156.43,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724571075007,0.04825485,156.45,156.42,0.04722645]
["bitfinex-derivatives","SOLF0:USTF0",1724571075008,0.04825485,156.45,156.44,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724571076869,24.55,156.52,156.41,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571077075,24.55,156.56,156.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571077076,5.7365,156.55,156.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571077585,3.1931,156.52,156.47,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724571077879,0.04138925,156.51,156.48,0.04112159]
["bitfinex-derivatives","SOLF0:USTF0",1724571078778,0.04138925,156.51,156.5,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724571079282,3.1921,156.56,156.47,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724571079787,4.5,156.59,156.47,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724571080281,3.2414492,156.55,156.51,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571081186,3.1926,156.54,156.51,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571082484,0.0489492,156.55,156.51,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571082893,3.2413492,156.55,156.51,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571083089,0.0489492,156.55,156.51,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571083286,24.5989492,156.55,156.51,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571083487,3.1929,156.53,156.51,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571083683,0.0489492,156.55,156.51,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571084781,3.2413492,156.55,156.51,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571084981,6.377,156.74,156.51,24.59478986]
["bitfinex-derivatives","SOLF0:USTF0",1724571085182,24.55,156.65,156.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724571085388,3.1912,156.61,156.56,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724571085590,24.55,156.65,156.56,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724571086084,3.1912,156.61,156.59,0.04238766]
["bitfinex-derivatives","SOLF0:USTF0",1724571088891,0.04458889,156.62,156.59,0.04238766]
["bitfinex-derivatives","SOLF0:USTF0",1724571089082,24.59458889,156.62,156.59,0.04238766]
["bitfinex-derivatives","SOLF0:USTF0",1724571090000,24.59458889,156.62,156.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724571090482,3.1918,156.58,156.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724571090887,3.1918,156.58,156.54,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724571091088,3.23580783,156.58,156.54,3.23772526]
["bitfinex-derivatives","SOLF0:USTF0",1724571091489,0.04400783,156.58,156.54,0.04522526]
["bitfinex-derivatives","SOLF0:USTF0",1724571091886,3.1922,156.56,156.54,0.04522526]
["bitfinex-derivatives","SOLF0:USTF0",1724571092285,0.04400783,156.58,156.54,0.04522526]
["bitfinex-derivatives","SOLF0:USTF0",1724571092494,3.23590783,156.58,156.54,0.04522526]
["bitfinex-derivatives","SOLF0:USTF0",1724571093591,3.23590783,156.58,156.54,3.23772526]
["bitfinex-derivatives","SOLF0:USTF0",1724571093992,3.23590783,156.58,156.54,0.04522526]
["bitfinex-derivatives","SOLF0:USTF0",1724571094202,0.04400783,156.58,156.54,0.04522526]
["bitfinex-derivatives","SOLF0:USTF0",1724571094787,3.1923,156.55,156.54,0.04522526]
["bitfinex-derivatives","SOLF0:USTF0",1724571095597,24.55,156.55,156.42,27.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724571095898,24.55,156.53,156.42,31.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724571096094,3.1935,156.5,156.45,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724571096486,0.04029593,156.49,156.46,0.04716872]
["bitfinex-derivatives","SOLF0:USTF0",1724571096999,0.04029593,156.49,156.46,3.24126872]
["bitfinex-derivatives","SOLF0:USTF0",1724571097219,0.04029593,156.49,156.46,0.04716872]
["bitfinex-derivatives","SOLF0:USTF0",1724571098896,3.194,156.47,156.46,0.04716872]
["bitfinex-derivatives","SOLF0:USTF0",1724571099297,24.55,156.47,156.34,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1724571099595,3.1946,156.44,156.39,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724571099790,24.55,156.47,156.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724571100197,3.195,156.43,156.38,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724571100399,0.04334329,156.43,156.4,0.04286386]
["bitfinex-derivatives","SOLF0:USTF0",1724571101091,24.55,156.42,156.4,0.04286386]
["bitfinex-derivatives","SOLF0:USTF0",1724571101290,24.55,156.42,156.32,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571101291,3.1955,156.4,156.35,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724571102297,0.04036863,156.39,156.36,3.24294636]
["bitfinex-derivatives","SOLF0:USTF0",1724571107908,0.04036863,156.39,156.37,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724571110006,0.04036863,156.39,156.36,3.24294636]
["bitfinex-derivatives","SOLF0:USTF0",1724571110208,0.04036863,156.39,156.36,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1724571111308,0.04036863,156.39,156.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724571111713,0.04036863,156.39,156.38,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724571115015,0.04036863,156.39,156.36,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1724571115411,0.04036863,156.39,156.38,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724571117410,4.54,156.48,156.38,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571117612,2.5412,156.49,156.41,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571117804,1.3612,156.52,156.43,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571118519,1.3612,156.52,156.46,0.04254455]
["bitfinex-derivatives","SOLF0:USTF0",1724571118520,0.04362222,156.49,156.46,0.04254455]
["bitfinex-derivatives","SOLF0:USTF0",1724571119015,3.23722222,156.49,156.46,0.04254455]
["bitfinex-derivatives","SOLF0:USTF0",1724571119612,0.04362222,156.49,156.46,0.04254455]
["bitfinex-derivatives","SOLF0:USTF0",1724571120517,3.194,156.47,156.46,0.04254455]
["bitfinex-derivatives","SOLF0:USTF0",1724571120916,29.09,156.49,156.37,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1724571121116,3.1945,156.45,156.4,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724571121340,29.09,156.49,156.37,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1724571121516,4.54,156.49,156.39,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571122020,0.04880288,156.46,156.42,24.59847677]
["bitfinex-derivatives","SOLF0:USTF0",1724571122216,0.04880288,156.46,156.44,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724571122422,0.04880288,156.46,156.42,24.59847677]
["bitfinex-derivatives","SOLF0:USTF0",1724571122818,0.04880288,156.46,156.45,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724571123218,0.04880288,156.46,156.44,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724571123418,0.04880288,156.46,156.42,24.59847677]
["bitfinex-derivatives","SOLF0:USTF0",1724571124121,0.04880288,156.46,156.43,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724571124719,0.04880288,156.46,156.44,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724571125321,0.04880288,156.46,156.45,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724571127120,0.04880288,156.46,156.44,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724571127320,3.24300288,156.46,156.42,24.59847677]
["bitfinex-derivatives","SOLF0:USTF0",1724571127525,0.04880288,156.46,156.42,0.04847677]
["bitfinex-derivatives","SOLF0:USTF0",1724571128925,3.95390288,156.46,156.42,0.04847677]
["bitfinex-derivatives","SOLF0:USTF0",1724571129226,3.1948,156.43,156.42,0.04847677]
["bitfinex-derivatives","SOLF0:USTF0",1724571130418,3.1956,156.39,156.31,25.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724571130619,3.1956,156.39,156.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724571130928,3.1956,156.39,156.34,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724571131115,4.54,156.42,156.34,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571131317,4.54,156.42,156.36,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571131540,0.04856394,156.41,156.37,0.0425691]
["bitfinex-derivatives","SOLF0:USTF0",1724571132231,0.04856394,156.41,156.38,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724571132726,0.04856394,156.41,156.39,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724571133121,0.04856394,156.41,156.37,0.0425691]
["bitfinex-derivatives","SOLF0:USTF0",1724571133724,0.04856394,156.41,156.38,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724571134032,0.04856394,156.41,156.37,0.0425691]
["bitfinex-derivatives","SOLF0:USTF0",1724571135234,3.1957,156.39,156.37,0.0425691]
["bitfinex-derivatives","SOLF0:USTF0",1724571139233,3.1958,156.38,156.37,0.0425691]
["bitfinex-derivatives","SOLF0:USTF0",1724571139461,29.05,156.4,156.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724571139735,3.1963,156.36,156.33,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724571139931,2.4986,156.39,156.29,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571140536,0.0449641,156.36,156.32,0.04252888]
["bitfinex-derivatives","SOLF0:USTF0",1724571140945,0.0449641,156.36,156.32,24.59252888]
["bitfinex-derivatives","SOLF0:USTF0",1724571141638,0.0449641,156.36,156.35,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724571141942,0.0449641,156.36,156.32,0.04252888]
["bitfinex-derivatives","SOLF0:USTF0",1724571142144,0.0449641,156.36,156.34,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724571142835,3.2412641,156.36,156.32,3.23942888]
["bitfinex-derivatives","SOLF0:USTF0",1724571143144,0.0449641,156.36,156.32,0.04252888]
["bitfinex-derivatives","SOLF0:USTF0",1724571143443,3.1968,156.34,156.32,0.04252888]
["bitfinex-derivatives","SOLF0:USTF0",1724571143833,24.5949641,156.36,156.32,0.04252888]
["bitfinex-derivatives","SOLF0:USTF0",1724571144037,3.1968,156.33,156.32,0.04252888]
["bitfinex-derivatives","SOLF0:USTF0",1724571145939,24.55,156.34,156.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724571146137,24.55,156.34,156.24,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724571147040,3.1975,156.3,156.27,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571148246,0.04109162,156.31,156.27,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571148843,3.23849162,156.31,156.27,3.24131279]
["bitfinex-derivatives","SOLF0:USTF0",1724571149945,0.04109162,156.31,156.28,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724571150240,0.04109162,156.31,156.27,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571151133,0.04109162,156.31,156.27,24.59331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571151443,0.04109162,156.31,156.27,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571152244,3.1975,156.3,156.27,3.24131279]
["bitfinex-derivatives","SOLF0:USTF0",1724571153148,3.23839162,156.31,156.27,3.24131279]
["bitfinex-derivatives","SOLF0:USTF0",1724571153928,0.04109162,156.31,156.3,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724571154144,0.04109162,156.31,156.27,24.59331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571154344,0.04109162,156.31,156.28,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724571154940,0.04109162,156.31,156.29,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724571155439,0.04109162,156.31,156.27,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571156651,3.23839162,156.31,156.27,3.24121279]
["bitfinex-derivatives","SOLF0:USTF0",1724571158451,0.04109162,156.31,156.27,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571158838,0.04109162,156.31,156.29,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724571159041,0.04109162,156.31,156.27,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571159251,0.04109162,156.31,156.27,24.59331279]
["bitfinex-derivatives","SOLF0:USTF0",1724571159448,0.04109162,156.31,156.3,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724571159848,0.04109162,156.31,156.3,27.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724571160048,210.06370654,156.48,156.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571160247,3.8786,156.47,156.35,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571160505,3.1948,156.43,156.36,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1724571161063,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571161756,0.04746908,156.41,156.39,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724571163050,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571164454,0.04746908,156.41,156.39,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724571164648,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571167256,0.04746908,156.41,156.4,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724571168151,0.04746908,156.41,156.39,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724571168355,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571168764,0.04746908,156.41,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724571169462,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571169463,0.04746908,156.41,156.38,3.23626251]
["bitfinex-derivatives","SOLF0:USTF0",1724571169857,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571170660,0.04746908,156.41,156.4,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724571171759,0.04746908,156.41,156.39,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724571172355,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571172864,3.1955,156.4,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571174165,3.24266908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571175965,3.1954,156.4,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571176660,3.24266908,156.41,156.38,3.23636251]
["bitfinex-derivatives","SOLF0:USTF0",1724571176864,3.24266908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571176865,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571177280,0.04746908,156.41,156.4,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724571178474,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571179569,0.04746908,156.41,156.4,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724571180863,0.04746908,156.41,156.39,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724571181567,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571181568,0.04746908,156.41,156.4,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724571182572,0.04746908,156.41,156.39,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724571182969,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571183372,3.24276908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571184269,3.24276908,156.41,156.38,3.23626251]
["bitfinex-derivatives","SOLF0:USTF0",1724571184969,3.24276908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571185352,3.1955,156.4,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571185481,0.04746908,156.41,156.38,3.23616251]
["bitfinex-derivatives","SOLF0:USTF0",1724571185669,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571186071,3.1954,156.4,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571186570,0.04746908,156.41,156.38,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1724571186770,0.04746908,156.41,156.36,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724571186771,0.04746908,156.41,156.29,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571186966,24.55,156.4,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724571187172,24.55,156.4,156.29,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571187472,24.55,156.4,156.28,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724571187473,1.2564,156.39,156.28,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724571187778,0.04137399,156.36,156.33,0.04208998]
["bitfinex-derivatives","SOLF0:USTF0",1724571189023,0.04137399,156.36,156.33,3.23868998]
["bitfinex-derivatives","SOLF0:USTF0",1724571189774,3.23747399,156.36,156.33,3.23868998]
["bitfinex-derivatives","SOLF0:USTF0",1724571193276,3.23747399,156.36,156.33,0.04208998]
["bitfinex-derivatives","SOLF0:USTF0",1724571194977,0.04137399,156.36,156.33,0.04208998]
["bitfinex-derivatives","SOLF0:USTF0",1724571195373,1.31687399,156.36,156.33,0.04208998]
["bitfinex-derivatives","SOLF0:USTF0",1724571196085,0.04137399,156.36,156.33,0.04208998]
["bitfinex-derivatives","SOLF0:USTF0",1724571196475,0.04137399,156.36,156.35,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724571197278,3.8688,156.45,156.34,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571197580,3.8688,156.45,156.37,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724571198184,0.04842401,156.43,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571198479,3.24312401,156.43,156.39,3.24035833]
["bitfinex-derivatives","SOLF0:USTF0",1724571199010,0.04842401,156.43,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571199983,0.04842401,156.43,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724571202780,0.04842401,156.43,156.39,25.94385833]
["bitfinex-derivatives","SOLF0:USTF0",1724571203184,0.04842401,156.43,156.4,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724571203588,0.04842401,156.43,156.39,25.94385833]
["bitfinex-derivatives","SOLF0:USTF0",1724571203786,0.04842401,156.43,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724571205585,0.04842401,156.43,156.39,24.59495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571206790,0.04842401,156.43,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724571211486,0.04842401,156.43,156.39,19.66495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571211789,0.04842401,156.43,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571211989,3.195,156.42,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571215792,3.1951,156.41,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571216364,3.1948,156.42,156.39,3.24035833]
["bitfinex-derivatives","SOLF0:USTF0",1724571216493,0.04842401,156.43,156.39,19.66495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571217094,0.04842401,156.43,156.41,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571217800,0.04842401,156.43,156.41,22.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724571218397,3.24312401,156.43,156.4,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724571218601,3.24312401,156.43,156.39,19.66495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571218798,0.04842401,156.43,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571219000,3.1952,156.4,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571219198,0.04842401,156.43,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571219622,3.1951,156.41,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571220403,3.1952,156.4,156.39,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1724571220596,20.8829,156.42,156.33,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571221601,0.04376723,156.39,156.36,0.04672589]
["bitfinex-derivatives","SOLF0:USTF0",1724571221802,3.1958,156.38,156.36,0.04672589]
["bitfinex-derivatives","SOLF0:USTF0",1724571221994,0.04376723,156.39,156.36,0.04672589]
["bitfinex-derivatives","SOLF0:USTF0",1724571223013,19.62,156.38,156.28,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571223312,19.62,156.38,156.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724571224408,3.1964,156.35,156.31,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724571224715,0.04272236,156.36,156.28,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571224909,19.66272236,156.36,156.26,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571225116,19.66272236,156.36,156.27,4.82471672]
["bitfinex-derivatives","SOLF0:USTF0",1724571225317,2.6077,156.35,156.26,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571225610,2.6077,156.35,156.27,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724571225812,0.04306376,156.32,156.26,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571226011,0.04306376,156.32,156.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724571226222,19.62,156.26,156.25,0.00257621]
["bitfinex-derivatives","SOLF0:USTF0",1724571226510,19.62,156.26,156.06,6.68126861]
["bitfinex-derivatives","SOLF0:USTF0",1724571226511,24.06198574,156.26,156.19,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724571226715,24.02,156.26,156.19,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724571227017,0.04355096,156.24,156.19,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724571227711,0.04355096,156.24,156.15,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571227911,0.04139148,156.21,156.17,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724571228115,0.04139148,156.21,156.15,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571228315,0.04139148,156.21,156.19,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724571228914,0.04139148,156.21,156.2,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724571229817,0.04139148,156.21,156.19,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724571230222,0.04139148,156.21,156.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571231119,0.04139148,156.21,156.18,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724571233724,0.04139148,156.21,156.2,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724571235020,4.4,156.27,156.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571235225,24.8992,156.32,156.12,33.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724571235226,1.2965,156.32,156.22,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571235413,3.1975,156.29,156.22,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571235831,7.5975,156.29,156.22,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571236029,0.04391082,156.27,156.24,3.24115711]
["bitfinex-derivatives","SOLF0:USTF0",1724571237722,0.04391082,156.27,156.24,0.04285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571238617,3.1983,156.26,156.24,0.04285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571239316,0.04391082,156.27,156.24,0.04285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571239530,4.4,156.26,156.24,0.04285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571239763,0.04391082,156.27,156.24,0.04285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571239917,4.44391082,156.27,156.24,0.04285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571240118,0.04391082,156.27,156.24,3.24135711]
["bitfinex-derivatives","SOLF0:USTF0",1724571240321,0.04391082,156.27,156.24,0.04285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571241326,3.24201082,156.27,156.24,0.04285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571241831,0.04391082,156.27,156.25,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724571242332,0.04391082,156.27,156.24,3.24125711]
["bitfinex-derivatives","SOLF0:USTF0",1724571244828,0.04391082,156.27,156.24,0.04285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571245226,0.04391082,156.27,156.24,24.62285711]
["bitfinex-derivatives","SOLF0:USTF0",1724571245435,0.04391082,156.27,156.25,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724571246123,0.04391082,156.27,156.26,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724571249326,7.597,156.32,156.28,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724571249925,3.197,156.32,156.28,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724571250332,3.24401335,156.32,156.28,3.24346719]
["bitfinex-derivatives","SOLF0:USTF0",1724571250532,3.1971,156.31,156.28,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1724571251670,3.1973,156.3,156.28,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1724571251839,19.68701335,156.32,156.28,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1724571252032,19.68701335,156.32,156.18,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724571252033,19.64,156.3,156.18,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724571252234,19.64,156.26,156.18,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724571252544,4.4,156.25,156.18,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724571252838,3.1985,156.24,156.19,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724571253030,0.0417148,156.23,156.2,0.04624485]
["bitfinex-derivatives","SOLF0:USTF0",1724571256039,0.0417148,156.23,156.21,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724571256938,0.0417148,156.23,156.22,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724571257439,1.3205,156.32,156.21,20.9228]
["bitfinex-derivatives","SOLF0:USTF0",1724571257636,4.4,156.3,156.24,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571258044,1.3205,156.32,156.26,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724571258045,4.4,156.32,156.26,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724571258342,0.04863799,156.31,156.27,0.04184734]
["bitfinex-derivatives","SOLF0:USTF0",1724571258537,3.1974,156.3,156.27,0.04184734]
["bitfinex-derivatives","SOLF0:USTF0",1724571258939,3.198,156.27,156.07,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724571259151,3.198,156.27,156.19,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571259437,4.4,156.29,156.21,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571259637,19.64,156.33,156.24,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724571259842,4.4,156.32,156.24,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724571260037,0.04342815,156.3,156.27,0.04154842]
["bitfinex-derivatives","SOLF0:USTF0",1724571260838,3.1978,156.28,156.27,0.04154842]
["bitfinex-derivatives","SOLF0:USTF0",1724571261543,22.8378,156.28,156.27,0.04154842]
["bitfinex-derivatives","SOLF0:USTF0",1724571261851,3.1986,156.24,156.17,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571262041,1.2273,156.35,156.19,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724571262042,24.04,156.26,156.19,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724571262237,4.4,156.25,156.17,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571262436,3.1986,156.24,156.17,20.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724571262845,0.04735678,156.22,156.17,20.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724571263751,0.04735678,156.22,156.19,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724571265540,0.04735678,156.22,156.17,20.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724571266341,0.04735678,156.22,156.2,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724571266945,0.04735678,156.22,156.17,20.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724571267152,0.04735678,156.22,156.21,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724571268451,0.04735678,156.22,156.2,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724571269245,0.04735678,156.22,156.21,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724571270365,41.12195718,156.5,156.21,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571270555,19.64,156.33,156.21,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571270750,19.64,156.31,156.22,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724571270952,19.64,156.31,156.23,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724571271551,19.68921643,156.29,156.25,0.04761872]
["bitfinex-derivatives","SOLF0:USTF0",1724571271751,3.1981,156.26,156.25,0.04761872]
["bitfinex-derivatives","SOLF0:USTF0",1724571283356,24.04,156.27,156.17,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724571283357,3.199,156.22,156.18,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724571283758,19.64,156.23,156.17,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724571283959,19.64,156.25,156.17,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724571284462,3.24447403,156.23,156.17,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724571284963,0.04577403,156.23,156.22,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724571287763,0.04577403,156.23,156.18,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724571289058,19.68577403,156.23,156.18,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724571289460,19.64,156.22,156.17,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724571290066,24.02,156.22,156.17,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724571290760,3.1994,156.2,156.17,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724571291164,3.1994,156.2,156.16,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724571291361,19.64,156.19,156.16,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724571291757,3.1998,156.18,156.14,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724571291961,19.64,156.17,156.12,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1724571292161,0.04620351,156.16,156.13,4.82733753]
["bitfinex-derivatives","SOLF0:USTF0",1724571292366,0.04620351,156.16,156.09,7.6521299]
["bitfinex-derivatives","SOLF0:USTF0",1724571292367,22.8404,156.15,156.09,7.6521299]
["bitfinex-derivatives","SOLF0:USTF0",1724571292660,22.8404,156.15,156.1,4.82774804]
["bitfinex-derivatives","SOLF0:USTF0",1724571292867,22.8404,156.15,156.11,4.82774804]
["bitfinex-derivatives","SOLF0:USTF0",1724571293068,22.8404,156.15,156.12,4.82774804]
["bitfinex-derivatives","SOLF0:USTF0",1724571293367,22.8404,156.15,156.1,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724571293568,22.8404,156.15,156.11,4.82787047]
["bitfinex-derivatives","SOLF0:USTF0",1724571293869,22.8404,156.15,156.09,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724571293870,19.64,156.13,156.09,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724571294061,19.68899115,156.13,156.09,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724571294363,19.64,156.11,155.99,6.4014299]
["bitfinex-derivatives","SOLF0:USTF0",1724571294560,19.68596021,156.07,156.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724571294757,19.68596021,156.07,156.02,4.83160684]
["bitfinex-derivatives","SOLF0:USTF0",1724571294960,24.08596021,156.07,156.03,2.04981719]
["bitfinex-derivatives","SOLF0:USTF0",1724571295165,19.64,156.05,156.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724571295768,22.8426,156.05,156.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724571295964,19.68596021,156.07,156.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724571296159,19.68596021,156.07,155.97,6.4014299]
["bitfinex-derivatives","SOLF0:USTF0",1724571296362,0.04838762,156.04,155.96,20.8734]
["bitfinex-derivatives","SOLF0:USTF0",1724571296568,0.04838762,156.04,155.98,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571296868,0.04838762,156.04,155.99,2.05011258]
["bitfinex-derivatives","SOLF0:USTF0",1724571297063,19.64,156.03,155.99,2.78231975]
["bitfinex-derivatives","SOLF0:USTF0",1724571297267,19.64,156.03,155.96,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724571297466,19.64,156.03,155.98,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724571297666,0.04838762,156.04,155.98,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724571298564,3.25098762,156.04,155.98,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724571298763,19.64,156.02,155.94,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724571299065,0.04690546,156.0,155.94,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724571299566,19.64,156.05,155.94,22.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724571299756,19.64,156.05,155.96,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571300660,19.64,156.05,155.99,0.04629984]
["bitfinex-derivatives","SOLF0:USTF0",1724571300661,0.04883384,156.02,155.99,0.04629984]
["bitfinex-derivatives","SOLF0:USTF0",1724571301966,24.64,156.09,155.99,19.68629984]
["bitfinex-derivatives","SOLF0:USTF0",1724571302163,22.8416,156.09,156.02,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724571302367,5.0,156.11,155.99,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571302670,3.201,156.12,156.01,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571302964,0.04074756,156.08,156.05,0.04270785]
["bitfinex-derivatives","SOLF0:USTF0",1724571303165,19.64,156.15,156.05,19.68270785]
["bitfinex-derivatives","SOLF0:USTF0",1724571303499,19.64,156.16,156.05,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571303570,19.64,156.16,156.02,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724571303765,19.64,156.15,156.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571303978,19.64,156.17,156.07,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571304161,0.04626879,156.14,156.1,0.04607596]
["bitfinex-derivatives","SOLF0:USTF0",1724571304369,5.0,156.2,156.1,5.02294855]
["bitfinex-derivatives","SOLF0:USTF0",1724571304671,19.64,156.21,156.12,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571304867,22.8392,156.21,156.15,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724571305371,0.04051494,156.2,156.16,0.04891952]
["bitfinex-derivatives","SOLF0:USTF0",1724571305767,0.04051494,156.2,156.17,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724571305966,0.04051494,156.2,156.16,0.04891952]
["bitfinex-derivatives","SOLF0:USTF0",1724571306164,19.64,156.19,156.16,0.04891952]
["bitfinex-derivatives","SOLF0:USTF0",1724571306473,22.8399,156.17,156.16,0.04891952]
["bitfinex-derivatives","SOLF0:USTF0",1724571306660,19.64,156.17,156.11,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724571306864,19.64,156.14,156.11,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724571307072,22.8405,156.14,156.11,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724571307669,3.2008,156.13,156.11,0.04656144]
["bitfinex-derivatives","SOLF0:USTF0",1724571307969,19.68198172,156.14,156.11,0.04656144]
["bitfinex-derivatives","SOLF0:USTF0",1724571308166,19.64,156.12,156.07,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724571308369,19.64,156.09,156.07,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724571308969,22.8417,156.09,156.07,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724571309184,19.64,156.09,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571309371,19.64,156.07,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571310063,22.842,156.07,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571310275,0.04057112,156.1,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571311169,0.04057112,156.1,156.06,3.24395126]
["bitfinex-derivatives","SOLF0:USTF0",1724571311376,0.04057112,156.1,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571311670,24.62057112,156.1,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571312275,27.82197112,156.1,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571313575,3.2016,156.09,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571313873,24.62057112,156.1,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571314267,0.04057112,156.1,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571314675,0.04057112,156.1,156.07,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724571314871,0.04057112,156.1,156.06,0.04195126]
["bitfinex-derivatives","SOLF0:USTF0",1724571315174,29.58,156.17,156.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571315376,29.58,156.17,156.1,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724571315576,29.58,156.17,156.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571315776,3.2006,156.14,156.09,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724571316021,29.58,156.17,156.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571316172,0.04500893,156.13,156.09,0.0428602]
["bitfinex-derivatives","SOLF0:USTF0",1724571316367,0.04500893,156.13,156.1,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724571317473,0.04500893,156.13,156.11,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724571317772,0.04500893,156.13,156.09,0.0428602]
["bitfinex-derivatives","SOLF0:USTF0",1724571317975,0.04500893,156.13,156.11,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724571318281,0.04500893,156.13,156.09,0.0428602]
["bitfinex-derivatives","SOLF0:USTF0",1724571318975,0.04500893,156.13,156.12,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1724571321876,27.7797,156.19,156.14,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724571322396,24.58,156.19,156.13,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724571322853,0.04483403,156.18,156.14,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1724571323376,3.2,156.17,156.14,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1724571323581,0.04483403,156.18,156.14,3.24151018]
["bitfinex-derivatives","SOLF0:USTF0",1724571324077,0.04483403,156.18,156.14,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1724571324781,3.24473403,156.18,156.14,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1724571324978,0.04483403,156.18,156.14,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1724571326279,0.04483403,156.18,156.15,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724571327177,0.04483403,156.18,156.14,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1724571327678,0.04483403,156.18,156.17,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724571327881,29.6,156.26,156.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571328182,24.58,156.26,156.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724571328836,0.04725537,156.22,156.18,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1724571329379,3.1993,156.21,156.18,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1724571329883,0.04725537,156.22,156.18,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1724571330476,19.67,156.21,156.18,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1724571330785,3.1995,156.19,156.18,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1724571331182,22.8695,156.19,156.18,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1724571331379,22.8695,156.19,156.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724571331380,19.67,156.19,156.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724571331581,19.67,156.14,156.1,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724571331831,5.02,156.19,156.05,27.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724571332082,19.67,156.16,156.07,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724571332479,0.04258802,156.13,156.1,0.04849126]
["bitfinex-derivatives","SOLF0:USTF0",1724571333686,3.24338802,156.13,156.1,0.04849126]
["bitfinex-derivatives","SOLF0:USTF0",1724571339182,0.04258802,156.13,156.1,3.24979126]
["bitfinex-derivatives","SOLF0:USTF0",1724571339987,0.04258802,156.13,156.11,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1724571340491,0.04258802,156.13,156.11,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724571341344,19.67,156.2,156.1,0.04849126]
["bitfinex-derivatives","SOLF0:USTF0",1724571341505,19.67,156.22,156.11,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724571341706,19.67,156.22,156.12,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724571342290,0.04539132,156.19,156.12,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724571342494,0.04539132,156.19,156.15,0.04656639]
["bitfinex-derivatives","SOLF0:USTF0",1724571343094,3.2001,156.17,156.15,0.04656639]
["bitfinex-derivatives","SOLF0:USTF0",1724571344593,19.71539132,156.19,156.15,0.04656639]
["bitfinex-derivatives","SOLF0:USTF0",1724571345296,3.2001,156.17,156.15,0.04656639]
["bitfinex-derivatives","SOLF0:USTF0",1724571345599,19.71539132,156.19,156.15,0.04656639]
["bitfinex-derivatives","SOLF0:USTF0",1724571345796,19.67,156.17,156.15,0.04656639]
["bitfinex-derivatives","SOLF0:USTF0",1724571345997,3.2001,156.16,156.15,0.04656639]
["bitfinex-derivatives","SOLF0:USTF0",1724571347597,19.67,156.17,156.07,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724571347866,19.67,156.15,156.07,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724571347995,3.2008,156.13,156.09,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724571348193,5.02,156.18,156.07,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724571348395,0.04400516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571349089,0.04400516,156.14,156.11,3.24585771]
["bitfinex-derivatives","SOLF0:USTF0",1724571349494,0.04400516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571349695,3.24470516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571349898,19.71400516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571351300,3.2007,156.13,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571351798,19.71400516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571352003,22.91470516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571352204,19.71400516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571352998,3.2008,156.13,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571353197,19.71400516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571353901,0.04400516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571355110,3.24460516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571355606,0.04400516,156.14,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571357065,3.2009,156.13,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571357805,3.201,156.12,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571358507,22.871,156.12,156.11,0.04475771]
["bitfinex-derivatives","SOLF0:USTF0",1724571358704,3.2019,156.08,156.0,26.07465669]
["bitfinex-derivatives","SOLF0:USTF0",1724571358906,1.2704,156.15,156.0,26.07465669]
["bitfinex-derivatives","SOLF0:USTF0",1724571358907,19.67,156.09,156.01,15.51731949]
["bitfinex-derivatives","SOLF0:USTF0",1724571359108,19.67,156.07,156.01,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724571359308,3.2025,156.05,156.01,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724571359706,3.24866447,156.05,156.01,1.37199147]
["bitfinex-derivatives","SOLF0:USTF0",1724571361413,3.24866447,156.05,156.01,0.04739147]
["bitfinex-derivatives","SOLF0:USTF0",1724571361414,3.2029,156.03,156.01,0.04739147]
["bitfinex-derivatives","SOLF0:USTF0",1724571361602,0.04616447,156.05,156.01,0.04739147]
["bitfinex-derivatives","SOLF0:USTF0",1724571361808,0.04616447,156.05,156.01,3.25059147]
["bitfinex-derivatives","SOLF0:USTF0",1724571362106,0.04616447,156.05,156.01,0.04739147]
["bitfinex-derivatives","SOLF0:USTF0",1724571362313,0.04616447,156.05,156.02,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724571363112,19.67,156.11,156.03,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724571363303,229.73370654,156.2,156.05,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724571363304,19.67,156.16,156.05,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724571363507,3.2009,156.13,156.08,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724571363906,3.2008,156.13,156.06,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724571364109,0.04492128,156.11,156.08,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1724571364707,0.04492128,156.11,156.08,3.24977007]
["bitfinex-derivatives","SOLF0:USTF0",1724571364912,0.04492128,156.11,156.08,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1724571365217,0.04492128,156.11,156.09,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724571365412,0.04492128,156.11,156.09,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724571365612,0.04492128,156.11,156.08,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1724571365808,19.71492128,156.11,156.08,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1724571366211,3.2014,156.1,156.08,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1724571367409,3.2016,156.09,156.08,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1724571368712,19.67,156.1,156.0,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724571368913,19.67,156.07,156.0,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724571369129,3.2023,156.06,156.01,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724571369411,19.67,156.05,156.0,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724571369716,3.203,156.02,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571370816,3.2029,156.03,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571371904,0.04901295,156.04,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571372616,3.25171295,156.04,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571373515,0.04901295,156.04,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571374215,3.25161295,156.04,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571376013,0.04901295,156.04,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571376514,3.203,156.03,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571378316,0.04901295,156.04,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571378955,3.25181295,156.04,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571379107,0.04901295,156.04,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571379708,0.04901295,156.04,156.01,25.96062961]
["bitfinex-derivatives","SOLF0:USTF0",1724571380214,0.04901295,156.04,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724571383019,0.04901295,156.04,156.01,29.16362961]
["bitfinex-derivatives","SOLF0:USTF0",1724571383319,0.04901295,156.04,156.01,1.35062961]
["bitfinex-derivatives","SOLF0:USTF0",1724571383320,3.2028,156.03,156.01,1.35062961]
["bitfinex-derivatives","SOLF0:USTF0",1724571383517,0.04901295,156.04,156.01,1.35062961]
["bitfinex-derivatives","SOLF0:USTF0",1724571383816,0.04901295,156.04,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571384010,3.2029,156.03,156.01,0.04722961]
["bitfinex-derivatives","SOLF0:USTF0",1724571384312,0.04901295,156.04,155.84,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1724571384526,3.2031,156.02,155.92,25.9514]
["bitfinex-derivatives","SOLF0:USTF0",1724571384819,24.61,156.05,155.93,2.05067339]
["bitfinex-derivatives","SOLF0:USTF0",1724571385020,24.61,156.05,155.93,4.83447258]
["bitfinex-derivatives","SOLF0:USTF0",1724571385215,24.61,156.05,155.92,25.9514]
["bitfinex-derivatives","SOLF0:USTF0",1724571385412,0.04538401,156.01,155.97,0.04443903]
["bitfinex-derivatives","SOLF0:USTF0",1724571387014,24.61,156.08,156.0,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571387015,4.84,156.08,156.0,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571387223,4.84,156.11,156.01,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724571387410,4.84,156.13,156.03,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571387615,3.201,156.12,156.03,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571387817,3.201,156.12,156.01,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724571387818,51.8782,156.16,156.05,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571388013,0.04385445,156.09,156.08,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724571388214,3.2007,156.14,156.08,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724571388215,0.04894914,156.1,156.08,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724571390521,0.04894914,156.1,156.07,4.48494474]
["bitfinex-derivatives","SOLF0:USTF0",1724571391827,0.04894914,156.1,156.07,0.04254474]
["bitfinex-derivatives","SOLF0:USTF0",1724571394420,0.04894914,156.1,156.08,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724571395421,0.04894914,156.1,156.07,0.04254474]
["bitfinex-derivatives","SOLF0:USTF0",1724571396126,3.25044914,156.1,156.07,0.04254474]
["bitfinex-derivatives","SOLF0:USTF0",1724571397323,0.04894914,156.1,156.07,0.04254474]
["bitfinex-derivatives","SOLF0:USTF0",1724571397929,3.2018,156.08,156.07,0.04254474]
["bitfinex-derivatives","SOLF0:USTF0",1724571398428,3.2024,156.05,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724571399220,3.2024,156.05,156.0,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724571399428,24.61,156.05,155.95,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571399729,0.04541361,156.04,156.01,0.04831921]
["bitfinex-derivatives","SOLF0:USTF0",1724571401634,0.04541361,156.04,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724571402627,0.04541361,156.04,156.02,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724571402928,0.04541361,156.04,156.01,0.04831921]
["bitfinex-derivatives","SOLF0:USTF0",1724571405554,3.2028,156.03,156.01,0.04831921]
["bitfinex-derivatives","SOLF0:USTF0",1724571406756,0.04541361,156.04,156.01,0.04831921]
["bitfinex-derivatives","SOLF0:USTF0",1724571407942,345.0,156.22,156.01,0.04831921]
["bitfinex-derivatives","SOLF0:USTF0",1724571408145,29.45,156.15,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571408438,29.45,156.15,156.03,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724571408646,3.2013,156.11,156.06,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1724571409037,0.04575262,156.1,156.07,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1724571409540,0.04575262,156.1,156.07,3.24458582]
["bitfinex-derivatives","SOLF0:USTF0",1724571410943,0.04575262,156.1,156.07,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1724571413049,0.04575262,156.1,156.08,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724571413746,0.04575262,156.1,156.09,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724571414651,0.04575262,156.1,156.07,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1724571415147,0.04575262,156.1,156.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724571415449,0.04575262,156.1,156.07,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1724571415641,0.04575262,156.1,156.08,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724571416039,0.04575262,156.1,156.07,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1724571417041,3.2016,156.09,156.07,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1724571417441,0.04575262,156.1,156.07,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1724571417442,24.61,156.08,156.07,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1724571417744,24.61,156.08,155.98,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724571418047,24.61,156.05,155.98,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724571418247,24.61,156.05,155.95,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724571418458,4.76,156.06,155.94,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724571418459,24.61,156.03,155.94,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724571418745,3.204,155.98,155.93,6.4061349]
["bitfinex-derivatives","SOLF0:USTF0",1724571418964,4.80704755,156.0,155.97,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1724571419162,24.61,155.98,155.93,6.4061349]
["bitfinex-derivatives","SOLF0:USTF0",1724571419466,27.814,155.98,155.92,6.4061349]
["bitfinex-derivatives","SOLF0:USTF0",1724571419646,27.814,155.98,155.91,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724571419847,24.61,155.96,155.88,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724571420149,29.37,155.96,155.86,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724571420341,27.8153,155.91,155.9,0.04541986]
["bitfinex-derivatives","SOLF0:USTF0",1724571420542,24.61,155.91,155.85,6.4061349]
["bitfinex-derivatives","SOLF0:USTF0",1724571420949,3.2059,155.89,155.82,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1724571421148,3.2059,155.89,155.83,2.78721714]
["bitfinex-derivatives","SOLF0:USTF0",1724571421458,27.8159,155.89,155.82,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724571421853,0.04922433,155.87,155.82,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1724571422052,0.04922433,155.87,155.83,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724571422251,0.04922433,155.87,155.82,28.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724571422555,0.04922433,155.87,155.85,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724571422753,0.04922433,155.87,155.83,2.0521319]
["bitfinex-derivatives","SOLF0:USTF0",1724571423251,24.65922433,155.87,155.83,2.0521319]
["bitfinex-derivatives","SOLF0:USTF0",1724571423452,4.76,155.86,155.77,8.95195707]
["bitfinex-derivatives","SOLF0:USTF0",1724571423649,4.76,155.86,155.78,5.26024921]
["bitfinex-derivatives","SOLF0:USTF0",1724571423853,24.61,155.85,155.74,31.02295707]
["bitfinex-derivatives","SOLF0:USTF0",1724571424054,3.2067,155.84,155.75,4.84139161]
["bitfinex-derivatives","SOLF0:USTF0",1724571424246,24.61,155.85,155.76,2.788649]
["bitfinex-derivatives","SOLF0:USTF0",1724571424452,0.04498186,155.81,155.75,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724571424647,29.41498186,155.81,155.64,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1724571424851,24.61,155.76,155.66,7.72192078]
["bitfinex-derivatives","SOLF0:USTF0",1724571425054,0.04809975,155.74,155.66,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724571425254,0.04809975,155.74,155.71,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724571425449,0.04809975,155.74,155.68,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571425653,4.76,155.76,155.68,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571425951,0.04330117,155.73,155.69,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724571426147,0.04330117,155.73,155.66,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571426551,0.04330117,155.73,155.64,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724571426850,5.06,155.72,155.64,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724571427047,5.06,155.72,155.66,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724571427552,3.25240117,155.73,155.64,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724571427553,0.04330117,155.73,155.64,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724571427854,24.61,155.74,155.64,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724571427855,5.06,155.72,155.64,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724571428045,0.04581227,155.7,155.64,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724571428649,0.04581227,155.7,155.63,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571429147,0.04581227,155.7,155.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724571429349,0.04581227,155.7,155.64,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571429660,0.04594929,155.69,155.66,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571430057,0.04594929,155.69,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1724571431549,24.61,155.76,155.66,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571431851,24.61,155.79,155.68,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571432055,5.06,155.78,155.68,25.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724571432362,5.06,155.78,155.68,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724571432659,0.04430273,155.75,155.71,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1724571435758,0.04430273,155.75,155.72,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724571435952,0.04430273,155.75,155.71,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1724571436579,3.25290273,155.75,155.71,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1724571436661,0.04430273,155.75,155.71,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1724571438062,24.61,155.74,155.71,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1724571439060,3.209,155.73,155.71,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1724571439259,24.61,155.72,155.63,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724571439582,24.61,155.69,155.62,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724571440456,0.04683662,155.67,155.62,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724571440774,0.04683662,155.67,155.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571441061,0.04927651,155.65,155.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571441256,0.04927651,155.65,155.64,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724571442507,0.04927651,155.65,155.63,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724571442867,0.04927651,155.65,155.58,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724571443062,0.04927651,155.65,155.63,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1724571443357,29.67,155.64,155.51,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571443562,29.67,155.64,155.53,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571443764,0.04450874,155.59,155.53,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571444164,0.04450874,155.59,155.58,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724571444961,1.2057,155.74,155.55,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571445166,1.2057,155.74,155.62,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724571445460,3.2096,155.7,155.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724571446260,3.2096,155.7,155.64,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724571446466,3.2096,155.7,155.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724571446666,0.04652513,155.68,155.65,0.04180345]
["bitfinex-derivatives","SOLF0:USTF0",1724571446869,24.65652513,155.68,155.65,0.04180345]
["bitfinex-derivatives","SOLF0:USTF0",1724571447464,27.86662513,155.68,155.65,0.04180345]
["bitfinex-derivatives","SOLF0:USTF0",1724571447665,24.61,155.66,155.65,0.04180345]
["bitfinex-derivatives","SOLF0:USTF0",1724571447866,24.61,155.66,155.56,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1724571447867,24.61,155.66,155.59,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724571448061,24.61,155.64,155.59,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724571448261,24.61,155.61,155.56,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724571448518,34.98,155.62,155.56,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724571448680,34.98,155.62,155.53,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724571448868,5.36,155.62,155.59,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724571449071,0.04744985,155.62,155.55,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571449369,0.04147298,155.6,155.55,30.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724571449665,0.04147298,155.6,155.59,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724571450566,25.68,155.71,155.57,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571450567,5.36,155.68,155.57,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571451269,29.62,155.67,155.56,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724571451535,0.04053279,155.63,155.6,0.04249435]
["bitfinex-derivatives","SOLF0:USTF0",1724571452465,0.04053279,155.63,155.6,3.25399435]
["bitfinex-derivatives","SOLF0:USTF0",1724571452665,0.04053279,155.63,155.6,0.04249435]
["bitfinex-derivatives","SOLF0:USTF0",1724571453471,29.62,155.62,155.6,0.04249435]
["bitfinex-derivatives","SOLF0:USTF0",1724571453664,3.2114,155.61,155.6,0.04249435]
["bitfinex-derivatives","SOLF0:USTF0",1724571453865,3.2114,155.61,155.45,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724571453866,5.36,155.61,155.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724571454072,32.8326,155.56,155.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724571454271,29.62,155.56,155.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724571454569,29.62,155.54,155.49,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724571454777,0.04096335,155.53,155.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724571455671,0.04096335,155.53,155.47,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724571455869,0.04096335,155.53,155.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724571457476,0.04096335,155.53,155.5,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724571457672,0.04096335,155.53,155.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724571458868,0.04096335,155.53,155.52,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724571460074,0.04096335,155.53,155.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724571460474,0.04096335,155.53,155.48,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724571460882,5.68,155.52,155.45,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724571461074,5.68,155.52,155.46,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724571461273,5.68,155.52,155.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724571461274,0.04327037,155.51,155.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724571461479,0.04327037,155.51,155.46,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724571461781,0.04327037,155.51,155.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724571462677,0.04327037,155.51,155.48,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1724571463068,0.04327037,155.51,155.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724571463378,29.62,155.5,155.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724571463777,29.62,155.5,155.4,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1724571464083,0.04715313,155.47,155.4,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724571464681,0.04715313,155.47,155.46,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724571465177,5.68,155.53,155.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571465976,35.3,155.53,155.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571466170,35.3,155.53,155.46,0.04087352]
["bitfinex-derivatives","SOLF0:USTF0",1724571466171,0.04065586,155.49,155.46,0.04087352]
["bitfinex-derivatives","SOLF0:USTF0",1724571466669,0.04065586,155.49,155.47,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724571466876,0.04065586,155.49,155.46,0.04087352]
["bitfinex-derivatives","SOLF0:USTF0",1724571467375,29.62,155.6,155.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571467574,5.7,155.58,155.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571467775,5.7,155.58,155.53,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724571467971,5.7,155.58,155.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1724571468181,5.7,155.59,155.54,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724571468374,5.7,155.59,155.55,0.0438015]
["bitfinex-derivatives","SOLF0:USTF0",1724571468375,0.04374389,155.58,155.55,0.0438015]
["bitfinex-derivatives","SOLF0:USTF0",1724571469183,29.62,155.57,155.55,0.0438015]
["bitfinex-derivatives","SOLF0:USTF0",1724571469379,29.62,155.57,155.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724571469599,29.62,155.54,155.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724571469882,29.62,155.54,155.49,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724571470476,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571471785,0.0483969,155.53,155.52,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724571473880,0.0483969,155.53,155.51,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724571474081,0.0483969,155.53,155.5,1.33365665]
["bitfinex-derivatives","SOLF0:USTF0",1724571474976,0.0483969,155.53,155.5,4.54725665]
["bitfinex-derivatives","SOLF0:USTF0",1724571475379,0.0483969,155.53,155.5,1.33365665]
["bitfinex-derivatives","SOLF0:USTF0",1724571476087,0.0483969,155.53,155.52,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724571476286,0.0483969,155.53,155.5,1.33365665]
["bitfinex-derivatives","SOLF0:USTF0",1724571476989,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571477463,0.0483969,155.53,155.5,3.25975665]
["bitfinex-derivatives","SOLF0:USTF0",1724571477596,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571479890,29.6683969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571480393,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571480988,0.0483969,155.53,155.51,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724571481287,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571481489,0.0483969,155.53,155.51,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724571481888,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571482093,0.0483969,155.53,155.52,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724571483283,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571483682,0.0483969,155.53,155.51,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724571484082,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571484286,0.0483969,155.53,155.52,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724571484499,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571484988,0.0483969,155.53,155.52,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724571485789,0.0483969,155.53,155.51,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724571486296,0.0483969,155.53,155.5,0.04615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571486590,3.2116,155.61,155.5,24.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1724571486795,3.2116,155.61,155.51,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724571487003,24.69,155.62,155.51,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724571487212,24.69,155.62,155.52,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724571487655,0.04398958,155.59,155.55,0.04885605]
["bitfinex-derivatives","SOLF0:USTF0",1724571488797,0.04398958,155.59,155.56,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724571489094,0.04398958,155.59,155.55,0.04885605]
["bitfinex-derivatives","SOLF0:USTF0",1724571489690,24.69,155.67,155.57,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724571489889,30.45,155.7,155.64,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724571490085,30.45,155.7,155.59,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724571490396,30.45,155.7,155.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1724571490593,24.69,155.72,155.62,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724571490804,24.69,155.72,155.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1724571490805,0.04844837,155.67,155.64,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724571490990,24.69,155.74,155.62,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724571491988,210.06370654,155.81,155.69,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724571491989,0.04497605,155.7,155.69,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724571492194,24.69,155.78,155.67,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724571492388,29.59,155.8,155.68,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724571493303,1.3026,155.82,155.72,0.0437272]
["bitfinex-derivatives","SOLF0:USTF0",1724571493304,0.0454849,155.76,155.72,0.0437272]
["bitfinex-derivatives","SOLF0:USTF0",1724571493494,0.0454849,155.76,155.72,0.04484215]
["bitfinex-derivatives","SOLF0:USTF0",1724571494391,29.59,155.75,155.72,0.04484215]
["bitfinex-derivatives","SOLF0:USTF0",1724571494799,3.209,155.73,155.72,0.04484215]
["bitfinex-derivatives","SOLF0:USTF0",1724571494998,29.59,155.73,155.57,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724571495306,5.76,155.77,155.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724571495307,3.2102,155.68,155.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724571495497,29.59,155.69,155.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724571495697,29.59,155.67,155.57,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724571496004,29.63760214,155.64,155.6,0.04148123]
["bitfinex-derivatives","SOLF0:USTF0",1724571496192,29.63760214,155.64,155.6,0.04251423]
["bitfinex-derivatives","SOLF0:USTF0",1724571496505,3.2112,155.63,155.6,0.04251423]
["bitfinex-derivatives","SOLF0:USTF0",1724571496712,29.63760214,155.64,155.6,0.04251423]
["bitfinex-derivatives","SOLF0:USTF0",1724571497096,32.84850214,155.64,155.6,0.04251423]
["bitfinex-derivatives","SOLF0:USTF0",1724571497298,0.04760214,155.64,155.6,0.04251423]
["bitfinex-derivatives","SOLF0:USTF0",1724571498703,3.2114,155.62,155.6,0.04251423]
["bitfinex-derivatives","SOLF0:USTF0",1724571498905,0.04760214,155.64,155.6,0.04251423]
["bitfinex-derivatives","SOLF0:USTF0",1724571499214,29.59,155.62,155.6,0.04251423]
["bitfinex-derivatives","SOLF0:USTF0",1724571499456,29.59,155.62,155.52,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724571499612,29.59,155.58,155.52,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724571499996,3.2123,155.57,155.52,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724571500307,29.59,155.58,155.5,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724571500503,29.63743495,155.56,155.52,0.04063924]
["bitfinex-derivatives","SOLF0:USTF0",1724571500696,32.85003495,155.56,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571501105,3.213,155.54,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571501604,3.2129,155.54,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571501796,29.63743495,155.56,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571503106,32.85003495,155.56,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571503299,0.04743495,155.56,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571504597,0.04743495,155.56,155.53,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724571505301,0.04743495,155.56,155.52,3.25886619]
["bitfinex-derivatives","SOLF0:USTF0",1724571505707,0.04743495,155.56,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571505923,0.04743495,155.56,155.52,3.25886619]
["bitfinex-derivatives","SOLF0:USTF0",1724571506105,0.04743495,155.56,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571507404,29.63743495,155.56,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571507907,3.2131,155.54,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571508101,29.63743495,155.56,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571508502,3.2131,155.53,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571509303,3.2127,155.55,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571509609,29.63743495,155.56,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571510605,3.2131,155.53,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571512307,32.8031,155.53,155.52,0.04556619]
["bitfinex-derivatives","SOLF0:USTF0",1724571513804,29.59,155.53,155.45,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724571514008,29.59,155.47,155.43,6.42600411]
["bitfinex-derivatives","SOLF0:USTF0",1724571514615,29.59,155.47,155.35,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724571514616,29.59,155.47,155.35,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724571514815,0.04392552,155.45,155.41,0.04754204]
["bitfinex-derivatives","SOLF0:USTF0",1724571515408,29.63392552,155.45,155.41,0.04754204]
["bitfinex-derivatives","SOLF0:USTF0",1724571515820,3.2154,155.42,155.41,0.04754204]
["bitfinex-derivatives","SOLF0:USTF0",1724571516420,3.2158,155.4,155.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1724571516722,32.8058,155.4,155.32,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724571517115,32.8058,155.4,155.32,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724571517426,32.8058,155.4,155.38,0.04782024]
["bitfinex-derivatives","SOLF0:USTF0",1724571518121,3.2158,155.4,155.38,0.04782024]
["bitfinex-derivatives","SOLF0:USTF0",1724571521026,3.2632261,155.41,155.38,0.04782024]
["bitfinex-derivatives","SOLF0:USTF0",1724571521328,0.0476261,155.41,155.38,0.04782024]
["bitfinex-derivatives","SOLF0:USTF0",1724571521719,3.2158,155.4,155.38,0.04782024]
["bitfinex-derivatives","SOLF0:USTF0",1724571527019,32.8058,155.4,155.38,0.04782024]
["bitfinex-derivatives","SOLF0:USTF0",1724571527221,3.216,155.39,155.38,0.04782024]
["bitfinex-derivatives","SOLF0:USTF0",1724571527430,35.39,155.4,155.32,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724571528127,3.217,155.35,155.32,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724571528325,3.25965843,155.35,155.32,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724571529214,3.2171,155.34,155.32,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724571529724,3.2172,155.33,155.32,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724571530031,0.04265843,155.35,155.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724571530324,0.04265843,155.35,155.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724571530519,0.04265843,155.35,155.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571530721,0.04265843,155.35,155.26,27.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724571531620,0.04265843,155.35,155.31,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724571531815,24.72,155.39,155.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571532125,24.72,155.42,155.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571532524,27.935,155.44,155.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571532825,24.72,155.44,155.37,0.04645112]
["bitfinex-derivatives","SOLF0:USTF0",1724571533019,0.04481694,155.4,155.37,0.04645112]
["bitfinex-derivatives","SOLF0:USTF0",1724571533429,24.72,155.49,155.37,24.76645112]
["bitfinex-derivatives","SOLF0:USTF0",1724571533642,30.52,155.49,155.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571533862,3.2144,155.47,155.35,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571534124,3.2144,155.47,155.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724571534329,3.2144,155.47,155.41,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724571534520,0.04375836,155.43,155.41,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724571535318,0.04375836,155.43,155.4,3.26256684]
["bitfinex-derivatives","SOLF0:USTF0",1724571535521,0.04375836,155.43,155.4,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1724571536730,0.04375836,155.43,155.4,3.26246684]
["bitfinex-derivatives","SOLF0:USTF0",1724571536931,0.04375836,155.43,155.4,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1724571538327,0.04375836,155.43,155.41,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724571539131,24.72,155.49,155.4,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1724571539327,24.72,155.51,155.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571539520,27.9336,155.51,155.41,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724571539920,24.72,155.51,155.44,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724571540118,24.72,155.51,155.46,0.04278442]
["bitfinex-derivatives","SOLF0:USTF0",1724571540323,0.04714565,155.49,155.46,0.04278442]
["bitfinex-derivatives","SOLF0:USTF0",1724571540727,24.72,155.56,155.46,0.04278442]
["bitfinex-derivatives","SOLF0:USTF0",1724571540929,30.52,155.56,155.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724571541232,3.2131,155.53,155.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724571541427,24.72,155.51,155.45,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724571541630,24.72,155.51,155.46,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724571541631,0.04669484,155.5,155.46,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724571541835,24.72,155.48,155.46,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724571543137,24.72,155.48,155.41,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724571543336,0.04669484,155.5,155.41,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724571543337,24.72,155.45,155.41,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724571543539,24.72,155.45,155.41,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724571543839,24.72,155.48,155.41,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724571544034,0.0711,155.6,155.41,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724571544035,3.2131,155.53,155.41,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724571544238,0.04306501,155.49,155.45,0.04242829]
["bitfinex-derivatives","SOLF0:USTF0",1724571544436,0.04749498,155.49,155.45,0.04681308]
["bitfinex-derivatives","SOLF0:USTF0",1724571545283,33.7329,155.54,155.48,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1724571545339,33.7329,155.54,155.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571545538,30.52,155.54,155.42,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1724571546139,0.04770655,155.5,155.46,0.043655]
["bitfinex-derivatives","SOLF0:USTF0",1724571546335,0.04770655,155.5,155.46,3.258055]
["bitfinex-derivatives","SOLF0:USTF0",1724571546642,24.76770655,155.5,155.46,0.043655]
["bitfinex-derivatives","SOLF0:USTF0",1724571546835,3.2143,155.47,155.46,0.043655]
["bitfinex-derivatives","SOLF0:USTF0",1724571547629,24.72,155.48,155.41,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724571547840,24.72,155.42,155.36,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724571548034,5.8,155.47,155.36,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724571548281,24.72,155.45,155.36,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724571548631,0.04087372,155.42,155.39,0.04508097]
["bitfinex-derivatives","SOLF0:USTF0",1724571549534,24.72,155.48,155.39,0.04508097]
["bitfinex-derivatives","SOLF0:USTF0",1724571549735,3.2141,155.49,155.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571549939,5.86,155.55,155.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571550249,24.72,155.54,155.41,26.0527]
["bitfinex-derivatives","SOLF0:USTF0",1724571550543,0.04687594,155.49,155.46,0.0436351]
["bitfinex-derivatives","SOLF0:USTF0",1724571550736,29.61,155.56,155.49,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724571550943,29.61,155.56,155.42,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1724571551158,3.2129,155.54,155.51,0.04634163]
["bitfinex-derivatives","SOLF0:USTF0",1724571551334,0.04577162,155.51,155.47,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724571551536,0.04577162,155.51,155.47,3.26195473]
["bitfinex-derivatives","SOLF0:USTF0",1724571552242,0.04577162,155.51,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571554142,3.25947162,155.51,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571554748,29.65577162,155.51,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571555144,3.2141,155.49,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571555741,3.2141,155.48,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571556143,0.04577162,155.51,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571556646,29.65577162,155.51,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571556844,3.2139,155.5,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571557855,3.25937162,155.51,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571558346,3.25927162,155.51,155.47,3.26195473]
["bitfinex-derivatives","SOLF0:USTF0",1724571558549,0.04577162,155.51,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571559440,3.25927162,155.51,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571560152,0.04577162,155.51,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571560956,29.61,155.5,155.47,0.04765473]
["bitfinex-derivatives","SOLF0:USTF0",1724571561311,29.61,155.5,155.25,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724571561462,29.61,155.46,155.33,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1724571561949,29.61,155.44,155.33,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1724571562253,0.046059,155.4,155.37,0.04227779]
["bitfinex-derivatives","SOLF0:USTF0",1724571562456,29.61,155.46,155.34,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724571562651,0.04435531,155.4,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571563969,29.61,155.39,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571564546,3.2162,155.38,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571566056,3.216,155.39,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571566244,0.04435531,155.4,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571566759,3.26015531,155.4,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571566966,0.04435531,155.4,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571567254,0.04435531,155.4,155.38,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724571567453,0.04435531,155.4,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571569557,3.26015531,155.4,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571569754,0.04435531,155.4,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571570155,3.26025531,155.4,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571570453,0.04435531,155.4,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571570657,3.2162,155.38,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571570959,32.8262,155.38,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571572553,3.2162,155.38,155.37,0.04240081]
["bitfinex-derivatives","SOLF0:USTF0",1724571572756,3.2169,155.35,155.25,28.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724571572961,24.72,155.4,155.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724571572962,24.72,155.36,155.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724571573162,24.72,155.39,155.27,26.77929154]
["bitfinex-derivatives","SOLF0:USTF0",1724571573359,3.2162,155.38,155.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571573549,24.72,155.39,155.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571573550,24.72,155.39,155.32,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724571573750,0.04637999,155.37,155.34,0.04154256]
["bitfinex-derivatives","SOLF0:USTF0",1724571574553,3.26297999,155.37,155.34,0.04154256]
["bitfinex-derivatives","SOLF0:USTF0",1724571575159,0.04637999,155.37,155.34,0.04154256]
["bitfinex-derivatives","SOLF0:USTF0",1724571575657,0.04637999,155.37,155.35,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724571575961,0.04637999,155.37,155.34,0.04154256]
["bitfinex-derivatives","SOLF0:USTF0",1724571576266,3.2168,155.36,155.34,0.04154256]
["bitfinex-derivatives","SOLF0:USTF0",1724571576453,0.04637999,155.37,155.34,0.04154256]
["bitfinex-derivatives","SOLF0:USTF0",1724571577265,3.2168,155.35,155.34,0.04154256]
["bitfinex-derivatives","SOLF0:USTF0",1724571578365,0.04637999,155.37,155.34,0.04154256]
["bitfinex-derivatives","SOLF0:USTF0",1724571580163,0.04637999,155.37,155.34,3.25854256]
["bitfinex-derivatives","SOLF0:USTF0",1724571580563,0.04637999,155.37,155.34,0.04154256]
["bitfinex-derivatives","SOLF0:USTF0",1724571580764,0.04637999,155.37,155.35,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724571581365,24.72,155.45,155.35,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724571581865,24.72,155.45,155.38,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724571582270,3.2153,155.43,155.35,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724571582459,0.04618958,155.41,155.37,3.25837158]
["bitfinex-derivatives","SOLF0:USTF0",1724571583369,0.04618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571584467,3.26178958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571585470,3.2158,155.4,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571586077,3.216,155.39,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571586274,24.76618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571586673,3.2162,155.38,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571587376,24.76618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571588091,3.2159,155.4,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571588270,24.76618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571588678,3.2161,155.39,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571588881,24.76618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571589476,0.04618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571590067,3.26198958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571590472,0.04618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571590874,3.2159,155.4,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571591073,0.04618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571591302,3.2158,155.4,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571592079,24.76618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571593582,3.2161,155.39,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571593970,3.2162,155.38,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571596578,24.72,155.4,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571597180,0.04618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571598289,0.04618958,155.41,155.38,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724571600088,0.04618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571600289,24.72,155.4,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571600682,3.2161,155.39,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571600879,0.04618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571601287,3.2158,155.4,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571601895,0.04618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571602290,3.2159,155.4,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571602496,0.04618958,155.41,155.37,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1724571604097,0.04618958,155.41,155.38,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724571604295,0.04618958,155.41,155.39,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724571604495,3.2148,155.45,155.4,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724571604701,24.72,155.47,155.39,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724571604897,24.72,155.51,155.39,25.9732]
["bitfinex-derivatives","SOLF0:USTF0",1724571605206,3.2139,155.5,155.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571605506,0.04480143,155.47,155.44,3.26189571]
["bitfinex-derivatives","SOLF0:USTF0",1724571605701,0.04480143,155.47,155.44,0.04709571]
["bitfinex-derivatives","SOLF0:USTF0",1724571605915,24.72,155.46,155.44,0.04709571]
["bitfinex-derivatives","SOLF0:USTF0",1724571606190,3.2147,155.45,155.44,0.04709571]
["bitfinex-derivatives","SOLF0:USTF0",1724571607111,24.72,155.46,155.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724571607314,24.72,155.41,155.34,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724571607894,24.72,155.41,155.35,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724571608099,0.04269788,155.4,155.36,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1724571608713,3.216,155.39,155.36,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1724571609007,0.04269788,155.4,155.36,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1724571609403,0.04269788,155.4,155.36,3.26046993]
["bitfinex-derivatives","SOLF0:USTF0",1724571609602,0.04269788,155.4,155.36,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1724571609801,0.04269788,155.4,155.37,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724571610101,0.04269788,155.4,155.36,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1724571611100,24.72,155.39,155.36,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1724571611306,0.04269788,155.4,155.36,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1724571611307,24.72,155.37,155.36,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1724571611631,24.72,155.37,155.3,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724571611881,24.72,155.35,155.3,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724571612203,3.2171,155.34,155.29,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724571612403,24.72,155.35,155.29,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724571612598,0.04794563,155.33,155.3,0.04583079]
["bitfinex-derivatives","SOLF0:USTF0",1724571612806,3.2176,155.32,155.3,0.04583079]
["bitfinex-derivatives","SOLF0:USTF0",1724571613002,0.04794563,155.33,155.3,0.04583079]
["bitfinex-derivatives","SOLF0:USTF0",1724571613406,3.26534563,155.33,155.3,0.04583079]
["bitfinex-derivatives","SOLF0:USTF0",1724571614212,0.04794563,155.33,155.3,0.04583079]
["bitfinex-derivatives","SOLF0:USTF0",1724571615106,0.113,155.47,155.3,0.04583079]
["bitfinex-derivatives","SOLF0:USTF0",1724571615107,24.72,155.39,155.3,0.04583079]
["bitfinex-derivatives","SOLF0:USTF0",1724571615398,24.72,155.39,155.29,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724571615608,3.2152,155.43,155.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571615801,24.72,155.46,155.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571616311,0.0479391,155.42,155.38,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1724571616609,0.0479391,155.42,155.39,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724571616800,0.0479391,155.42,155.39,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724571617200,0.0479391,155.42,155.38,0.04589771]
["bitfinex-derivatives","SOLF0:USTF0",1724571617407,24.72,155.41,155.38,0.04589771]
["bitfinex-derivatives","SOLF0:USTF0",1724571617805,0.0479391,155.42,155.38,0.04589771]
["bitfinex-derivatives","SOLF0:USTF0",1724571617806,3.2633391,155.42,155.38,0.04589771]
["bitfinex-derivatives","SOLF0:USTF0",1724571618002,0.0479391,155.42,155.38,0.04589771]
["bitfinex-derivatives","SOLF0:USTF0",1724571619210,24.72,155.41,155.38,0.04589771]
["bitfinex-derivatives","SOLF0:USTF0",1724571620407,24.72,155.39,155.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724571620602,24.72,155.39,155.29,2.05923378]
["bitfinex-derivatives","SOLF0:USTF0",1724571620810,3.2164,155.37,155.33,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724571621006,24.72,155.39,155.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724571621312,24.72,155.39,155.32,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724571621611,0.04816628,155.37,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571622309,24.76816628,155.37,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571622504,3.2168,155.35,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571623508,3.2166,155.36,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571623705,0.04816628,155.37,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571625808,3.26466628,155.37,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571626011,0.04816628,155.37,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571626508,3.2166,155.36,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571626903,0.04816628,155.37,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571627108,19.78,155.36,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571627915,3.2168,155.35,155.34,0.04126943]
["bitfinex-derivatives","SOLF0:USTF0",1724571628316,19.78,155.36,155.27,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724571628511,19.78,155.4,155.27,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724571628512,19.78,155.33,155.27,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724571629207,19.78,155.33,155.29,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724571629405,0.0452914,155.32,155.28,0.04072229]
["bitfinex-derivatives","SOLF0:USTF0",1724571629606,0.04310605,155.32,155.28,2.10254957]
["bitfinex-derivatives","SOLF0:USTF0",1724571629810,0.04310605,155.32,155.31,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724571630009,0.3904,155.42,155.3,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724571630010,19.78,155.39,155.3,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724571630613,19.78,155.39,155.28,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724571630917,19.78,155.39,155.29,2.05942873]
["bitfinex-derivatives","SOLF0:USTF0",1724571631114,0.04094248,155.35,155.32,0.04897768]
["bitfinex-derivatives","SOLF0:USTF0",1724571632509,3.25784248,155.35,155.32,0.04897768]
["bitfinex-derivatives","SOLF0:USTF0",1724571632913,0.04094248,155.35,155.32,0.04897768]
["bitfinex-derivatives","SOLF0:USTF0",1724571633617,0.04094248,155.35,155.34,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724571633810,0.2771,155.47,155.32,19.82897768]
["bitfinex-derivatives","SOLF0:USTF0",1724571633811,0.3901,155.47,155.32,19.82897768]
["bitfinex-derivatives","SOLF0:USTF0",1724571634117,19.78,155.42,155.33,2.05904796]
["bitfinex-derivatives","SOLF0:USTF0",1724571634420,5.6,155.46,155.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724571634421,24.71,155.43,155.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724571634812,0.04421809,155.4,155.37,0.0463499]
["bitfinex-derivatives","SOLF0:USTF0",1724571635007,24.71,155.47,155.37,0.0442897]
["bitfinex-derivatives","SOLF0:USTF0",1724571635221,24.71,155.47,155.38,2.05839942]
["bitfinex-derivatives","SOLF0:USTF0",1724571635412,24.71,155.47,155.37,2.05839942]
["bitfinex-derivatives","SOLF0:USTF0",1724571635606,24.71,155.47,155.39,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724571636006,0.04271545,155.45,155.41,0.0420154]
["bitfinex-derivatives","SOLF0:USTF0",1724571636623,24.71,155.44,155.41,0.0420154]
["bitfinex-derivatives","SOLF0:USTF0",1724571637015,0.04271545,155.45,155.41,0.0420154]
["bitfinex-derivatives","SOLF0:USTF0",1724571637016,24.71,155.42,155.41,0.0420154]
["bitfinex-derivatives","SOLF0:USTF0",1724571637518,27.9254,155.42,155.41,0.0420154]
["bitfinex-derivatives","SOLF0:USTF0",1724571637908,24.71,155.42,155.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724571638421,3.2162,155.38,155.34,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724571638914,3.26020553,155.38,155.34,4.54794626]
["bitfinex-derivatives","SOLF0:USTF0",1724571639348,3.2165,155.37,155.34,1.33104626]
["bitfinex-derivatives","SOLF0:USTF0",1724571641017,3.26020553,155.38,155.34,1.33104626]
["bitfinex-derivatives","SOLF0:USTF0",1724571641418,0.04400553,155.38,155.34,4.54784626]
["bitfinex-derivatives","SOLF0:USTF0",1724571641913,3.26020553,155.38,155.34,1.33104626]
["bitfinex-derivatives","SOLF0:USTF0",1724571642117,0.04400553,155.38,155.34,1.33104626]
["bitfinex-derivatives","SOLF0:USTF0",1724571642322,0.04400553,155.38,155.34,4.54794626]
["bitfinex-derivatives","SOLF0:USTF0",1724571642728,0.04400553,155.38,155.34,1.33104626]
["bitfinex-derivatives","SOLF0:USTF0",1724571642916,0.04400553,155.38,155.36,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724571643116,24.71,155.44,155.34,1.33104626]
["bitfinex-derivatives","SOLF0:USTF0",1724571643315,24.71,155.44,155.35,2.05883535]
["bitfinex-derivatives","SOLF0:USTF0",1724571643518,3.2157,155.41,155.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724571643718,24.71,155.44,155.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724571644020,3.2157,155.41,155.35,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724571644225,0.04678561,155.4,155.36,0.04549723]
["bitfinex-derivatives","SOLF0:USTF0",1724571644522,0.04678561,155.4,155.37,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724571644725,0.04678561,155.4,155.37,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724571645122,3.2152,155.43,155.37,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724571645123,3.2149,155.45,155.37,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724571645315,24.71,155.47,155.37,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724571645723,3.2151,155.44,155.38,5.2743794]
["bitfinex-derivatives","SOLF0:USTF0",1724571645925,3.2151,155.44,155.38,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724571646120,0.04083577,155.43,155.39,0.04178947]
["bitfinex-derivatives","SOLF0:USTF0",1724571646325,0.04083577,155.43,155.39,3.25758947]
["bitfinex-derivatives","SOLF0:USTF0",1724571648512,0.04083577,155.43,155.4,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724571648927,0.04083577,155.43,155.4,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724571649126,24.71,155.53,155.4,25.9902]
["bitfinex-derivatives","SOLF0:USTF0",1724571649432,24.71,155.53,155.41,3.42224581]
["bitfinex-derivatives","SOLF0:USTF0",1724571649628,3.2141,155.49,155.44,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724571650229,3.26341549,155.48,155.45,0.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1724571651026,3.2145,155.46,155.45,0.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1724571651627,0.04931549,155.48,155.45,0.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1724571652627,6.4219,155.64,155.47,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724571652830,25.2757,155.59,155.47,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724571653029,25.2757,155.59,155.48,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724571653634,3.2129,155.54,155.52,0.04384996]
["bitfinex-derivatives","SOLF0:USTF0",1724571653822,0.04207455,155.55,155.52,0.04384996]
["bitfinex-derivatives","SOLF0:USTF0",1724571654334,3.2131,155.53,155.52,0.04384996]
["bitfinex-derivatives","SOLF0:USTF0",1724571655929,0.04207455,155.55,155.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724571655930,3.214,155.49,155.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724571656233,24.71,155.54,155.44,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724571656430,3.2137,155.51,155.44,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724571656628,0.5657,155.59,155.44,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724571656629,24.71,155.57,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724571657027,0.04075378,155.53,155.49,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1724571657425,3.2137,155.51,155.49,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1724571657735,0.04075378,155.53,155.49,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1724571658127,3.2135,155.51,155.49,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1724571658731,3.2137,155.5,155.49,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1724571659734,0.04075378,155.53,155.49,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1724571660936,3.2135,155.51,155.49,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1724571661439,0.04075378,155.53,155.49,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1724571662736,3.2133,155.52,155.49,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1724571663248,19.76,155.65,155.51,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724571663442,19.76,155.65,155.55,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724571663635,19.76,155.65,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724571664032,0.04519534,155.62,155.59,0.04316651]
["bitfinex-derivatives","SOLF0:USTF0",1724571664738,0.04519534,155.62,155.59,19.80316651]
["bitfinex-derivatives","SOLF0:USTF0",1724571665139,0.04519534,155.62,155.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724571665545,0.04519534,155.62,155.59,19.80316651]
["bitfinex-derivatives","SOLF0:USTF0",1724571666043,0.04519534,155.62,155.61,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724571666542,0.04519534,155.62,155.6,25.8879]
["bitfinex-derivatives","SOLF0:USTF0",1724571666737,0.04519534,155.62,155.61,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724571666995,3.2104,155.67,155.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724571667239,3.2099,155.69,155.62,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1724571667443,5.52,155.75,155.65,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1724571667938,24.65,155.75,155.63,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1724571668142,0.04290159,155.72,155.68,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1724571668339,3.25210159,155.72,155.68,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1724571668541,0.04290159,155.72,155.68,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1724571669542,3.25210159,155.72,155.68,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1724571670137,0.04290159,155.72,155.68,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1724571670743,3.2098,155.69,155.68,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1724571672147,24.65,155.7,155.56,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1724571672443,24.65,155.67,155.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724571673041,24.65,155.67,155.56,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1724571673239,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571674343,3.25736782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571674639,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571675837,3.25726782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571676741,3.2112,155.62,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571676948,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571677436,3.2112,155.62,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571677635,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571678046,3.2114,155.61,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571679045,3.2113,155.62,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571680442,3.25726782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571681049,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571681441,3.2113,155.62,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571681640,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571683459,3.2114,155.62,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571683945,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571684649,0.04616782,155.63,155.6,3.25218203]
["bitfinex-derivatives","SOLF0:USTF0",1724571684860,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571685152,0.04616782,155.63,155.61,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724571685950,0.04616782,155.63,155.6,3.25228203]
["bitfinex-derivatives","SOLF0:USTF0",1724571686448,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571687443,3.2114,155.62,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571687648,0.04616782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571688151,3.2114,155.62,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571693757,3.25716782,155.63,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571694149,3.2112,155.62,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571694659,19.73,155.62,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571694851,3.2114,155.61,155.6,0.04068203]
["bitfinex-derivatives","SOLF0:USTF0",1724571697462,3.2114,155.61,155.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724571697463,22.9414,155.61,155.54,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724571697755,19.73,155.55,155.46,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724571697947,19.73,155.54,155.46,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724571698148,3.2137,155.51,155.46,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724571698347,19.73,155.54,155.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724571698561,19.73,155.54,155.45,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724571698863,19.77754178,155.51,155.48,0.04360674]
["bitfinex-derivatives","SOLF0:USTF0",1724571700551,3.2137,155.5,155.48,0.04360674]
["bitfinex-derivatives","SOLF0:USTF0",1724571701155,3.26104178,155.51,155.48,0.04360674]
["bitfinex-derivatives","SOLF0:USTF0",1724571701354,0.04754178,155.51,155.48,0.04360674]
["bitfinex-derivatives","SOLF0:USTF0",1724571701598,0.04754178,155.51,155.48,3.25760674]
["bitfinex-derivatives","SOLF0:USTF0",1724571701856,0.04754178,155.51,155.48,0.04360674]
["bitfinex-derivatives","SOLF0:USTF0",1724571703063,0.04754178,155.51,155.48,3.25760674]
["bitfinex-derivatives","SOLF0:USTF0",1724571703652,0.04754178,155.51,155.48,0.04360674]
["bitfinex-derivatives","SOLF0:USTF0",1724571704955,0.04754178,155.51,155.48,3.25770674]
["bitfinex-derivatives","SOLF0:USTF0",1724571705156,0.04754178,155.51,155.48,0.04360674]
["bitfinex-derivatives","SOLF0:USTF0",1724571705563,0.04754178,155.51,155.49,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724571706861,0.04754178,155.51,155.48,3.25770674]
["bitfinex-derivatives","SOLF0:USTF0",1724571707464,19.73,155.6,155.5,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571707683,6.5739,155.59,155.5,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571707854,3.2126,155.56,155.52,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724571708133,6.5739,155.59,155.5,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571708263,3.2123,155.57,155.5,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571708464,0.04251582,155.55,155.53,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724571710572,0.04251582,155.55,155.52,0.0491197]
["bitfinex-derivatives","SOLF0:USTF0",1724571711071,3.2129,155.54,155.52,0.0491197]
["bitfinex-derivatives","SOLF0:USTF0",1724571711265,0.04251582,155.55,155.52,0.0491197]
["bitfinex-derivatives","SOLF0:USTF0",1724571711669,0.04251582,155.55,155.54,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724571711862,0.04251582,155.55,155.52,0.0491197]
["bitfinex-derivatives","SOLF0:USTF0",1724571712771,0.04251582,155.55,155.52,19.7791197]
["bitfinex-derivatives","SOLF0:USTF0",1724571712967,0.04251582,155.55,155.54,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724571714867,0.04251582,155.55,155.52,5.3091197]
["bitfinex-derivatives","SOLF0:USTF0",1724571715472,3.2129,155.54,155.52,0.0491197]
["bitfinex-derivatives","SOLF0:USTF0",1724571715670,0.04251582,155.55,155.52,0.0491197]
["bitfinex-derivatives","SOLF0:USTF0",1724571715970,3.2131,155.53,155.52,0.0491197]
["bitfinex-derivatives","SOLF0:USTF0",1724571717169,0.04251582,155.55,155.52,0.0491197]
["bitfinex-derivatives","SOLF0:USTF0",1724571717467,0.04251582,155.55,155.54,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571718297,0.04251582,155.55,155.54,22.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724571718468,0.04251582,155.55,155.54,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724571719273,0.04251582,155.55,155.52,29.2581197]
["bitfinex-derivatives","SOLF0:USTF0",1724571719576,0.04251582,155.55,155.52,1.3650197]
["bitfinex-derivatives","SOLF0:USTF0",1724571719966,0.04251582,155.55,155.54,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724571722867,9.2657,155.67,155.58,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724571723203,9.2657,155.67,155.52,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724571723204,2.6696,155.67,155.57,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724571723281,2.6696,155.67,155.58,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724571723875,3.2107,155.65,155.61,0.04625829]
["bitfinex-derivatives","SOLF0:USTF0",1724571724075,0.04385863,155.64,155.61,0.04625829]
["bitfinex-derivatives","SOLF0:USTF0",1724571724577,3.25475863,155.64,155.61,0.04625829]
["bitfinex-derivatives","SOLF0:USTF0",1724571726173,0.04385863,155.64,155.61,0.04625829]
["bitfinex-derivatives","SOLF0:USTF0",1724571726876,3.2112,155.62,155.61,0.04625829]
["bitfinex-derivatives","SOLF0:USTF0",1724571727476,24.68,155.62,155.52,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724571727976,24.68,155.62,155.55,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724571727977,3.2119,155.59,155.55,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724571728380,3.25893304,155.59,155.55,3.25497256]
["bitfinex-derivatives","SOLF0:USTF0",1724571728680,0.04703304,155.59,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571729580,3.2122,155.58,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571730783,3.2123,155.57,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571730987,24.72703304,155.59,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571731384,3.2125,155.56,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571731582,24.72703304,155.59,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571732186,3.2121,155.58,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571734493,24.72703304,155.59,155.55,3.25507256]
["bitfinex-derivatives","SOLF0:USTF0",1724571734494,3.25893304,155.59,155.55,3.25507256]
["bitfinex-derivatives","SOLF0:USTF0",1724571735090,0.04703304,155.59,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571736291,0.04703304,155.59,155.55,24.72247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571736594,0.04703304,155.59,155.58,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724571737297,0.04703304,155.59,155.57,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724571737996,0.04703304,155.59,155.58,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724571739691,0.04703304,155.59,155.57,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724571739899,0.04703304,155.59,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571740596,0.04703304,155.59,155.55,3.25497256]
["bitfinex-derivatives","SOLF0:USTF0",1724571741393,0.04703304,155.59,155.56,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724571743400,3.25893304,155.59,155.55,3.25507256]
["bitfinex-derivatives","SOLF0:USTF0",1724571744397,0.04703304,155.59,155.56,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724571745400,3.25893304,155.59,155.55,3.25507256]
["bitfinex-derivatives","SOLF0:USTF0",1724571746400,3.2121,155.58,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571746605,0.04703304,155.59,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571746903,19.75,155.58,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571747104,3.2125,155.56,155.55,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1724571747696,19.75,155.56,155.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724571748199,19.75,155.56,155.49,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724571748799,3.2131,155.53,155.51,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1724571751204,0.0429523,155.54,155.51,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1724571752403,3.2132,155.53,155.51,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1724571752604,0.0429523,155.54,155.51,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1724571753203,3.2558523,155.54,155.51,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1724571754508,3.2132,155.53,155.51,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1724571756406,3.2133,155.52,155.51,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1724571757607,19.75,155.53,155.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724571757811,19.75,155.53,155.39,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1724571757812,19.75,155.48,155.39,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1724571758014,3.2146,155.46,155.42,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724571758403,19.75,155.48,155.39,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1724571758605,3.25751951,155.45,155.42,0.04321439]
["bitfinex-derivatives","SOLF0:USTF0",1724571761307,3.2151,155.44,155.42,0.04321439]
["bitfinex-derivatives","SOLF0:USTF0",1724571761504,19.75,155.44,155.42,0.04321439]
["bitfinex-derivatives","SOLF0:USTF0",1724571762007,3.2152,155.43,155.42,0.04321439]
["bitfinex-derivatives","SOLF0:USTF0",1724571763406,3.2154,155.42,155.38,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724571763615,19.75,155.44,155.37,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724571763808,19.75,155.44,155.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724571763809,21.0718,155.44,155.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724571764011,21.0718,155.44,155.34,8.07688203]
["bitfinex-derivatives","SOLF0:USTF0",1724571764012,3.216,155.39,155.34,8.07688203]
["bitfinex-derivatives","SOLF0:USTF0",1724571764313,3.216,155.39,155.34,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724571764511,0.04755425,155.38,155.35,0.0417686]
["bitfinex-derivatives","SOLF0:USTF0",1724571766238,3.26375425,155.38,155.35,0.0417686]
["bitfinex-derivatives","SOLF0:USTF0",1724571766733,0.04755425,155.38,155.35,0.0417686]
["bitfinex-derivatives","SOLF0:USTF0",1724571767105,3.2166,155.36,155.35,0.0417686]
["bitfinex-derivatives","SOLF0:USTF0",1724571768807,3.217,155.35,155.3,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724571769215,19.75,155.36,155.3,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724571769517,19.75,155.36,155.29,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724571770213,3.2174,155.33,155.31,0.04195434]
["bitfinex-derivatives","SOLF0:USTF0",1724571770518,19.79526553,155.34,155.31,0.04195434]
["bitfinex-derivatives","SOLF0:USTF0",1724571770914,19.75,155.32,155.31,0.04195434]
["bitfinex-derivatives","SOLF0:USTF0",1724571771618,0.04526553,155.34,155.31,0.04195434]
["bitfinex-derivatives","SOLF0:USTF0",1724571772112,19.75,155.4,155.31,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571772401,24.67,155.4,155.32,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724571772812,19.75,155.38,155.29,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571773120,0.04765413,155.35,155.32,0.04604045]
["bitfinex-derivatives","SOLF0:USTF0",1724571773316,3.2172,155.33,155.32,0.04604045]
["bitfinex-derivatives","SOLF0:USTF0",1724571773912,4.96765413,155.35,155.32,0.04604045]
["bitfinex-derivatives","SOLF0:USTF0",1724571774112,0.04765413,155.35,155.32,0.04604045]
["bitfinex-derivatives","SOLF0:USTF0",1724571774719,0.04765413,155.35,155.33,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571775111,0.04765413,155.35,155.34,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724571775316,4.92,155.42,155.33,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571775628,4.92,155.42,155.34,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724571775818,24.67,155.42,155.34,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724571776026,3.216,155.4,155.35,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724571776225,0.04926415,155.39,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571776722,3.26536415,155.39,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571777213,3.2163,155.38,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571777817,3.26526415,155.39,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571778322,19.75,155.38,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571779418,3.2164,155.37,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571779812,22.9662,155.38,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571780018,19.75,155.38,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571780429,0.04926415,155.39,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571781623,0.04926415,155.39,155.36,3.26041459]
["bitfinex-derivatives","SOLF0:USTF0",1724571781929,0.04926415,155.39,155.36,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1724571782330,0.04926415,155.39,155.37,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724571782725,0.04926415,155.39,155.38,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724571783123,210.06370654,155.48,155.37,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571783428,19.75,155.49,155.38,27.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724571784131,0.04748692,155.45,155.42,0.04164371]
["bitfinex-derivatives","SOLF0:USTF0",1724571784360,0.04748692,155.45,155.43,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724571786127,0.04748692,155.45,155.42,0.04164371]
["bitfinex-derivatives","SOLF0:USTF0",1724571786323,19.79748692,155.45,155.42,0.04164371]
["bitfinex-derivatives","SOLF0:USTF0",1724571786724,23.01228692,155.45,155.42,0.04164371]
["bitfinex-derivatives","SOLF0:USTF0",1724571787832,3.215,155.44,155.42,0.04164371]
["bitfinex-derivatives","SOLF0:USTF0",1724571788332,22.9652,155.43,155.42,0.04164371]
["bitfinex-derivatives","SOLF0:USTF0",1724571788542,19.75,155.4,155.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1724571788826,19.75,155.4,155.32,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1724571789032,19.75,155.4,155.32,28.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724571789423,0.04481665,155.38,155.36,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724571790449,0.04481665,155.38,155.34,0.04465243]
["bitfinex-derivatives","SOLF0:USTF0",1724571790836,0.04481665,155.38,155.36,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724571791327,0.04481665,155.38,155.37,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724571797334,19.75,155.45,155.34,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571798239,22.9648,155.45,155.41,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724571798443,23.00616846,155.45,155.41,3.26039168]
["bitfinex-derivatives","SOLF0:USTF0",1724571799530,0.04136846,155.45,155.41,0.04489168]
["bitfinex-derivatives","SOLF0:USTF0",1724571800635,0.04136846,155.45,155.43,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1724571800833,0.04136846,155.45,155.41,0.04489168]
["bitfinex-derivatives","SOLF0:USTF0",1724571801237,0.04136846,155.45,155.43,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1724571801632,0.04136846,155.45,155.41,0.04489168]
["bitfinex-derivatives","SOLF0:USTF0",1724571802435,0.04136846,155.45,155.44,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724571802637,19.75,155.53,155.42,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571802832,19.75,155.53,155.41,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724571802833,19.75,155.53,155.44,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571803079,19.75,155.53,155.49,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724571803365,19.75,155.53,155.44,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571803366,22.9631,155.53,155.44,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571803543,0.04866498,155.5,155.47,0.04739102]
["bitfinex-derivatives","SOLF0:USTF0",1724571803740,0.04866498,155.5,155.49,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724571808337,2.5794,155.59,155.49,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571808540,3.2129,155.55,155.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724571808739,3.2129,155.55,155.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724571809149,3.2129,155.55,155.5,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724571809336,0.04915057,155.54,155.51,0.04755006]
["bitfinex-derivatives","SOLF0:USTF0",1724571809844,19.75,155.52,155.51,0.04755006]
["bitfinex-derivatives","SOLF0:USTF0",1724571810344,22.9633,155.52,155.51,0.04755006]
["bitfinex-derivatives","SOLF0:USTF0",1724571811049,3.2137,155.51,155.47,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724571811538,19.75,155.5,155.47,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724571811938,19.79206758,155.5,155.47,3.25982963]
["bitfinex-derivatives","SOLF0:USTF0",1724571812776,23.00576758,155.5,155.47,3.25982963]
["bitfinex-derivatives","SOLF0:USTF0",1724571812940,23.00576758,155.5,155.47,0.04552963]
["bitfinex-derivatives","SOLF0:USTF0",1724571812941,19.75,155.48,155.47,0.04552963]
["bitfinex-derivatives","SOLF0:USTF0",1724571814046,19.75,155.48,155.42,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724571814047,3.2146,155.46,155.42,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724571814346,22.9646,155.46,155.42,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724571814738,19.75,155.43,155.35,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724571814946,19.75,155.43,155.37,0.04282097]
["bitfinex-derivatives","SOLF0:USTF0",1724571814947,0.04921477,155.41,155.37,0.04282097]
["bitfinex-derivatives","SOLF0:USTF0",1724571816341,0.04921477,155.41,155.4,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724571817249,0.04921477,155.41,155.39,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724571817638,0.04921477,155.41,155.37,0.04282097]
["bitfinex-derivatives","SOLF0:USTF0",1724571817842,0.04921477,155.41,155.39,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724571818740,0.04921477,155.41,155.4,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724571822252,0.04921477,155.41,155.39,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724571822456,0.04921477,155.41,155.37,4.92282097]
["bitfinex-derivatives","SOLF0:USTF0",1724571823153,0.04921477,155.41,155.4,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724571828155,1.3669,155.51,155.4,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571828355,24.3304,155.51,155.4,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571828755,24.3304,155.51,155.46,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724571828951,1.2787,155.52,155.42,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571829157,0.04723095,155.5,155.47,0.04279351]
["bitfinex-derivatives","SOLF0:USTF0",1724571829359,0.04723095,155.5,155.48,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724571830059,0.04723095,155.5,155.47,3.25709351]
["bitfinex-derivatives","SOLF0:USTF0",1724571830759,0.04723095,155.5,155.47,0.04279351]
["bitfinex-derivatives","SOLF0:USTF0",1724571831161,19.75,155.49,155.47,0.04279351]
["bitfinex-derivatives","SOLF0:USTF0",1724571831358,19.75,155.47,155.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724571831856,32.157,155.71,155.44,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571832061,19.75,155.53,155.44,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571832260,0.04878196,155.5,155.47,0.04439812]
["bitfinex-derivatives","SOLF0:USTF0",1724571833060,0.04878196,155.5,155.47,3.25859812]
["bitfinex-derivatives","SOLF0:USTF0",1724571833557,0.04878196,155.5,155.47,0.04439812]
["bitfinex-derivatives","SOLF0:USTF0",1724571833558,23.01258196,155.5,155.47,0.04439812]
["bitfinex-derivatives","SOLF0:USTF0",1724571837865,19.79878196,155.5,155.47,3.25869812]
["bitfinex-derivatives","SOLF0:USTF0",1724571838364,23.01248196,155.5,155.47,3.25869812]
["bitfinex-derivatives","SOLF0:USTF0",1724571838867,23.01248196,155.5,155.47,0.04439812]
["bitfinex-derivatives","SOLF0:USTF0",1724571839365,23.01248196,155.5,155.47,3.25869812]
["bitfinex-derivatives","SOLF0:USTF0",1724571839961,0.04878196,155.5,155.48,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724571840158,0.04878196,155.5,155.47,0.04439812]
["bitfinex-derivatives","SOLF0:USTF0",1724571840661,0.04878196,155.5,155.48,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1724571841370,0.04878196,155.5,155.47,3.25859812]
["bitfinex-derivatives","SOLF0:USTF0",1724571841557,0.04878196,155.5,155.47,0.04439812]
["bitfinex-derivatives","SOLF0:USTF0",1724571842458,19.75,155.49,155.47,0.04439812]
["bitfinex-derivatives","SOLF0:USTF0",1724571842881,3.2141,155.48,155.47,0.04439812]
["bitfinex-derivatives","SOLF0:USTF0",1724571844260,3.2144,155.47,155.43,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724571844466,22.9644,155.47,155.43,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724571845166,23.00542838,155.47,155.43,3.25863443]
["bitfinex-derivatives","SOLF0:USTF0",1724571848775,19.79102838,155.47,155.44,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724571849469,19.79102838,155.47,155.45,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724571849470,0.04102838,155.47,155.45,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724571849671,0.04102838,155.47,155.43,0.04353443]
["bitfinex-derivatives","SOLF0:USTF0",1724571850060,0.04102838,155.47,155.45,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724571850261,0.04102838,155.47,155.43,0.04353443]
["bitfinex-derivatives","SOLF0:USTF0",1724571851573,0.04102838,155.47,155.44,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724571852074,0.04102838,155.47,155.45,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724571852663,0.04102838,155.47,155.44,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724571853469,0.04102838,155.47,155.45,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724571854888,0.04102838,155.47,155.43,0.04353443]
["bitfinex-derivatives","SOLF0:USTF0",1724571857375,0.04102838,155.47,155.46,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724571859974,3.2126,155.56,155.46,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724571860181,3.2126,155.56,155.48,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571860867,0.04803924,155.54,155.51,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724571863182,0.04803924,155.54,155.5,0.04665771]
["bitfinex-derivatives","SOLF0:USTF0",1724571863583,0.04803924,155.54,155.5,19.79665771]
["bitfinex-derivatives","SOLF0:USTF0",1724571863785,0.04803924,155.54,155.53,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724571864283,0.04803924,155.54,155.5,0.04665771]
["bitfinex-derivatives","SOLF0:USTF0",1724571866880,0.04803924,155.54,155.53,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724571868482,0.04803924,155.54,155.5,0.04665771]
["bitfinex-derivatives","SOLF0:USTF0",1724571868685,0.04803924,155.54,155.5,4.82665771]
["bitfinex-derivatives","SOLF0:USTF0",1724571869686,0.04803924,155.54,155.5,0.04665771]
["bitfinex-derivatives","SOLF0:USTF0",1724571870986,0.04803924,155.54,155.53,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724571874499,0.04803924,155.54,155.52,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724571874500,0.04803924,155.54,155.52,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724571878896,0.04803924,155.54,155.5,19.79665771]
["bitfinex-derivatives","SOLF0:USTF0",1724571881302,0.04803924,155.54,155.51,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724571881700,0.04803924,155.54,155.5,19.79665771]
["bitfinex-derivatives","SOLF0:USTF0",1724571881900,0.04803924,155.54,155.53,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724571886999,0.04803924,155.54,155.53,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724571890905,1.2685,155.61,155.57,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724571892008,1.3092263,155.61,155.57,3.25912805]
["bitfinex-derivatives","SOLF0:USTF0",1724571892213,4.5208263,155.61,155.57,3.25912805]
["bitfinex-derivatives","SOLF0:USTF0",1724571893811,0.0407263,155.61,155.58,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1724571897716,0.0407263,155.61,155.59,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724571899554,0.0407263,155.61,155.6,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724571900515,0.0407263,155.61,155.6,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724571900825,12.852,155.81,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571901118,11.1102,155.68,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571901317,7.9,155.68,155.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1724571901520,7.9,155.68,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571901914,0.04526666,155.67,155.63,0.04267904]
["bitfinex-derivatives","SOLF0:USTF0",1724571902119,0.04526666,155.67,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571902512,0.04526666,155.67,155.66,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724571903629,0.04526666,155.67,155.66,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724571907835,2.5728,155.76,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571908071,2.5728,155.76,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571908421,3.2086,155.75,155.7,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724571908721,2.5728,155.76,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571908921,0.04189996,155.75,155.71,0.04359136]
["bitfinex-derivatives","SOLF0:USTF0",1724571909424,0.04189996,155.75,155.71,3.25279136]
["bitfinex-derivatives","SOLF0:USTF0",1724571910226,0.04189996,155.75,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571910934,0.04189996,155.75,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571911629,0.04189996,155.75,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571912229,0.04189996,155.75,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571912832,0.04189996,155.75,155.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724571912833,0.04189996,155.75,155.74,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724571913223,2.6702,155.82,155.74,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724571913224,3.2076,155.8,155.76,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724571913425,3.2076,155.8,155.72,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724571913426,7.9,155.78,155.72,15.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724571913622,7.9,155.78,155.72,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724571913831,7.9,155.78,155.72,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724571914234,0.04307052,155.77,155.73,7.94527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571914439,0.04307052,155.77,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571915033,0.04307052,155.77,155.75,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724571915434,0.04307052,155.77,155.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724571916126,0.04307052,155.77,155.73,4.64527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571916433,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571916637,3.2085,155.76,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571917330,3.2086,155.75,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571917436,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571917728,0.04307052,155.77,155.73,3.25407725]
["bitfinex-derivatives","SOLF0:USTF0",1724571917929,0.04307052,155.77,155.73,19.77527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571918135,0.04307052,155.77,155.74,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571918533,0.04307052,155.77,155.75,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724571919130,0.04307052,155.77,155.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724571919937,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571920246,19.73,155.76,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571920540,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571921935,0.04307052,155.77,155.74,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571922648,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571923244,0.04307052,155.77,155.74,22.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724571923432,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571923637,3.25137052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571924036,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571925078,3.2084,155.76,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571925232,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571925830,3.2086,155.75,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571927637,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571928038,3.25127052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571928238,0.04307052,155.77,155.73,0.04527725]
["bitfinex-derivatives","SOLF0:USTF0",1724571928436,0.04307052,155.77,155.74,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571928839,210.06370654,155.88,155.76,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571929145,19.73,155.9,155.8,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571929944,2.5782,155.91,155.83,0.04194007]
["bitfinex-derivatives","SOLF0:USTF0",1724571929945,19.73,155.86,155.83,0.04194007]
["bitfinex-derivatives","SOLF0:USTF0",1724571930134,1.3172,155.85,155.83,0.04194007]
["bitfinex-derivatives","SOLF0:USTF0",1724571930538,3.2067,155.84,155.83,0.04194007]
["bitfinex-derivatives","SOLF0:USTF0",1724571931436,3.2072,155.82,155.76,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571931640,3.2072,155.82,155.77,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1724571931840,3.2072,155.82,155.76,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571932041,3.207,155.83,155.79,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724571932454,0.04167573,155.83,155.79,0.04876731]
["bitfinex-derivatives","SOLF0:USTF0",1724571933847,3.24877573,155.83,155.79,0.04876731]
["bitfinex-derivatives","SOLF0:USTF0",1724571934145,0.04167573,155.83,155.79,0.04876731]
["bitfinex-derivatives","SOLF0:USTF0",1724571934339,19.73,155.8,155.61,47.61243184]
["bitfinex-derivatives","SOLF0:USTF0",1724571934544,19.73,155.8,155.68,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571935044,19.73,155.8,155.69,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724571935243,0.04294896,155.76,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571935757,3.2086,155.75,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571937252,3.2088,155.74,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571937745,0.04294896,155.76,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571938655,3.2088,155.74,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571939025,0.04294896,155.76,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571939753,3.25134896,155.76,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571942756,3.25134896,155.76,155.73,3.25600852]
["bitfinex-derivatives","SOLF0:USTF0",1724571943056,0.04294896,155.76,155.73,3.25600852]
["bitfinex-derivatives","SOLF0:USTF0",1724571943757,0.04294896,155.76,155.74,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724571944358,0.04294896,155.76,155.73,19.77700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571944852,0.04294896,155.76,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571945255,3.25134896,155.76,155.73,3.25590852]
["bitfinex-derivatives","SOLF0:USTF0",1724571946652,3.2087,155.75,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571946855,0.04294896,155.76,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571947355,3.25134896,155.76,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571947863,0.04294896,155.76,155.73,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571948062,0.04294896,155.76,155.73,19.77700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571948560,0.04294896,155.76,155.74,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724571948856,4.98,155.82,155.73,19.77700852]
["bitfinex-derivatives","SOLF0:USTF0",1724571949059,3.2075,155.81,155.74,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1724571950055,0.045202,155.79,155.76,0.04879506]
["bitfinex-derivatives","SOLF0:USTF0",1724571950255,19.73,155.89,155.78,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571950456,24.53,155.89,155.8,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571950657,3.2061,155.87,155.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724571950962,3.2061,155.87,155.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571951163,4.8,155.9,155.82,22.9369]
["bitfinex-derivatives","SOLF0:USTF0",1724571951459,0.04148766,155.86,155.83,0.04868112]
["bitfinex-derivatives","SOLF0:USTF0",1724571952152,0.04148766,155.86,155.83,3.25558112]
["bitfinex-derivatives","SOLF0:USTF0",1724571956357,0.04148766,155.86,155.84,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571956554,0.04148766,155.86,155.84,22.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724571957158,3.2055,155.9,155.85,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724571957383,24.53,155.94,155.85,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724571957597,19.73,155.92,155.84,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724571957761,3.206,155.88,155.84,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724571958152,3.25471302,155.88,155.84,2.5660331]
["bitfinex-derivatives","SOLF0:USTF0",1724571958354,3.25471302,155.88,155.84,5.7726331]
["bitfinex-derivatives","SOLF0:USTF0",1724571958862,3.2061,155.87,155.84,2.5660331]
["bitfinex-derivatives","SOLF0:USTF0",1724571959171,19.77871302,155.88,155.84,0.0433331]
["bitfinex-derivatives","SOLF0:USTF0",1724571959464,3.2062,155.87,155.84,0.0433331]
["bitfinex-derivatives","SOLF0:USTF0",1724571960265,19.77871302,155.88,155.84,0.0433331]
["bitfinex-derivatives","SOLF0:USTF0",1724571960765,0.04871302,155.88,155.84,0.0433331]
["bitfinex-derivatives","SOLF0:USTF0",1724571961254,0.04871302,155.88,155.85,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571961455,0.04871302,155.88,155.85,20.9652]
["bitfinex-derivatives","SOLF0:USTF0",1724571962358,0.04871302,155.88,155.85,22.215]
["bitfinex-derivatives","SOLF0:USTF0",1724571963269,0.04871302,155.88,155.85,26.7199]
["bitfinex-derivatives","SOLF0:USTF0",1724571963762,4.8,155.96,155.86,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724571964066,19.73,155.95,155.86,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724571964663,19.73,155.92,155.69,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724571964859,19.73,155.9,155.81,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571965070,19.73,155.88,155.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724571965769,4.8,155.91,155.82,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724571965770,0.04266515,155.86,155.82,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724571966770,3.2069,155.83,155.82,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724571966967,19.73,155.83,155.73,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724571967375,3.2079,155.79,155.74,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724571967676,3.2079,155.79,155.73,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724571967964,0.04249058,155.78,155.74,0.0424526]
["bitfinex-derivatives","SOLF0:USTF0",1724571968170,0.04312657,155.78,155.74,19.77920751]
["bitfinex-derivatives","SOLF0:USTF0",1724571968676,0.04312657,155.78,155.74,22.98790751]
["bitfinex-derivatives","SOLF0:USTF0",1724571968970,0.04312657,155.78,155.74,0.04920751]
["bitfinex-derivatives","SOLF0:USTF0",1724571968971,3.2086,155.75,155.74,0.04920751]
["bitfinex-derivatives","SOLF0:USTF0",1724571969573,19.73,155.77,155.67,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724571969770,19.73,155.75,155.65,22.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724571970066,19.73,155.73,155.65,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724571970367,3.2098,155.69,155.65,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724571970565,0.04424915,155.69,155.65,2.59092436]
["bitfinex-derivatives","SOLF0:USTF0",1724571970768,0.04424915,155.69,155.65,22.32092436]
["bitfinex-derivatives","SOLF0:USTF0",1724571971265,0.04424915,155.69,155.66,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724571971571,0.04424915,155.69,155.67,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724571972163,0.04424915,155.69,155.65,22.32092436]
["bitfinex-derivatives","SOLF0:USTF0",1724571972571,0.04424915,155.69,155.65,2.59092436]
["bitfinex-derivatives","SOLF0:USTF0",1724571973363,0.04424915,155.69,155.65,5.80152436]
["bitfinex-derivatives","SOLF0:USTF0",1724571974160,0.04424915,155.69,155.65,2.59092436]
["bitfinex-derivatives","SOLF0:USTF0",1724571975261,0.04424915,155.69,155.66,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571975467,4.8,155.75,155.66,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571976069,3.2089,155.74,155.68,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724571976371,4.8,155.75,155.66,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571976675,0.04826008,155.72,155.69,0.04048058]
["bitfinex-derivatives","SOLF0:USTF0",1724571976874,4.8,155.78,155.69,0.04417433]
["bitfinex-derivatives","SOLF0:USTF0",1724571977069,4.8,155.78,155.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571977265,3.2082,155.77,155.72,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724571977462,4.8,155.78,155.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571977668,29.44,155.78,155.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724571977868,0.04852333,155.75,155.71,0.04875422]
["bitfinex-derivatives","SOLF0:USTF0",1724571979670,24.64,155.73,155.71,0.04875422]
["bitfinex-derivatives","SOLF0:USTF0",1724571979894,3.2092,155.72,155.71,0.04875422]
["bitfinex-derivatives","SOLF0:USTF0",1724571981470,3.209,155.73,155.71,0.04875422]
["bitfinex-derivatives","SOLF0:USTF0",1724571982471,24.64,155.73,155.46,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724571982780,24.64,155.73,155.61,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1724571982975,24.64,155.73,155.66,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724571983175,3.2095,155.71,155.66,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724571983576,0.04461001,155.7,155.67,0.04245764]
["bitfinex-derivatives","SOLF0:USTF0",1724571984173,0.04461001,155.7,155.67,3.25265764]
["bitfinex-derivatives","SOLF0:USTF0",1724571984677,0.04461001,155.7,155.67,24.68245764]
["bitfinex-derivatives","SOLF0:USTF0",1724571984878,4.84,155.77,155.71,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724571985278,4.84,155.77,155.68,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724571985583,24.64,155.79,155.69,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724571985876,0.0406542,155.76,155.72,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1724571986977,3.2086,155.75,155.72,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1724571987179,24.64,155.74,155.72,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1724571988279,3.209,155.73,155.72,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1724571995485,22.949,155.73,155.72,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1724571998986,3.209,155.73,155.72,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1724571999885,3.2088,155.74,155.72,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1724572000398,3.209,155.73,155.72,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1724572004184,22.949,155.73,155.72,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1724572005491,3.2102,155.67,155.64,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724572005687,3.2102,155.67,155.63,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724572005888,19.74,155.68,155.63,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724572006592,19.74,155.64,155.55,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572006872,4.84,155.69,155.57,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572007097,4.84,155.7,155.61,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572007364,19.74,155.69,155.62,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724572007590,3.2109,155.64,155.62,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724572007789,6.99827554,155.69,155.62,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724572008391,19.74,155.67,155.6,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724572008894,3.2111,155.63,155.6,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724572009093,19.74,155.67,155.6,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724572009293,0.04557233,155.65,155.62,0.0478227]
["bitfinex-derivatives","SOLF0:USTF0",1724572009497,3.2112,155.63,155.62,0.0478227]
["bitfinex-derivatives","SOLF0:USTF0",1724572010487,0.04557233,155.65,155.62,0.0478227]
["bitfinex-derivatives","SOLF0:USTF0",1724572010896,0.04557233,155.65,155.62,3.2590227]
["bitfinex-derivatives","SOLF0:USTF0",1724572011100,0.04557233,155.65,155.62,0.0478227]
["bitfinex-derivatives","SOLF0:USTF0",1724572011299,210.06370654,155.78,155.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572011499,19.74,155.75,155.69,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724572011702,19.74,155.75,155.64,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724572012299,0.04339245,155.71,155.68,0.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572013400,0.04339245,155.71,155.68,3.25687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572013598,0.04339245,155.71,155.68,0.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572013800,3.2098,155.69,155.68,0.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572020805,0.04339245,155.71,155.68,0.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572022199,0.04339245,155.71,155.69,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724572022806,0.04339245,155.71,155.7,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724572023213,0.04339245,155.71,155.68,0.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572024399,0.04339245,155.71,155.69,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724572024812,0.04339245,155.71,155.68,0.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572024813,3.25289245,155.71,155.68,0.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572025060,0.04339245,155.71,155.68,0.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572025608,3.2098,155.69,155.68,0.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1724572026706,24.64,155.69,155.6,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724572027307,3.2103,155.67,155.6,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724572027716,0.04794595,155.65,155.62,3.25676592]
["bitfinex-derivatives","SOLF0:USTF0",1724572028106,4.82,155.72,155.66,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724572028912,3.2099,155.69,155.65,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724572029108,3.25876091,155.69,155.65,3.25552511]
["bitfinex-derivatives","SOLF0:USTF0",1724572029714,0.04886091,155.69,155.65,0.04492511]
["bitfinex-derivatives","SOLF0:USTF0",1724572030312,3.2101,155.68,155.65,0.04492511]
["bitfinex-derivatives","SOLF0:USTF0",1724572031012,0.04886091,155.69,155.65,0.04492511]
["bitfinex-derivatives","SOLF0:USTF0",1724572031214,24.64,155.68,155.65,0.04492511]
["bitfinex-derivatives","SOLF0:USTF0",1724572032016,3.2104,155.66,155.65,0.04492511]
["bitfinex-derivatives","SOLF0:USTF0",1724572032413,22.9504,155.66,155.65,0.04492511]
["bitfinex-derivatives","SOLF0:USTF0",1724572032715,19.74,155.66,155.59,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724572034017,19.74,155.66,155.56,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724572034018,3.2112,155.62,155.61,0.04195285]
["bitfinex-derivatives","SOLF0:USTF0",1724572034615,22.9512,155.62,155.61,0.04195285]
["bitfinex-derivatives","SOLF0:USTF0",1724572035816,19.74,155.62,155.56,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724572036017,19.74,155.6,155.56,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724572036313,4.82,155.62,155.56,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724572036314,24.56,155.62,155.56,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724572036519,4.82,155.62,155.56,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724572036712,29.49,155.65,155.56,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724572036908,3.25368261,155.61,155.57,3.25728818]
["bitfinex-derivatives","SOLF0:USTF0",1724572038012,29.49,155.67,155.57,24.71518818]
["bitfinex-derivatives","SOLF0:USTF0",1724572038216,29.49,155.67,155.58,2.79573696]
["bitfinex-derivatives","SOLF0:USTF0",1724572038417,3.2109,155.64,155.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572038619,29.49,155.67,155.56,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724572038914,29.49,155.67,155.57,2.79590583]
["bitfinex-derivatives","SOLF0:USTF0",1724572039121,0.04804904,155.63,155.6,0.04212202]
["bitfinex-derivatives","SOLF0:USTF0",1724572039619,3.2114,155.61,155.6,0.04212202]
["bitfinex-derivatives","SOLF0:USTF0",1724572040321,24.67,155.61,155.37,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724572040568,24.67,155.61,155.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724572040813,24.67,155.61,155.49,2.79693002]
["bitfinex-derivatives","SOLF0:USTF0",1724572041016,24.67,155.61,155.5,2.79693002]
["bitfinex-derivatives","SOLF0:USTF0",1724572041217,4.7,155.62,155.51,4.8532069]
["bitfinex-derivatives","SOLF0:USTF0",1724572041218,24.67,155.58,155.51,4.8532069]
["bitfinex-derivatives","SOLF0:USTF0",1724572041412,24.67,155.56,155.54,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1724572041735,3.2127,155.55,155.54,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1724572041914,24.67,155.56,155.54,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1724572042320,3.2127,155.55,155.54,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1724572044218,4.74853185,155.57,155.54,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1724572044919,3.26093185,155.57,155.54,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1724572049633,0.04853185,155.57,155.54,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1724572050225,3.2127,155.55,155.54,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1724572050624,0.04853185,155.57,155.54,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1724572051729,239.43370654,155.67,155.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724572051928,29.37,155.67,155.56,25.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724572052529,3.211,155.64,155.59,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724572052725,0.04348822,155.63,155.6,0.04192478]
["bitfinex-derivatives","SOLF0:USTF0",1724572055320,3.2114,155.62,155.6,0.04192478]
["bitfinex-derivatives","SOLF0:USTF0",1724572055526,0.04348822,155.63,155.6,0.04192478]
["bitfinex-derivatives","SOLF0:USTF0",1724572055829,3.25458822,155.63,155.6,0.04192478]
["bitfinex-derivatives","SOLF0:USTF0",1724572056440,0.04348822,155.63,155.6,0.04192478]
["bitfinex-derivatives","SOLF0:USTF0",1724572056633,24.67,155.62,155.6,0.04192478]
["bitfinex-derivatives","SOLF0:USTF0",1724572056929,24.67,155.62,155.53,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1724572057226,24.67,155.59,155.53,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1724572057533,24.67,155.59,155.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1724572057834,0.04352652,155.58,155.54,0.0451652]
["bitfinex-derivatives","SOLF0:USTF0",1724572058131,0.04352652,155.58,155.54,3.2579652]
["bitfinex-derivatives","SOLF0:USTF0",1724572058432,0.04352652,155.58,155.54,0.0451652]
["bitfinex-derivatives","SOLF0:USTF0",1724572058634,24.67,155.67,155.54,25.9924652]
["bitfinex-derivatives","SOLF0:USTF0",1724572058831,4.7,155.65,155.54,25.9473]
["bitfinex-derivatives","SOLF0:USTF0",1724572059230,3.2112,155.63,155.58,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724572059648,3.2112,155.63,155.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724572059827,3.25987297,155.62,155.59,0.04511637]
["bitfinex-derivatives","SOLF0:USTF0",1724572060227,0.04857297,155.62,155.59,0.04511637]
["bitfinex-derivatives","SOLF0:USTF0",1724572061331,0.04857297,155.62,155.6,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724572062032,3.2108,155.65,155.6,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724572063130,0.04638868,155.64,155.61,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724572064835,0.04638868,155.64,155.6,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724572065039,0.04638868,155.64,155.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724572065428,0.04638868,155.64,155.62,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724572068140,0.04638868,155.64,155.63,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1724572069837,19.73,155.7,155.64,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724572070644,3.2102,155.67,155.64,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724572070841,3.23568718,155.67,155.64,3.25347361]
["bitfinex-derivatives","SOLF0:USTF0",1724572071640,0.02548718,155.67,155.64,3.25347361]
["bitfinex-derivatives","SOLF0:USTF0",1724572072844,0.0906,155.79,155.64,19.77277361]
["bitfinex-derivatives","SOLF0:USTF0",1724572073042,19.73,155.75,155.64,19.77277361]
["bitfinex-derivatives","SOLF0:USTF0",1724572073341,19.73,155.75,155.68,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724572073941,19.73,155.75,155.7,0.04415517]
["bitfinex-derivatives","SOLF0:USTF0",1724572076541,4.64,155.77,155.7,0.04415517]
["bitfinex-derivatives","SOLF0:USTF0",1724572076542,24.37,155.77,155.7,0.04415517]
["bitfinex-derivatives","SOLF0:USTF0",1724572076745,3.2086,155.75,155.7,0.04415517]
["bitfinex-derivatives","SOLF0:USTF0",1724572077645,3.2086,155.75,155.71,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724572079772,3.2084,155.76,155.72,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724572080039,3.2084,155.76,155.7,0.04415517]
["bitfinex-derivatives","SOLF0:USTF0",1724572080250,3.2084,155.76,155.71,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724572080452,3.2084,155.76,155.7,0.04415517]
["bitfinex-derivatives","SOLF0:USTF0",1724572081128,3.2086,155.75,155.71,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724572085541,210.06370654,155.85,155.72,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572085751,210.06370654,155.85,155.76,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1724572086076,210.06370654,155.85,155.76,19.77318223]
["bitfinex-derivatives","SOLF0:USTF0",1724572086455,210.06370654,155.85,155.77,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724572086644,210.06370654,155.85,155.79,0.04475559]
["bitfinex-derivatives","SOLF0:USTF0",1724572086846,3.2067,155.85,155.8,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724572087146,19.73,155.89,155.79,0.04475559]
["bitfinex-derivatives","SOLF0:USTF0",1724572087347,19.73,155.89,155.77,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724572087348,3.2059,155.88,155.8,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572087552,3.2059,155.88,155.82,0.04528766]
["bitfinex-derivatives","SOLF0:USTF0",1724572087945,22.9357,155.89,155.82,0.04528766]
["bitfinex-derivatives","SOLF0:USTF0",1724572088549,19.73,155.89,155.82,0.04528766]
["bitfinex-derivatives","SOLF0:USTF0",1724572088749,19.73,155.92,155.82,0.04528766]
["bitfinex-derivatives","SOLF0:USTF0",1724572088959,19.73,155.92,155.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724572088960,19.73,155.92,155.85,3.25433125]
["bitfinex-derivatives","SOLF0:USTF0",1724572089344,19.73,155.92,155.85,0.04793125]
["bitfinex-derivatives","SOLF0:USTF0",1724572089747,3.2055,155.9,155.85,0.04793125]
["bitfinex-derivatives","SOLF0:USTF0",1724572089947,19.73,155.9,155.85,0.04793125]
["bitfinex-derivatives","SOLF0:USTF0",1724572090348,3.206,155.88,155.85,0.04793125]
["bitfinex-derivatives","SOLF0:USTF0",1724572090759,19.73,155.9,155.85,0.04793125]
["bitfinex-derivatives","SOLF0:USTF0",1724572092552,19.73,155.87,155.85,0.04793125]
["bitfinex-derivatives","SOLF0:USTF0",1724572092746,3.2063,155.86,155.85,0.04793125]
["bitfinex-derivatives","SOLF0:USTF0",1724572093158,19.73,155.86,155.78,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724572093353,3.2067,155.85,155.79,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724572093559,3.2067,155.85,155.78,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724572094058,3.2067,155.84,155.8,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724572094261,0.04482958,155.83,155.8,3.25476647]
["bitfinex-derivatives","SOLF0:USTF0",1724572094653,0.04482958,155.83,155.8,0.04726647]
["bitfinex-derivatives","SOLF0:USTF0",1724572096660,0.04482958,155.83,155.81,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724572096965,0.04482958,155.83,155.8,0.04726647]
["bitfinex-derivatives","SOLF0:USTF0",1724572098363,0.04482958,155.83,155.81,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724572098678,0.04482958,155.83,155.8,0.04726647]
["bitfinex-derivatives","SOLF0:USTF0",1724572098755,6.418,156.07,155.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572098955,210.06370654,156.0,155.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572099263,25.655,155.94,155.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572099466,19.73,155.91,155.84,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724572099668,3.2058,155.89,155.86,0.04391597]
["bitfinex-derivatives","SOLF0:USTF0",1724572099854,19.73,155.91,155.86,0.04391597]
["bitfinex-derivatives","SOLF0:USTF0",1724572100059,19.73,155.89,155.86,0.04391597]
["bitfinex-derivatives","SOLF0:USTF0",1724572100261,22.9358,155.89,155.86,0.04391597]
["bitfinex-derivatives","SOLF0:USTF0",1724572101160,3.2055,155.9,155.86,3.25011597]
["bitfinex-derivatives","SOLF0:USTF0",1724572101666,19.73,155.91,155.86,3.25011597]
["bitfinex-derivatives","SOLF0:USTF0",1724572101667,3.2054,155.91,155.86,3.25011597]
["bitfinex-derivatives","SOLF0:USTF0",1724572101872,19.73,155.93,155.86,3.25011597]
["bitfinex-derivatives","SOLF0:USTF0",1724572102065,19.73,155.93,155.86,0.04391597]
["bitfinex-derivatives","SOLF0:USTF0",1724572102266,3.2053,155.91,155.87,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1724572102467,3.2053,155.91,155.86,0.04391597]
["bitfinex-derivatives","SOLF0:USTF0",1724572102971,3.2053,155.91,155.86,3.25011597]
["bitfinex-derivatives","SOLF0:USTF0",1724572103269,3.2055,155.9,155.86,3.25011597]
["bitfinex-derivatives","SOLF0:USTF0",1724572105577,3.2053,155.91,155.87,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724572105866,19.73,155.93,155.86,0.04391597]
["bitfinex-derivatives","SOLF0:USTF0",1724572106367,1.3139,155.97,155.88,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572106567,5.9139,155.97,155.91,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1724572106970,3.2047,155.94,155.91,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1724572108372,3.2049,155.93,155.91,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1724572108558,19.73,155.96,155.91,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1724572109169,3.205,155.93,155.91,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1724572109969,3.2051,155.92,155.91,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1724572112067,3.2055,155.9,155.86,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724572112274,19.73,155.94,155.85,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724572112473,4.6,155.93,155.85,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724572112673,4.6,155.93,155.85,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724572113074,0.04052275,155.91,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572113875,3.2055,155.9,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572116671,3.2057,155.89,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572117270,3.2056,155.9,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572117672,0.04052275,155.91,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572117871,3.2055,155.9,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572118375,3.2057,155.89,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572118574,0.04052275,155.91,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572118977,3.2058,155.89,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572120581,0.04052275,155.91,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572120979,3.2059,155.88,155.87,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1724572121475,19.73,155.9,155.8,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572121781,3.2067,155.85,155.8,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572122274,0.04274506,155.84,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572124483,3.24944506,155.84,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572125369,3.24944506,155.84,155.81,3.24998921]
["bitfinex-derivatives","SOLF0:USTF0",1724572125576,0.04274506,155.84,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572126381,4.64274506,155.84,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572126770,3.2071,155.83,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572128979,7.84944506,155.84,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572129483,3.207,155.83,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572129683,4.64274506,155.84,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572130077,7.84964506,155.84,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572130273,0.04274506,155.84,155.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572130477,0.04274506,155.84,155.83,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724572131079,0.04274506,155.84,155.82,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724572131277,0.04274506,155.84,155.81,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1724572132081,1.289,155.92,155.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572132280,5.869,155.92,155.87,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572132775,3.2059,155.89,155.87,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572132980,5.869,155.92,155.79,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724572133185,0.0415065,155.87,155.84,19.77349492]
["bitfinex-derivatives","SOLF0:USTF0",1724572133377,0.0415065,155.87,155.84,22.97999492]
["bitfinex-derivatives","SOLF0:USTF0",1724572134707,3.2476065,155.87,155.84,19.77349492]
["bitfinex-derivatives","SOLF0:USTF0",1724572135082,0.0415065,155.87,155.84,0.04349492]
["bitfinex-derivatives","SOLF0:USTF0",1724572137081,4.6215065,155.87,155.84,0.04349492]
["bitfinex-derivatives","SOLF0:USTF0",1724572137579,3.2065,155.85,155.84,0.04349492]
["bitfinex-derivatives","SOLF0:USTF0",1724572138378,4.6215065,155.87,155.79,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724572138379,3.207,155.83,155.79,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724572139188,19.73,155.86,155.78,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1724572139383,0.04345935,155.84,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572139780,3.25035935,155.84,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572140122,0.04345935,155.84,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572140290,3.2071,155.83,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572140785,0.04345935,155.84,155.8,3.25312099]
["bitfinex-derivatives","SOLF0:USTF0",1724572141286,3.25025935,155.84,155.8,3.25312099]
["bitfinex-derivatives","SOLF0:USTF0",1724572143186,0.04345935,155.84,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572143487,19.77345935,155.84,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572143886,3.2073,155.82,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572144890,3.2073,155.81,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572145091,19.77345935,155.84,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572145391,7.83015935,155.84,155.8,3.25312099]
["bitfinex-derivatives","SOLF0:USTF0",1724572147292,3.2071,155.83,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572147690,4.62345935,155.84,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572148084,3.2069,155.83,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572148494,24.35345935,155.84,155.8,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1724572148791,19.73,155.82,155.65,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572148996,19.73,155.75,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1724572149191,24.31,155.75,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1724572149697,0.0481138,155.73,155.7,0.04689473]
["bitfinex-derivatives","SOLF0:USTF0",1724572150198,3.2094,155.72,155.7,0.04689473]
["bitfinex-derivatives","SOLF0:USTF0",1724572151895,3.2094,155.71,155.7,0.04689473]
["bitfinex-derivatives","SOLF0:USTF0",1724572154396,22.9394,155.71,155.7,0.04689473]
["bitfinex-derivatives","SOLF0:USTF0",1724572154589,39.46,155.71,155.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572154793,19.73,155.62,155.53,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1724572155093,4.58,155.63,155.54,4.85223299]
["bitfinex-derivatives","SOLF0:USTF0",1724572155313,19.73,155.62,155.53,23.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724572155592,0.04534299,155.59,155.56,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1724572155787,3.2121,155.58,155.56,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1724572156297,0.04534299,155.59,155.56,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1724572160499,4.72,155.66,155.56,19.77925439]
["bitfinex-derivatives","SOLF0:USTF0",1724572160698,19.73,155.65,155.56,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724572160900,19.73,155.62,155.55,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724572161406,19.73,155.59,155.57,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1724572162502,3.2121,155.58,155.57,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1724572162813,19.73,155.59,155.53,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724572163005,19.73,155.55,155.53,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724572163503,19.73,155.55,155.5,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724572163999,0.0433381,155.54,155.51,0.04644765]
["bitfinex-derivatives","SOLF0:USTF0",1724572164192,19.73,155.53,155.51,0.04644765]
["bitfinex-derivatives","SOLF0:USTF0",1724572165900,3.2133,155.52,155.51,0.04644765]
["bitfinex-derivatives","SOLF0:USTF0",1724572166595,3.2138,155.5,155.45,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724572166795,22.9438,155.5,155.45,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724572167205,3.2139,155.49,155.45,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724572167591,3.25893978,155.49,155.45,0.04505858]
["bitfinex-derivatives","SOLF0:USTF0",1724572167802,0.04503978,155.49,155.45,0.04505858]
["bitfinex-derivatives","SOLF0:USTF0",1724572168495,24.69,155.48,155.45,0.04505858]
["bitfinex-derivatives","SOLF0:USTF0",1724572169292,27.9045,155.46,155.45,0.04505858]
["bitfinex-derivatives","SOLF0:USTF0",1724572169996,32.6245,155.46,155.45,0.04505858]
["bitfinex-derivatives","SOLF0:USTF0",1724572171201,32.6245,155.46,154.14,241.32513694]
["bitfinex-derivatives","SOLF0:USTF0",1724572171202,29.41,155.46,155.2,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724572171400,24.69,155.37,155.3,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724572171599,3.2168,155.36,155.3,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724572171801,24.69,155.37,155.3,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724572172100,0.04607988,155.35,155.32,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724572172300,24.69,155.34,155.32,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724572173204,0.04607988,155.35,155.32,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724572173710,3.26307988,155.35,155.32,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724572174004,0.04607988,155.35,155.32,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724572174609,24.69,155.39,155.33,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724572175004,24.69,155.39,155.3,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724572175300,24.69,155.41,155.3,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724572175512,0.04472227,155.37,155.34,0.04756078]
["bitfinex-derivatives","SOLF0:USTF0",1724572175699,24.69,155.41,155.37,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724572175906,24.69,155.41,155.29,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1724572175907,24.69,155.43,155.38,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724572176403,3.2154,155.42,155.38,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724572176599,24.69,155.4,155.29,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724572176808,24.69,155.4,155.34,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724572177003,0.04316743,155.36,155.34,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724572177207,24.69,155.45,155.34,26.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724572177905,27.9047,155.45,155.4,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724572178099,24.69,155.45,155.34,26.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724572178303,0.04176334,155.44,155.41,0.0466655]
["bitfinex-derivatives","SOLF0:USTF0",1724572178605,0.04176334,155.44,155.41,3.2621655]
["bitfinex-derivatives","SOLF0:USTF0",1724572179298,0.04176334,155.44,155.41,0.0466655]
["bitfinex-derivatives","SOLF0:USTF0",1724572180039,0.04176334,155.44,155.41,3.2621655]
["bitfinex-derivatives","SOLF0:USTF0",1724572180211,0.04176334,155.44,155.41,0.0466655]
["bitfinex-derivatives","SOLF0:USTF0",1724572180596,3.25686334,155.44,155.41,0.0466655]
["bitfinex-derivatives","SOLF0:USTF0",1724572181007,0.04176334,155.44,155.41,0.0466655]
["bitfinex-derivatives","SOLF0:USTF0",1724572182110,3.25676334,155.44,155.41,0.0466655]
["bitfinex-derivatives","SOLF0:USTF0",1724572183214,3.2152,155.43,155.41,0.0466655]
["bitfinex-derivatives","SOLF0:USTF0",1724572183513,0.04176334,155.44,155.41,0.0466655]
["bitfinex-derivatives","SOLF0:USTF0",1724572183906,3.2152,155.43,155.41,0.0466655]
["bitfinex-derivatives","SOLF0:USTF0",1724572184206,24.69,155.43,155.29,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572184417,24.69,155.4,155.3,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724572184606,3.2162,155.39,155.34,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724572184913,24.69,155.4,155.34,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724572185301,3.2164,155.38,155.35,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1724572185504,0.04088447,155.39,155.35,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1724572185712,24.69,155.37,155.35,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1724572186012,3.2166,155.36,155.35,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1724572186614,27.9064,155.37,155.35,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1724572186813,24.73088447,155.39,155.35,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1724572187307,0.04088447,155.39,155.35,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1724572188552,0.04088447,155.39,155.37,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724572188704,0.04088447,155.39,155.35,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1724572189028,3.2152,155.43,155.38,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724572189207,3.2152,155.43,155.39,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724572189401,24.69,155.44,155.39,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724572190015,24.69,155.44,155.4,0.04811492]
["bitfinex-derivatives","SOLF0:USTF0",1724572190016,0.0434567,155.43,155.4,0.04811492]
["bitfinex-derivatives","SOLF0:USTF0",1724572191411,0.0434567,155.43,155.4,1.31361492]
["bitfinex-derivatives","SOLF0:USTF0",1724572191617,27.9045,155.47,155.43,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724572192407,3.2145,155.47,155.43,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724572192712,3.25691912,155.47,155.43,3.2574762]
["bitfinex-derivatives","SOLF0:USTF0",1724572192915,0.04241912,155.47,155.43,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1724572193713,0.04241912,155.47,155.46,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724572194913,3.2134,155.52,155.47,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724572195117,3.2134,155.52,155.41,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572195713,3.2131,155.53,155.49,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724572195916,0.04883894,155.53,155.49,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1724572199313,0.04883894,155.53,155.52,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724572199826,24.69,155.58,155.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724572200127,24.69,155.58,155.48,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724572200427,24.69,155.58,155.54,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724572200724,24.69,155.58,155.54,3.25880967]
["bitfinex-derivatives","SOLF0:USTF0",1724572200919,24.69,155.61,155.54,0.04600967]
["bitfinex-derivatives","SOLF0:USTF0",1724572201229,24.69,155.63,155.54,0.04600967]
["bitfinex-derivatives","SOLF0:USTF0",1724572201526,4.96,155.64,155.56,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724572201527,24.69,155.61,155.56,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724572201719,24.69,155.61,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572201920,24.69,155.58,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572203228,3.2117,155.6,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572203425,1.3474,155.66,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572203621,24.69,155.61,155.57,3.25601701]
["bitfinex-derivatives","SOLF0:USTF0",1724572203827,24.69,155.64,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572204026,24.69,155.59,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572204730,24.69,155.61,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572204930,24.69,155.63,155.57,3.25591701]
["bitfinex-derivatives","SOLF0:USTF0",1724572205328,3.2115,155.61,155.57,3.25591701]
["bitfinex-derivatives","SOLF0:USTF0",1724572205534,24.69,155.61,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572206437,3.2117,155.6,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572206640,24.69,155.61,155.57,3.25611701]
["bitfinex-derivatives","SOLF0:USTF0",1724572207135,24.69,155.63,155.57,3.25611701]
["bitfinex-derivatives","SOLF0:USTF0",1724572207336,24.69,155.61,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572208133,24.69,155.61,155.57,3.25591701]
["bitfinex-derivatives","SOLF0:USTF0",1724572208434,24.69,155.61,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572208640,1.3474,155.66,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572209032,24.69,155.61,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572209428,3.2118,155.6,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572210540,22.9618,155.6,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572212037,3.2119,155.59,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572212249,19.75,155.58,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572212842,19.75,155.6,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572213840,19.75,155.58,155.57,0.04381701]
["bitfinex-derivatives","SOLF0:USTF0",1724572214381,19.75,155.58,155.49,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724572214382,19.75,155.58,155.49,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724572214575,19.75,155.53,155.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724572214746,3.2133,155.52,155.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724572215343,0.04919681,155.5,155.48,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724572216449,0.04919681,155.5,155.47,0.04587082]
["bitfinex-derivatives","SOLF0:USTF0",1724572218353,0.04919681,155.5,155.49,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724572220350,0.04919681,155.5,155.48,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724572221945,0.04919681,155.5,155.47,0.04587082]
["bitfinex-derivatives","SOLF0:USTF0",1724572222146,0.04919681,155.5,155.47,3.26007082]
["bitfinex-derivatives","SOLF0:USTF0",1724572222743,0.04919681,155.5,155.47,0.04587082]
["bitfinex-derivatives","SOLF0:USTF0",1724572223150,0.04919681,155.5,155.48,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724572223858,0.04919681,155.5,155.49,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724572226455,0.04919681,155.5,155.48,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724572226757,0.04919681,155.5,155.47,0.04587082]
["bitfinex-derivatives","SOLF0:USTF0",1724572228556,0.04919681,155.5,155.49,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724572228752,2.72045308,155.84,155.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724572228753,12.838,155.69,155.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724572228953,12.838,155.69,155.49,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724572228954,3.212,155.59,155.49,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724572229363,24.68,155.61,155.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724572229563,3.2117,155.6,155.56,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724572229857,3.2117,155.6,155.56,3.26135811]
["bitfinex-derivatives","SOLF0:USTF0",1724572230453,3.2115,155.61,155.56,0.04895811]
["bitfinex-derivatives","SOLF0:USTF0",1724572230721,1.2745,155.68,155.56,0.04895811]
["bitfinex-derivatives","SOLF0:USTF0",1724572230855,25.9545,155.68,155.57,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724572231062,3.2107,155.65,155.61,0.04268511]
["bitfinex-derivatives","SOLF0:USTF0",1724572231248,25.9545,155.68,155.61,0.04268511]
["bitfinex-derivatives","SOLF0:USTF0",1724572232156,24.68,155.63,155.61,0.04268511]
["bitfinex-derivatives","SOLF0:USTF0",1724572233460,24.68,155.65,155.61,0.04268511]
["bitfinex-derivatives","SOLF0:USTF0",1724572234175,3.2112,155.62,155.61,0.04268511]
["bitfinex-derivatives","SOLF0:USTF0",1724572234858,3.2112,155.62,155.55,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724572235351,3.2112,155.62,155.57,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724572235752,24.68,155.63,155.57,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724572235753,24.68,155.63,155.57,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724572235952,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572236152,3.25357428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572236359,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572236953,0.04217428,155.62,155.58,3.25275486]
["bitfinex-derivatives","SOLF0:USTF0",1724572237153,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572237756,0.04217428,155.62,155.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724572238055,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572238362,0.04217428,155.62,155.59,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724572238865,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572239064,0.04217428,155.62,155.6,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724572239570,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572240059,0.04217428,155.62,155.61,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724572241464,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572241465,0.04217428,155.62,155.59,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724572241965,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572242560,0.04217428,155.62,155.59,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724572242958,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572243955,0.04217428,155.62,155.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724572244370,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572244681,0.04217428,155.62,155.59,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724572244875,0.04217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572244876,19.78217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572245056,3.2116,155.61,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572245967,19.78217428,155.62,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572245968,19.74,155.6,155.58,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1724572246558,39.48,155.6,155.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724572246774,19.74,155.55,155.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724572247586,19.78901655,155.55,155.51,1.33853531]
["bitfinex-derivatives","SOLF0:USTF0",1724572247801,19.78901655,155.55,155.52,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724572248266,19.78901655,155.55,155.51,1.33853531]
["bitfinex-derivatives","SOLF0:USTF0",1724572249363,19.78901655,155.55,155.52,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724572249768,0.04901655,155.55,155.51,1.33853531]
["bitfinex-derivatives","SOLF0:USTF0",1724572249961,19.74,155.61,155.52,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572250364,19.74,155.6,155.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724572250768,3.212,155.59,155.55,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724572251203,3.25337904,155.59,155.55,3.25545671]
["bitfinex-derivatives","SOLF0:USTF0",1724572251659,0.04137904,155.59,155.56,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724572251867,0.04137904,155.59,155.55,0.04295671]
["bitfinex-derivatives","SOLF0:USTF0",1724572252771,0.04137904,155.59,155.56,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724572254362,0.04137904,155.59,155.57,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724572255173,0.04137904,155.59,155.56,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724572256575,0.04137904,155.59,155.57,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724572257871,0.04137904,155.59,155.56,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724572258380,0.04137904,155.59,155.57,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724572259263,0.04137904,155.59,155.55,0.04295671]
["bitfinex-derivatives","SOLF0:USTF0",1724572259473,0.04137904,155.59,155.58,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724572259666,24.54,155.65,155.56,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724572260166,3.211,155.64,155.6,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724572260568,24.54,155.65,155.61,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724572260569,27.7507,155.65,155.61,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724572262075,22.9507,155.65,155.61,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724572262276,19.74,155.67,155.6,0.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1724572262893,24.54,155.68,155.6,0.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1724572263073,19.74,155.63,155.6,0.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1724572263473,22.9514,155.61,155.6,0.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1724572264283,3.2122,155.58,155.51,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724572264578,19.74,155.58,155.51,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724572265374,0.04613623,155.56,155.53,3.25901184]
["bitfinex-derivatives","SOLF0:USTF0",1724572266384,0.04613623,155.56,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572266581,19.78613623,155.56,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572267387,19.74,155.54,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572268288,3.2127,155.55,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572268492,19.78613623,155.56,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572270283,19.78613623,155.56,155.53,3.25881184]
["bitfinex-derivatives","SOLF0:USTF0",1724572270482,19.78613623,155.56,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572271200,19.74,155.54,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572271494,22.9529,155.54,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572272989,3.2127,155.55,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572273292,19.78613623,155.56,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572273698,3.2127,155.55,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572274086,19.78613623,155.56,155.53,3.25881184]
["bitfinex-derivatives","SOLF0:USTF0",1724572274492,19.78613623,155.56,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572274895,0.04613623,155.56,155.53,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1724572275435,0.04613623,155.56,155.54,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724572277492,0.04613623,155.56,155.55,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724572278202,19.74,155.64,155.54,21.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724572278554,19.74,155.64,155.56,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572278799,19.74,155.64,155.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724572278998,21.0893,155.67,155.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724572279201,19.74,155.67,155.58,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572279397,19.74,155.67,155.62,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1724572280199,22.9503,155.67,155.62,3.25567543]
["bitfinex-derivatives","SOLF0:USTF0",1724572280398,19.74,155.67,155.62,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1724572280796,3.2106,155.66,155.62,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1724572281103,19.74,155.67,155.62,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1724572281303,3.2108,155.65,155.62,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1724572281896,3.2105,155.66,155.62,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1724572284105,3.2105,155.66,155.62,3.25567543]
["bitfinex-derivatives","SOLF0:USTF0",1724572284800,2.6163,155.73,155.62,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1724572285007,4.84,155.72,155.61,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1724572285304,3.2088,155.74,155.66,0.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1724572285496,24.58,155.75,155.68,0.04756137]
["bitfinex-derivatives","SOLF0:USTF0",1724572285903,3.209,155.73,155.69,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724572286104,24.58,155.75,155.68,0.04756137]
["bitfinex-derivatives","SOLF0:USTF0",1724572286402,19.74,155.75,155.68,0.04756137]
["bitfinex-derivatives","SOLF0:USTF0",1724572287102,19.74,155.77,155.68,0.04756137]
["bitfinex-derivatives","SOLF0:USTF0",1724572287303,19.74,155.77,155.68,2.72176137]
["bitfinex-derivatives","SOLF0:USTF0",1724572287503,3.2086,155.75,155.71,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724572287703,3.2086,155.75,155.71,3.25137853]
["bitfinex-derivatives","SOLF0:USTF0",1724572288200,3.2082,155.77,155.73,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724572288607,4.84,155.78,155.71,0.04217853]
["bitfinex-derivatives","SOLF0:USTF0",1724572288906,1.2992,155.79,155.75,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724572288907,3.2077,155.79,155.75,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724572289110,19.74,155.81,155.75,0.04738756]
["bitfinex-derivatives","SOLF0:USTF0",1724572289309,3.208,155.78,155.75,0.04738756]
["bitfinex-derivatives","SOLF0:USTF0",1724572290308,3.2078,155.79,155.75,0.04738756]
["bitfinex-derivatives","SOLF0:USTF0",1724572291529,3.2078,155.79,155.75,3.25588756]
["bitfinex-derivatives","SOLF0:USTF0",1724572292403,4.84,155.83,155.75,0.04738756]
["bitfinex-derivatives","SOLF0:USTF0",1724572292599,21.0623,155.85,155.75,0.04738756]
["bitfinex-derivatives","SOLF0:USTF0",1724572292600,25.9023,155.85,155.75,0.04738756]
["bitfinex-derivatives","SOLF0:USTF0",1724572292805,19.74,155.83,155.78,0.04252095]
["bitfinex-derivatives","SOLF0:USTF0",1724572293903,19.74,155.87,155.8,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724572294101,24.58,155.87,155.82,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724572294305,19.74,155.87,155.82,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724572294509,3.2067,155.84,155.82,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724572296213,19.74,155.87,155.82,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724572296419,19.74,155.85,155.82,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724572296914,3.2069,155.83,155.82,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724572301511,19.74,155.83,155.74,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572301829,19.74,155.85,155.76,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572302214,24.58,155.87,155.76,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572302619,0.04514162,155.83,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572303006,0.04514162,155.83,155.8,19.78095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572303207,0.04514162,155.83,155.82,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724572305910,0.04514162,155.83,155.81,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724572306117,0.04514162,155.83,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572306823,3.2073,155.81,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572308323,3.2072,155.82,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572308819,0.04514162,155.83,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572310920,0.04514162,155.83,155.8,3.24845357]
["bitfinex-derivatives","SOLF0:USTF0",1724572311417,0.04514162,155.83,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572313323,3.25224162,155.83,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572314225,0.04514162,155.83,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572314924,3.25224162,155.83,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572315120,0.04514162,155.83,155.8,0.04095357]
["bitfinex-derivatives","SOLF0:USTF0",1724572315424,19.74,155.93,155.84,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724572315624,19.74,155.93,155.84,22.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724572315921,3.2062,155.87,155.82,24.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572316123,3.2062,155.87,155.82,20.9961]
["bitfinex-derivatives","SOLF0:USTF0",1724572316329,3.2062,155.87,155.83,0.0417908]
["bitfinex-derivatives","SOLF0:USTF0",1724572316824,3.2059,155.88,155.83,0.0417908]
["bitfinex-derivatives","SOLF0:USTF0",1724572317026,3.2059,155.88,155.84,0.04579643]
["bitfinex-derivatives","SOLF0:USTF0",1724572317243,19.74,155.91,155.84,0.04579643]
["bitfinex-derivatives","SOLF0:USTF0",1724572317431,3.206,155.88,155.86,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1724572318126,19.74,155.91,155.86,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1724572318429,19.74,155.89,155.86,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1724572318629,3.2061,155.87,155.86,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1724572318828,3.2061,155.87,155.78,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572318829,19.74,155.87,155.78,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572319223,3.2069,155.84,155.79,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724572319727,0.04394301,155.83,155.8,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1724572319916,3.25094301,155.83,155.8,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1724572320330,0.04394301,155.83,155.8,19.78853366]
["bitfinex-derivatives","SOLF0:USTF0",1724572321041,0.04394301,155.83,155.8,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1724572321519,3.25094301,155.83,155.8,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1724572322630,3.2071,155.82,155.8,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1724572322828,0.04394301,155.83,155.8,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1724572323130,3.2071,155.82,155.8,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1724572323326,0.04394301,155.83,155.8,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1724572324831,0.04394301,155.83,155.81,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724572325129,0.04394301,155.83,155.82,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572325336,19.74,155.91,155.82,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572325648,3.206,155.88,155.84,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724572325942,19.74,155.91,155.82,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572326331,19.74,155.91,155.85,0.04316904]
["bitfinex-derivatives","SOLF0:USTF0",1724572327038,19.74,155.89,155.85,0.04316904]
["bitfinex-derivatives","SOLF0:USTF0",1724572327235,3.2063,155.86,155.85,0.04316904]
["bitfinex-derivatives","SOLF0:USTF0",1724572328437,19.74,155.91,155.85,0.04316904]
["bitfinex-derivatives","SOLF0:USTF0",1724572328635,4.8,155.95,155.85,0.04316904]
["bitfinex-derivatives","SOLF0:USTF0",1724572328939,3.2052,155.92,155.88,0.04336114]
["bitfinex-derivatives","SOLF0:USTF0",1724572329307,25.8125,155.96,155.88,0.04336114]
["bitfinex-derivatives","SOLF0:USTF0",1724572330034,3.2051,155.92,155.88,3.24926114]
["bitfinex-derivatives","SOLF0:USTF0",1724572330947,19.74,155.94,155.88,0.04336114]
["bitfinex-derivatives","SOLF0:USTF0",1724572331640,3.2056,155.9,155.88,0.04336114]
["bitfinex-derivatives","SOLF0:USTF0",1724572331937,19.74,155.9,155.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724572332135,19.74,155.9,155.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724572332443,3.2063,155.86,155.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724572332836,0.04371773,155.85,155.81,0.04213081]
["bitfinex-derivatives","SOLF0:USTF0",1724572333844,0.04371773,155.85,155.82,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1724572334435,34.8030568,156.1,155.84,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572334661,34.72832892,156.11,155.83,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572334662,19.74,155.97,155.87,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572335043,3.2056,155.9,155.87,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572335441,19.74,155.97,155.87,19.78759198]
["bitfinex-derivatives","SOLF0:USTF0",1724572336044,3.2052,155.92,155.88,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724572336245,3.2052,155.92,155.88,3.25321439]
["bitfinex-derivatives","SOLF0:USTF0",1724572336552,3.2049,155.93,155.89,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724572336746,3.2049,155.93,155.89,19.78090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572337141,3.2049,155.93,155.89,22.98650787]
["bitfinex-derivatives","SOLF0:USTF0",1724572337543,19.74,155.97,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572338944,19.74,155.95,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572340345,3.2055,155.9,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572344143,24.61,155.97,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572344552,3.2052,155.92,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572345545,3.2053,155.91,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572345751,24.61,155.95,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572346146,3.2055,155.9,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572347087,3.2053,155.91,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572348054,3.2055,155.9,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572351249,3.2054,155.91,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572351450,24.7002,155.98,155.89,0.04090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572351650,4.82,155.97,155.89,24.65090787]
["bitfinex-derivatives","SOLF0:USTF0",1724572351848,27.2646,156.0,155.91,0.04913271]
["bitfinex-derivatives","SOLF0:USTF0",1724572351849,3.2047,155.94,155.91,0.04913271]
["bitfinex-derivatives","SOLF0:USTF0",1724572352949,27.2646,156.0,155.91,0.04913271]
["bitfinex-derivatives","SOLF0:USTF0",1724572352950,3.2043,155.96,155.91,0.04913271]
["bitfinex-derivatives","SOLF0:USTF0",1724572353162,4.82,155.99,155.92,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1724572353552,3.204,155.97,155.91,24.65913271]
["bitfinex-derivatives","SOLF0:USTF0",1724572353953,3.204,155.97,155.92,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724572354556,3.204,155.97,155.93,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724572354868,24.61,155.99,155.92,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724572355051,4.82,156.02,155.94,0.04100454]
["bitfinex-derivatives","SOLF0:USTF0",1724572355052,24.61,155.97,155.94,0.04100454]
["bitfinex-derivatives","SOLF0:USTF0",1724572355554,3.2044,155.95,155.94,0.04100454]
["bitfinex-derivatives","SOLF0:USTF0",1724572360465,19.7,156.02,155.94,0.04100454]
["bitfinex-derivatives","SOLF0:USTF0",1724572360663,4.82,156.01,155.96,0.0432784]
["bitfinex-derivatives","SOLF0:USTF0",1724572360964,3.204,155.98,155.97,0.04591789]
["bitfinex-derivatives","SOLF0:USTF0",1724572361964,4.82,156.03,155.97,0.04591789]
["bitfinex-derivatives","SOLF0:USTF0",1724572362361,2.5253,156.06,155.98,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724572362667,24.52,156.07,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572363257,210.06370654,156.08,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572363664,3.2025,156.05,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572363859,3.2025,156.05,156.0,3.25116124]
["bitfinex-derivatives","SOLF0:USTF0",1724572364064,210.06370654,156.08,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572364969,24.6,156.06,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572365362,3.203,156.03,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572366464,3.203,156.02,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572367371,3.2029,156.03,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572367968,3.2026,156.04,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572368361,3.2026,156.04,156.0,3.25106124]
["bitfinex-derivatives","SOLF0:USTF0",1724572368561,3.2026,156.04,156.0,0.04776124]
["bitfinex-derivatives","SOLF0:USTF0",1724572369363,3.2024,156.06,156.02,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724572369566,3.2024,156.06,156.02,3.24435506]
["bitfinex-derivatives","SOLF0:USTF0",1724572370369,3.202,156.07,156.03,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724572370571,7.1854,156.11,156.03,0.04545828]
["bitfinex-derivatives","SOLF0:USTF0",1724572370866,24.6,156.13,156.03,0.04545828]
["bitfinex-derivatives","SOLF0:USTF0",1724572371072,1.03555379,156.12,156.06,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1724572371467,29.26,156.13,156.06,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1724572371675,1.03558138,156.12,156.06,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1724572371866,29.26,156.13,156.06,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1724572372263,24.6,156.13,156.06,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1724572372468,29.26,156.13,156.06,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1724572373473,3.2019,156.08,156.06,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1724572375277,29.26,156.13,156.06,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1724572376369,3.2008,156.13,156.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572376576,1.2903,156.16,156.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572376830,3.2011,156.12,156.1,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1724572377170,4.66,156.18,156.1,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1724572377676,1.03598917,156.17,156.1,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1724572378091,4.66,156.18,156.1,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1724572378275,3.2009,156.13,156.1,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1724572380078,3.2006,156.14,156.1,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1724572380874,4.66,156.18,156.1,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1724572381475,3.2007,156.14,156.1,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1724572381675,4.66,156.18,156.1,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1724572381879,4.66,156.19,156.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572382088,29.26,156.22,156.13,0.0403672]
["bitfinex-derivatives","SOLF0:USTF0",1724572382279,1.03622168,156.21,156.13,0.0403672]
["bitfinex-derivatives","SOLF0:USTF0",1724572382575,3.2003,156.16,156.13,0.0403672]
["bitfinex-derivatives","SOLF0:USTF0",1724572382766,29.26,156.22,156.13,0.0403672]
["bitfinex-derivatives","SOLF0:USTF0",1724572383779,29.26,156.22,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572383780,4.66,156.22,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572383975,4.66,156.22,156.16,0.04245295]
["bitfinex-derivatives","SOLF0:USTF0",1724572384378,3.1999,156.18,156.16,0.04245295]
["bitfinex-derivatives","SOLF0:USTF0",1724572385375,19.67,156.23,156.16,0.04245295]
["bitfinex-derivatives","SOLF0:USTF0",1724572385578,24.33,156.23,156.16,0.04245295]
["bitfinex-derivatives","SOLF0:USTF0",1724572386079,7.3219,156.24,156.16,22.91255295]
["bitfinex-derivatives","SOLF0:USTF0",1724572386481,3.1995,156.2,156.16,22.91255295]
["bitfinex-derivatives","SOLF0:USTF0",1724572386680,7.3219,156.24,156.16,19.71245295]
["bitfinex-derivatives","SOLF0:USTF0",1724572387082,4.66,156.24,156.16,19.71245295]
["bitfinex-derivatives","SOLF0:USTF0",1724572387277,214.72370654,156.26,156.18,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572387477,4.66,156.26,156.2,0.0428702]
["bitfinex-derivatives","SOLF0:USTF0",1724572388385,2.6331,156.3,156.23,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572388683,2.6331,156.3,156.25,0.04167893]
["bitfinex-derivatives","SOLF0:USTF0",1724572389477,3.1976,156.29,156.26,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572389682,24.33,156.35,156.26,19.71370953]
["bitfinex-derivatives","SOLF0:USTF0",1724572389882,3.1974,156.3,156.26,19.71370953]
["bitfinex-derivatives","SOLF0:USTF0",1724572390582,3.1974,156.3,156.26,0.04370953]
["bitfinex-derivatives","SOLF0:USTF0",1724572390984,6.01,156.36,156.26,3.24170953]
["bitfinex-derivatives","SOLF0:USTF0",1724572391180,1.03740217,156.35,156.29,0.04669468]
["bitfinex-derivatives","SOLF0:USTF0",1724572392479,30.5792,156.39,156.29,0.04669468]
["bitfinex-derivatives","SOLF0:USTF0",1724572392674,30.5792,156.39,156.32,0.04315597]
["bitfinex-derivatives","SOLF0:USTF0",1724572392675,3.1966,156.34,156.32,0.04315597]
["bitfinex-derivatives","SOLF0:USTF0",1724572392874,30.5792,156.39,156.32,0.04315597]
["bitfinex-derivatives","SOLF0:USTF0",1724572393082,30.5792,156.39,156.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572393083,0.0465881,156.35,156.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572393287,24.58,156.34,156.26,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724572393488,24.58,156.37,156.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572393787,3.1969,156.32,156.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572394089,24.58,156.37,156.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572394283,0.04410336,156.31,156.27,0.04803804]
["bitfinex-derivatives","SOLF0:USTF0",1724572394585,0.04410336,156.31,156.27,0.04676232]
["bitfinex-derivatives","SOLF0:USTF0",1724572394887,3.1977,156.28,156.27,0.04676232]
["bitfinex-derivatives","SOLF0:USTF0",1724572395187,24.58,156.28,156.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572395382,3.1988,156.23,156.17,27.7799]
["bitfinex-derivatives","SOLF0:USTF0",1724572395781,24.58,156.28,156.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572395782,29.24,156.28,156.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572396289,0.04530016,156.24,156.21,0.04667152]
["bitfinex-derivatives","SOLF0:USTF0",1724572398677,3.1968,156.33,156.26,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724572398980,210.06370654,156.41,156.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572398981,24.58,156.37,156.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572399186,1.03797861,156.36,156.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572399386,1.03797861,156.36,156.24,25.891]
["bitfinex-derivatives","SOLF0:USTF0",1724572399781,0.04763392,156.32,156.28,0.04462822]
["bitfinex-derivatives","SOLF0:USTF0",1724572399982,27.7775,156.29,156.28,0.04462822]
["bitfinex-derivatives","SOLF0:USTF0",1724572400384,24.58,156.29,156.22,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724572400884,4.8,156.28,156.22,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724572401107,3.1983,156.25,156.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724572401280,24.58,156.27,156.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724572401485,0.04888774,156.24,156.21,0.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1724572402185,3.1987,156.23,156.21,0.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1724572403190,3.1989,156.22,156.21,0.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1724572404590,0.04888774,156.24,156.21,0.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1724572404993,3.24758774,156.24,156.21,0.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1724572405383,0.04888774,156.24,156.21,0.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1724572405991,3.24738774,156.24,156.21,0.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1724572406189,0.04888774,156.24,156.21,0.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1724572408686,0.04888774,156.24,156.21,3.24669314]
["bitfinex-derivatives","SOLF0:USTF0",1724572408888,0.04888774,156.24,156.22,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572409396,24.58,156.32,156.23,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724572409894,29.38,156.32,156.23,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724572410290,3.1978,156.28,156.26,0.04376129]
["bitfinex-derivatives","SOLF0:USTF0",1724572410489,0.04150649,156.29,156.26,0.04376129]
["bitfinex-derivatives","SOLF0:USTF0",1724572410889,3.1979,156.27,156.26,0.04376129]
["bitfinex-derivatives","SOLF0:USTF0",1724572411092,24.58,156.28,156.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724572411297,3.1991,156.21,156.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724572412103,3.1991,156.21,156.2,98.332]
["bitfinex-derivatives","SOLF0:USTF0",1724572412595,27.7791,156.21,156.2,96.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724572412993,3.1991,156.21,156.2,96.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724572419998,27.7791,156.21,156.2,96.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724572420307,27.7791,156.21,156.2,96.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724572420503,24.58,156.21,156.1,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724572420805,24.58,156.19,156.1,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724572420998,4.82,156.18,156.1,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724572421400,0.04116226,156.16,156.12,0.04282389]
["bitfinex-derivatives","SOLF0:USTF0",1724572421801,3.24126226,156.16,156.12,0.04282389]
["bitfinex-derivatives","SOLF0:USTF0",1724572422116,0.04116226,156.16,156.12,0.04282389]
["bitfinex-derivatives","SOLF0:USTF0",1724572422501,0.04116226,156.16,156.12,3.24372389]
["bitfinex-derivatives","SOLF0:USTF0",1724572422807,0.04116226,156.16,156.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572423007,0.04116226,156.16,156.14,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724572423221,4.82,156.22,156.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572423411,4.82,156.22,156.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572423598,8.0191,156.22,156.17,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724572423802,4.82,156.22,156.17,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724572424003,4.82,156.24,156.17,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724572424203,0.04431066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572424403,3.1991,156.21,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572424708,0.04431066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572425105,3.24341066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572426906,0.04431066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572429114,3.1993,156.21,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572429702,0.04431066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572429703,3.1993,156.2,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572430609,3.1992,156.21,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572431108,3.24331066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572431422,0.04431066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572432310,3.24321066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572432515,0.04431066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572433015,3.24321066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572433718,3.24321066,156.22,156.19,3.24658345]
["bitfinex-derivatives","SOLF0:USTF0",1724572434125,0.04431066,156.22,156.19,3.24658345]
["bitfinex-derivatives","SOLF0:USTF0",1724572434915,3.24321066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572435411,3.24321066,156.22,156.19,1.37758345]
["bitfinex-derivatives","SOLF0:USTF0",1724572435615,3.24321066,156.22,156.19,4.57708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572436022,3.24321066,156.22,156.19,1.37758345]
["bitfinex-derivatives","SOLF0:USTF0",1724572436616,3.1991,156.21,156.19,1.37758345]
["bitfinex-derivatives","SOLF0:USTF0",1724572438123,3.1993,156.2,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572438923,0.04431066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572439224,0.04431066,156.22,156.19,3.24648345]
["bitfinex-derivatives","SOLF0:USTF0",1724572439423,0.04431066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572441022,0.04431066,156.22,156.19,3.24648345]
["bitfinex-derivatives","SOLF0:USTF0",1724572442223,0.04431066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572442423,3.24341066,156.22,156.19,0.04708345]
["bitfinex-derivatives","SOLF0:USTF0",1724572443127,0.04431066,156.22,156.2,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572445627,3.1987,156.23,156.2,22.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724572446125,3.1985,156.24,156.2,22.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724572446520,3.24472554,156.24,156.2,22.9059165]
["bitfinex-derivatives","SOLF0:USTF0",1724572447023,0.04622554,156.24,156.2,19.7066165]
["bitfinex-derivatives","SOLF0:USTF0",1724572447618,0.04622554,156.24,156.21,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724572448325,0.04622554,156.24,156.22,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724572448630,0.04622554,156.24,156.2,19.7066165]
["bitfinex-derivatives","SOLF0:USTF0",1724572448831,3.24472554,156.24,156.2,19.7066165]
["bitfinex-derivatives","SOLF0:USTF0",1724572449531,0.04622554,156.24,156.21,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1724572449730,0.04622554,156.24,156.22,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724572450237,0.04622554,156.24,156.23,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724572450531,4.72,156.32,156.24,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572450925,3.198,156.27,156.24,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572451323,3.198,156.27,156.24,19.70709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572452341,3.198,156.27,156.24,22.90559958]
["bitfinex-derivatives","SOLF0:USTF0",1724572454428,3.1977,156.28,156.24,22.90559958]
["bitfinex-derivatives","SOLF0:USTF0",1724572454627,4.72,156.32,156.24,22.90559958]
["bitfinex-derivatives","SOLF0:USTF0",1724572454628,4.72,156.32,156.25,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724572454830,4.72,156.32,156.24,19.70709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572456227,3.1979,156.28,156.24,19.70709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572456439,4.72,156.32,156.24,19.70709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572456827,4.72,156.32,156.24,22.90559958]
["bitfinex-derivatives","SOLF0:USTF0",1724572457933,3.1977,156.28,156.24,19.70709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572458136,4.72,156.32,156.24,19.70709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572458933,3.1977,156.28,156.24,19.70709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572459437,3.1979,156.27,156.24,19.70709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572460034,4.6,156.31,156.24,19.70709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572460237,3.1975,156.29,156.24,22.90559958]
["bitfinex-derivatives","SOLF0:USTF0",1724572460548,4.6,156.31,156.24,22.90559958]
["bitfinex-derivatives","SOLF0:USTF0",1724572460838,4.6,156.31,156.24,0.04709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572461044,19.66,156.3,156.24,0.04709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572461234,3.1983,156.25,156.24,0.04709958]
["bitfinex-derivatives","SOLF0:USTF0",1724572468952,54.4630568,156.43,156.28,0.0413136]
["bitfinex-derivatives","SOLF0:USTF0",1724572469147,54.4630568,156.43,156.24,185.09562105]
["bitfinex-derivatives","SOLF0:USTF0",1724572469148,19.66,156.38,156.34,0.04267141]
["bitfinex-derivatives","SOLF0:USTF0",1724572469355,3.1962,156.35,156.34,0.04267141]
["bitfinex-derivatives","SOLF0:USTF0",1724572469548,19.66,156.38,156.34,0.04267141]
["bitfinex-derivatives","SOLF0:USTF0",1724572469952,3.1961,156.36,156.34,0.04267141]
["bitfinex-derivatives","SOLF0:USTF0",1724572470153,19.66,156.38,156.34,0.04267141]
["bitfinex-derivatives","SOLF0:USTF0",1724572470556,19.66,156.38,156.2,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572470557,19.66,156.38,156.17,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724572470755,19.66,156.36,156.26,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572471556,0.04290696,156.33,156.29,3.23964425]
["bitfinex-derivatives","SOLF0:USTF0",1724572472159,0.04290696,156.33,156.3,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572472952,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572473763,0.04290696,156.33,156.31,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572475363,0.04290696,156.33,156.32,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724572475559,0.04290696,156.33,156.31,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572478573,0.04290696,156.33,156.31,22.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724572480076,0.04290696,156.33,156.31,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572481069,0.04290696,156.33,156.31,22.857]
["bitfinex-derivatives","SOLF0:USTF0",1724572481257,0.04290696,156.33,156.31,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572482562,0.04290696,156.33,156.32,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724572483775,0.04290696,156.33,156.31,22.857]
["bitfinex-derivatives","SOLF0:USTF0",1724572484068,0.04290696,156.33,156.31,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572484668,0.04290696,156.33,156.31,22.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724572484858,0.04290696,156.33,156.31,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724572487168,0.04290696,156.33,156.31,22.857]
["bitfinex-derivatives","SOLF0:USTF0",1724572488471,0.04290696,156.33,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572491165,0.04290696,156.33,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572492471,0.04290696,156.33,156.31,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724572492674,0.04290696,156.33,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572493268,0.04290696,156.33,156.31,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724572493975,0.04290696,156.33,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572494669,0.04290696,156.33,156.31,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1724572494871,0.04290696,156.33,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572495072,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572495268,3.1969,156.32,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572495875,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572496084,0.04290696,156.33,156.29,7.90214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572497379,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572497577,7.86,156.32,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572498174,1.27180696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572498380,9.13180696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572499406,3.1971,156.32,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572500277,3.1972,156.31,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572500470,7.86,156.31,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572500872,11.0572,156.31,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572501078,3.1972,156.31,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572501674,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572502172,0.04290696,156.33,156.29,7.90214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572502483,0.04290696,156.33,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572502987,0.04290696,156.33,156.31,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1724572504285,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572504286,0.04290696,156.33,156.3,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1724572504684,0.04290696,156.33,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572505286,0.04290696,156.33,156.3,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1724572506082,0.04290696,156.33,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572508280,0.04290696,156.33,156.3,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1724572508879,0.04290696,156.33,156.31,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724572509592,0.04290696,156.33,156.31,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1724572510683,0.04290696,156.33,156.3,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1724572511890,0.04290696,156.33,156.29,3.23954425]
["bitfinex-derivatives","SOLF0:USTF0",1724572512085,0.04290696,156.33,156.29,11.09954425]
["bitfinex-derivatives","SOLF0:USTF0",1724572512388,0.04290696,156.33,156.29,7.90214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572513087,3.197,156.32,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572513395,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572513891,3.23960696,156.33,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572514395,0.04290696,156.33,156.3,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1724572514996,3.23960696,156.33,156.29,3.23954425]
["bitfinex-derivatives","SOLF0:USTF0",1724572515188,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572515695,3.23970696,156.33,156.29,3.23964425]
["bitfinex-derivatives","SOLF0:USTF0",1724572515897,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572516698,3.197,156.32,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572519198,0.04290696,156.33,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572519493,3.1973,156.3,156.29,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1724572520094,7.86,156.31,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572520400,7.86,156.29,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572520896,7.86,156.29,156.22,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1724572521091,0.04045433,156.27,156.24,0.04054478]
["bitfinex-derivatives","SOLF0:USTF0",1724572521794,11.0583,156.25,156.24,0.04054478]
["bitfinex-derivatives","SOLF0:USTF0",1724572522396,3.1993,156.2,156.15,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724572522589,3.1993,156.2,156.15,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1724572522791,7.86,156.22,156.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572522991,3.1995,156.2,156.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572523393,3.1995,156.2,156.16,0.04873625]
["bitfinex-derivatives","SOLF0:USTF0",1724572523394,0.04149251,156.19,156.16,0.04873625]
["bitfinex-derivatives","SOLF0:USTF0",1724572523599,3.24109251,156.19,156.16,0.04873625]
["bitfinex-derivatives","SOLF0:USTF0",1724572523800,0.04149251,156.19,156.16,0.04873625]
["bitfinex-derivatives","SOLF0:USTF0",1724572524001,7.90149251,156.19,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572524190,7.90149251,156.19,156.09,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724572524391,7.86,156.2,156.1,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724572524696,3.1999,156.18,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572525096,3.24307997,156.18,156.14,7.90474533]
["bitfinex-derivatives","SOLF0:USTF0",1724572527296,7.86,156.17,156.14,0.04474533]
["bitfinex-derivatives","SOLF0:USTF0",1724572527898,3.2003,156.16,156.14,0.04474533]
["bitfinex-derivatives","SOLF0:USTF0",1724572528406,7.86,156.16,156.14,0.04474533]
["bitfinex-derivatives","SOLF0:USTF0",1724572529409,3.2003,156.15,156.14,0.04474533]
["bitfinex-derivatives","SOLF0:USTF0",1724572534412,7.86,156.08,155.76,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1724572534608,7.86,156.04,155.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572534807,4.94,156.03,155.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724572535006,8.143,156.03,155.96,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1724572535508,0.04460403,156.01,155.98,0.04100367]
["bitfinex-derivatives","SOLF0:USTF0",1724572536611,4.94,156.0,155.98,0.04100367]
["bitfinex-derivatives","SOLF0:USTF0",1724572536812,8.1436,156.0,155.98,0.04100367]
["bitfinex-derivatives","SOLF0:USTF0",1724572537413,3.2036,155.99,155.98,0.04100367]
["bitfinex-derivatives","SOLF0:USTF0",1724572537613,8.1436,155.99,155.98,0.04100367]
["bitfinex-derivatives","SOLF0:USTF0",1724572537912,0.04460403,156.01,155.98,0.04100367]
["bitfinex-derivatives","SOLF0:USTF0",1724572538110,4.98460403,156.01,155.98,0.04100367]
["bitfinex-derivatives","SOLF0:USTF0",1724572538514,0.04460403,156.01,155.98,0.04100367]
["bitfinex-derivatives","SOLF0:USTF0",1724572539618,0.04460403,156.01,155.98,3.24470367]
["bitfinex-derivatives","SOLF0:USTF0",1724572539915,3.2023,156.06,156.0,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572540218,3.2023,156.06,156.0,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572540522,19.69,156.09,156.01,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724572540819,4.94,156.07,156.01,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724572541318,8.142,156.07,156.02,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572541518,3.202,156.07,156.02,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572541718,8.142,156.07,156.02,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572542418,8.18713211,156.07,156.02,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572542618,0.04513211,156.07,156.02,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572543120,0.04513211,156.07,156.03,0.04294082]
["bitfinex-derivatives","SOLF0:USTF0",1724572544114,3.24723211,156.07,156.03,0.04294082]
["bitfinex-derivatives","SOLF0:USTF0",1724572544713,3.2023,156.06,156.03,0.04294082]
["bitfinex-derivatives","SOLF0:USTF0",1724572544919,19.73513211,156.07,155.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724572545118,19.73513211,156.07,155.98,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572545319,4.94,156.06,155.98,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572545822,8.1424,156.06,156.0,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724572546119,4.94,156.06,156.0,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724572546719,19.69,156.09,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572546913,4.96,156.08,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572547116,4.96,156.08,156.01,3.24582154]
["bitfinex-derivatives","SOLF0:USTF0",1724572547417,3.2024,156.05,156.01,0.04262154]
["bitfinex-derivatives","SOLF0:USTF0",1724572547617,3.24306552,156.05,156.01,0.04262154]
["bitfinex-derivatives","SOLF0:USTF0",1724572548015,0.04066552,156.05,156.01,0.04262154]
["bitfinex-derivatives","SOLF0:USTF0",1724572548720,5.00066552,156.05,156.01,0.04262154]
["bitfinex-derivatives","SOLF0:USTF0",1724572549321,3.24306552,156.05,156.01,0.04262154]
["bitfinex-derivatives","SOLF0:USTF0",1724572549522,8.20306552,156.05,156.01,0.04262154]
["bitfinex-derivatives","SOLF0:USTF0",1724572549718,5.00066552,156.05,156.01,0.04262154]
["bitfinex-derivatives","SOLF0:USTF0",1724572550819,4.96,156.04,156.01,0.04262154]
["bitfinex-derivatives","SOLF0:USTF0",1724572551322,3.203,156.02,156.01,0.04262154]
["bitfinex-derivatives","SOLF0:USTF0",1724572551714,19.69,156.02,155.95,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724572551916,3.2036,156.0,155.95,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724572552924,3.2038,155.99,155.95,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724572553119,8.1638,155.99,155.95,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724572553422,8.1636,155.99,155.95,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724572553616,4.96,155.99,155.95,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724572553816,19.69,156.04,155.95,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724572554012,4.96,156.01,155.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724572554217,8.1634,156.01,155.96,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724572554418,8.1634,156.01,155.96,3.25242827]
["bitfinex-derivatives","SOLF0:USTF0",1724572554719,4.96,156.01,155.96,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1724572555017,0.04430612,155.99,155.96,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1724572555518,0.04430612,155.99,155.97,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572555719,3.2029,156.03,155.99,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724572555920,4.96,156.05,155.99,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724572556121,19.69,156.06,155.99,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724572556423,3.2027,156.04,155.99,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724572556823,24.65,156.06,156.0,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724572557023,24.65,156.06,155.96,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572557330,0.04507108,156.03,156.0,0.04776539]
["bitfinex-derivatives","SOLF0:USTF0",1724572557719,3.203,156.02,156.0,0.04776539]
["bitfinex-derivatives","SOLF0:USTF0",1724572557925,19.69,156.02,155.88,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572558220,19.69,155.99,155.88,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572558524,4.96,155.98,155.88,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572558722,4.96,155.98,155.85,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724572558723,19.69,156.03,155.92,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572558930,19.69,156.03,155.94,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572559124,0.04264811,155.99,155.97,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724572559627,0.04264811,155.99,155.96,3.24817743]
["bitfinex-derivatives","SOLF0:USTF0",1724572559829,0.04264811,155.99,155.96,0.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1724572560930,0.04264811,155.99,155.97,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724572561125,0.04264811,155.99,155.96,0.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1724572562231,0.04264811,155.99,155.98,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724572562928,4.96,156.05,155.96,19.73397743]
["bitfinex-derivatives","SOLF0:USTF0",1724572563135,24.65,156.05,155.96,0.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1724572563329,3.2034,156.0,155.96,0.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1724572563733,3.2034,156.01,155.97,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724572564038,3.24393086,156.01,155.97,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724572564335,3.2037,155.99,155.96,0.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1724572566933,3.204,155.97,155.96,0.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1724572567134,19.69,155.97,155.85,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724572567332,19.69,155.94,155.85,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724572567527,3.2049,155.93,155.85,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724572567731,19.69,155.92,155.76,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572567937,3.206,155.88,155.84,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724572568229,19.69,155.9,155.81,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724572568434,0.04552075,155.88,155.84,0.04533405]
["bitfinex-derivatives","SOLF0:USTF0",1724572569237,0.04552075,155.88,155.84,3.25193405]
["bitfinex-derivatives","SOLF0:USTF0",1724572569538,0.04552075,155.88,155.84,0.04533405]
["bitfinex-derivatives","SOLF0:USTF0",1724572569936,0.04552075,155.88,155.84,3.25203405]
["bitfinex-derivatives","SOLF0:USTF0",1724572570536,0.04552075,155.88,155.85,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724572570836,0.04552075,155.88,155.84,0.04533405]
["bitfinex-derivatives","SOLF0:USTF0",1724572571835,0.04552075,155.88,155.85,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724572572236,0.04552075,155.88,155.84,0.04533405]
["bitfinex-derivatives","SOLF0:USTF0",1724572572437,0.04552075,155.88,155.86,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724572572832,0.04552075,155.88,155.84,0.04533405]
["bitfinex-derivatives","SOLF0:USTF0",1724572573034,0.04552075,155.88,155.87,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724572574437,22.8947,155.94,155.9,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724572574639,19.69,155.94,155.9,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724572575238,19.69,155.96,155.86,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572575637,19.69,155.96,155.87,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724572575835,0.04772959,155.93,155.91,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724572577236,0.04772959,155.93,155.9,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724572577633,0.04772959,155.93,155.91,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724572578236,0.04772959,155.93,155.89,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1724572578444,19.69,155.92,155.89,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1724572578841,22.8951,155.92,155.89,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1724572579844,19.69,155.92,155.89,3.24829855]
["bitfinex-derivatives","SOLF0:USTF0",1724572580345,3.25262959,155.93,155.89,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1724572580540,0.04772959,155.93,155.89,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1724572581950,0.04772959,155.93,155.9,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572582245,0.04772959,155.93,155.92,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724572593269,6.87765757,155.93,155.92,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724572597566,6.87765757,155.93,155.91,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724572597762,6.82992798,155.92,155.89,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1724572598068,6.83129438,155.91,155.89,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1724572598465,19.73772959,155.93,155.89,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1724572598466,6.83129438,155.9,155.89,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1724572598769,6.83129438,155.9,155.85,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724572599071,26.52129438,155.89,155.85,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724572599260,6.83129438,155.88,155.85,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724572599461,19.69,155.86,155.78,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572599661,6.83129438,155.85,155.78,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724572599871,6.83129438,155.84,155.83,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724572601165,6.87869144,155.84,155.83,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724572604573,0.04739706,155.84,155.83,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724572604776,6.88072979,155.84,155.83,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724572605170,6.88072685,155.84,155.83,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724572605771,0.04739706,155.84,155.83,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724572608478,6.83192919,155.91,155.89,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724572608675,6.83192919,155.9,155.89,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724572612576,6.83192919,155.9,155.89,22.8955]
["bitfinex-derivatives","SOLF0:USTF0",1724572612777,0.04707951,155.91,155.9,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724572612976,6.87759341,155.91,155.9,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724572613575,1.305,155.97,155.89,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572613576,24.55,156.02,155.89,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572613880,24.55,156.02,155.93,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572614579,19.69,156.02,155.93,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572614774,19.69,156.02,155.93,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724572615082,1.273,156.03,156.0,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572616179,1.273,156.03,156.0,3.24733325]
["bitfinex-derivatives","SOLF0:USTF0",1724572616878,1.31843905,156.03,156.0,3.24733325]
["bitfinex-derivatives","SOLF0:USTF0",1724572619768,1.31843905,156.03,156.0,0.04413325]
["bitfinex-derivatives","SOLF0:USTF0",1724572620771,1.31843905,156.03,155.92,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572620982,0.04543905,156.03,155.92,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724572621481,3.24833905,156.03,155.98,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724572621876,3.24833905,156.03,155.92,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724572622078,3.24833905,156.03,155.94,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572622676,3.2029,156.03,155.94,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572623178,3.2029,156.03,155.99,0.04609497]
["bitfinex-derivatives","SOLF0:USTF0",1724572623689,0.04372537,156.0,155.99,0.04609497]
["bitfinex-derivatives","SOLF0:USTF0",1724572623883,0.04372537,156.0,155.99,3.24969497]
["bitfinex-derivatives","SOLF0:USTF0",1724572631182,0.04372537,156.0,155.99,0.04609497]
["bitfinex-derivatives","SOLF0:USTF0",1724572632292,0.04372537,156.0,155.99,3.24969497]
["bitfinex-derivatives","SOLF0:USTF0",1724572632785,0.04372537,156.0,155.99,0.04609497]
["bitfinex-derivatives","SOLF0:USTF0",1724572633187,0.04372537,156.0,155.89,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724572633385,22.8938,155.98,155.93,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724572633787,22.8938,155.98,155.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724572634394,0.04139492,155.96,155.92,0.048113]
["bitfinex-derivatives","SOLF0:USTF0",1724572635090,3.24569492,155.96,155.92,0.048113]
["bitfinex-derivatives","SOLF0:USTF0",1724572635290,0.04139492,155.96,155.92,0.048113]
["bitfinex-derivatives","SOLF0:USTF0",1724572635690,0.04139492,155.96,155.95,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724572637491,0.04139492,155.96,155.94,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724572639202,0.04139492,155.96,155.95,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724572642594,19.69,156.04,156.0,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724572643903,19.73752339,156.04,156.0,3.25163302]
["bitfinex-derivatives","SOLF0:USTF0",1724572644305,0.04752339,156.04,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572645500,0.04752339,156.04,156.0,0.04833302]
["bitfinex-derivatives","SOLF0:USTF0",1724572646296,0.04752339,156.04,156.02,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724572646705,0.04752339,156.04,156.0,0.04833302]
["bitfinex-derivatives","SOLF0:USTF0",1724572647096,0.04752339,156.04,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572649209,0.04752339,156.04,156.0,0.04833302]
["bitfinex-derivatives","SOLF0:USTF0",1724572649604,0.04752339,156.04,156.0,3.25163302]
["bitfinex-derivatives","SOLF0:USTF0",1724572650501,0.04752339,156.04,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572651709,6.82058148,156.03,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572654215,0.04752339,156.04,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572654513,6.82058276,156.03,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572654715,6.82058276,156.02,156.0,0.04833302]
["bitfinex-derivatives","SOLF0:USTF0",1724572654913,6.82058276,156.01,156.0,0.04833302]
["bitfinex-derivatives","SOLF0:USTF0",1724572655302,6.82058276,156.01,155.93,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724572655506,19.69,155.99,155.93,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724572655915,22.8938,155.99,155.93,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724572656111,19.69,155.99,155.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724572656410,0.04299495,155.97,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572657112,6.86499783,155.97,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572657307,6.86499783,155.97,155.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724572657308,0.04299495,155.97,155.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724572657611,0.04299495,155.97,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572657802,19.69,155.94,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572658007,26.51217407,155.94,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572658615,29.71677407,155.94,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572659318,26.51217407,155.94,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572660011,6.82217407,155.94,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572660213,22.8943,155.96,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572660512,6.82288955,155.95,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572660916,22.8943,155.96,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572660917,19.69,155.96,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572661113,0.04299495,155.97,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572661313,6.8655627,155.97,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572661710,3.2043,155.96,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572663216,6.8655627,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572663820,0.04299495,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572664322,6.86550136,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572665118,0.04299495,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572665420,6.86550586,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572666023,0.04299495,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572666223,6.86550586,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572667225,0.04299495,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572667427,6.86550586,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572670635,0.04299495,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572670927,6.86550512,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572672629,10.06950512,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572673831,3.24699495,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572674135,10.06942233,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572677129,3.2043,155.96,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572681534,10.06952233,155.97,155.93,3.2466272]
["bitfinex-derivatives","SOLF0:USTF0",1724572682134,6.86542233,155.97,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572682334,0.04299495,155.97,155.93,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1724572682526,0.04299495,155.97,155.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572682930,0.04299495,155.97,155.96,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724572683437,0.04299495,155.97,155.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572683438,3.2024,156.05,155.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572683632,7.87,156.05,155.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572683833,6.82082972,156.04,155.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572684028,10.02342972,156.04,155.99,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1724572684233,6.82082972,156.03,155.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572684436,0.04038789,156.03,155.99,7.91736132]
["bitfinex-derivatives","SOLF0:USTF0",1724572685341,0.04038789,156.03,156.0,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724572690337,0.04038789,156.03,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572691943,0.04038789,156.03,155.99,0.04736132]
["bitfinex-derivatives","SOLF0:USTF0",1724572692837,0.04038789,156.03,156.02,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572704044,0.04038789,156.03,155.99,0.04736132]
["bitfinex-derivatives","SOLF0:USTF0",1724572707349,3.2031,156.02,155.99,0.04736132]
["bitfinex-derivatives","SOLF0:USTF0",1724572709248,11.11328789,156.03,155.99,0.04736132]
["bitfinex-derivatives","SOLF0:USTF0",1724572709549,0.04038789,156.03,155.99,3.25096132]
["bitfinex-derivatives","SOLF0:USTF0",1724572709847,0.04038789,156.03,155.99,0.04736132]
["bitfinex-derivatives","SOLF0:USTF0",1724572711248,0.04038789,156.03,155.99,7.91736132]
["bitfinex-derivatives","SOLF0:USTF0",1724572711949,0.04038789,156.03,156.0,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724572713551,0.04038789,156.03,156.01,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724572713947,0.04038789,156.03,156.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572714250,0.04038789,156.03,156.02,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1724572714847,5.9694,156.11,156.02,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1724572714848,1.3494,156.11,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572715047,1.3494,156.11,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572715452,3.2011,156.12,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572715848,0.04054159,156.11,156.07,0.04879742]
["bitfinex-derivatives","SOLF0:USTF0",1724572716049,3.24174159,156.11,156.07,3.25069742]
["bitfinex-derivatives","SOLF0:USTF0",1724572719351,0.04054159,156.11,156.07,0.04879742]
["bitfinex-derivatives","SOLF0:USTF0",1724572719559,0.04054159,156.11,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572719957,0.04054159,156.11,156.1,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1724572723561,7.87,156.19,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572723864,7.87,156.19,156.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572724659,0.04556795,156.17,156.13,0.04686682]
["bitfinex-derivatives","SOLF0:USTF0",1724572725362,0.04556795,156.17,156.13,3.24756682]
["bitfinex-derivatives","SOLF0:USTF0",1724572727663,11.11556795,156.17,156.13,0.04686682]
["bitfinex-derivatives","SOLF0:USTF0",1724572728561,11.11556795,156.17,156.13,3.24756682]
["bitfinex-derivatives","SOLF0:USTF0",1724572729061,11.11556795,156.17,156.13,0.04686682]
["bitfinex-derivatives","SOLF0:USTF0",1724572731661,0.04556795,156.17,156.13,3.24756682]
["bitfinex-derivatives","SOLF0:USTF0",1724572738367,0.04556795,156.17,156.14,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724572740767,0.04556795,156.17,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572740969,0.04556795,156.17,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572741366,0.04556795,156.17,156.16,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724572741566,0.04556795,156.17,156.16,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1724572743766,31.48,156.32,156.2,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724572743970,7.87,156.28,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572744268,7.87,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572744769,0.04831974,156.25,156.22,0.04897744]
["bitfinex-derivatives","SOLF0:USTF0",1724572745371,3.24671974,156.25,156.22,0.04897744]
["bitfinex-derivatives","SOLF0:USTF0",1724572748372,0.04831974,156.25,156.22,7.91897744]
["bitfinex-derivatives","SOLF0:USTF0",1724572748573,0.04831974,156.25,156.22,11.11787744]
["bitfinex-derivatives","SOLF0:USTF0",1724572751071,0.04831974,156.25,156.22,0.04897744]
["bitfinex-derivatives","SOLF0:USTF0",1724572751877,0.04831974,156.25,156.22,3.24787744]
["bitfinex-derivatives","SOLF0:USTF0",1724572752274,0.04831974,156.25,156.22,0.04897744]
["bitfinex-derivatives","SOLF0:USTF0",1724572752576,3.1985,156.24,156.22,0.04897744]
["bitfinex-derivatives","SOLF0:USTF0",1724572753478,7.87,156.24,156.22,0.04897744]
["bitfinex-derivatives","SOLF0:USTF0",1724572754278,3.1987,156.23,156.22,0.04897744]
["bitfinex-derivatives","SOLF0:USTF0",1724572755078,11.0687,156.23,156.22,0.04897744]
["bitfinex-derivatives","SOLF0:USTF0",1724572755574,3.1995,156.2,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572755781,7.87,156.2,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572755981,7.87,156.2,156.08,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1724572756175,11.0699,156.18,156.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572756581,0.0470214,156.17,156.13,0.04579976]
["bitfinex-derivatives","SOLF0:USTF0",1724572756976,0.0470214,156.17,156.14,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724572757180,0.0470214,156.17,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572759186,7.87,156.23,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572759487,3.1991,156.22,156.17,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724572759882,7.87,156.23,156.17,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724572760079,3.1993,156.21,156.18,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572760388,7.87,156.2,156.18,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572760583,7.87,156.19,156.18,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572760887,11.0695,156.19,156.18,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572763188,3.1995,156.19,156.18,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572769688,3.1994,156.2,156.18,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572770490,0.04091806,156.22,156.18,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572770491,0.04091806,156.22,156.21,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724572770687,0.04091806,156.22,156.18,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572770891,0.04091806,156.22,156.18,7.91106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572771091,3.23981806,156.22,156.18,11.11056875]
["bitfinex-derivatives","SOLF0:USTF0",1724572771597,3.23981806,156.22,156.18,7.91106875]
["bitfinex-derivatives","SOLF0:USTF0",1724572772094,0.04091806,156.22,156.18,11.11066875]
["bitfinex-derivatives","SOLF0:USTF0",1724572774397,0.04091806,156.22,156.18,3.24066875]
["bitfinex-derivatives","SOLF0:USTF0",1724572774597,0.04091806,156.22,156.19,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724572774993,0.04091806,156.22,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572775288,0.04091806,156.22,156.2,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1724572777699,0.04091806,156.22,156.21,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1724572779804,1.3479,156.29,156.24,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724572780102,1.3479,156.29,156.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724572780698,3.1979,156.27,156.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572780903,0.0450123,156.26,156.22,7.91558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572781402,0.0450123,156.26,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572781698,0.0450123,156.26,156.22,3.24438231]
["bitfinex-derivatives","SOLF0:USTF0",1724572782005,7.9150123,156.26,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572783298,3.1983,156.25,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572786301,11.1132123,156.26,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572786901,3.1984,156.25,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572787299,3.1985,156.24,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572787701,7.9150123,156.26,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572787906,3.1984,156.25,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572790802,7.9150123,156.26,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572791811,3.1987,156.24,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572792311,3.1987,156.23,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572795111,3.1983,156.25,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572795814,3.1987,156.24,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572796607,3.1987,156.23,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572796910,11.0687,156.23,156.22,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1724572797118,2.6213,156.25,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724572797119,7.2213,156.25,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724572797307,7.87,156.21,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724572797613,7.87,156.19,156.1,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1724572797812,7.87,156.16,156.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724572798007,7.87,156.16,156.11,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1724572798206,0.04715422,156.15,156.11,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1724572798412,0.04715422,156.15,156.11,3.24599788]
["bitfinex-derivatives","SOLF0:USTF0",1724572800316,3.24745422,156.15,156.11,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1724572801314,3.2006,156.14,156.11,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1724572801522,3.2006,156.14,156.09,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724572801523,0.04715422,156.15,155.87,11.36736199]
["bitfinex-derivatives","SOLF0:USTF0",1724572801819,3.2008,156.13,156.06,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1724572802323,3.2008,156.13,156.03,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724572802619,3.2008,156.13,156.06,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724572802817,3.2008,156.13,156.04,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724572803409,4.6,156.15,156.04,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724572803615,4.6,156.15,156.03,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724572804521,4.6,156.15,156.03,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724572804713,4.6,156.15,156.08,0.04793479]
["bitfinex-derivatives","SOLF0:USTF0",1724572804917,1.3178,156.17,156.08,0.04793479]
["bitfinex-derivatives","SOLF0:USTF0",1724572805117,3.2016,156.09,156.08,0.04793479]
["bitfinex-derivatives","SOLF0:USTF0",1724572805522,1.3178,156.17,155.98,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724572806022,1.3178,156.17,155.99,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724572806320,3.201,156.12,156.07,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724572806619,1.3178,156.17,156.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572806818,0.04176585,156.11,156.09,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724572807014,3.2006,156.14,156.09,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724572807215,0.04099671,156.12,156.08,0.04691156]
["bitfinex-derivatives","SOLF0:USTF0",1724572809023,1.2719,156.19,156.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572809225,3.1996,156.19,156.13,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724572809924,3.24379476,156.18,156.14,0.04666369]
["bitfinex-derivatives","SOLF0:USTF0",1724572810726,3.2,156.17,156.14,0.04666369]
["bitfinex-derivatives","SOLF0:USTF0",1724572812725,3.24379476,156.18,156.14,0.04666369]
["bitfinex-derivatives","SOLF0:USTF0",1724572813227,0.04399476,156.18,156.14,0.04666369]
["bitfinex-derivatives","SOLF0:USTF0",1724572814422,3.24379476,156.18,156.14,3.24706369]
["bitfinex-derivatives","SOLF0:USTF0",1724572815029,3.24389476,156.18,156.14,0.04666369]
["bitfinex-derivatives","SOLF0:USTF0",1724572815435,0.04399476,156.18,156.14,0.04666369]
["bitfinex-derivatives","SOLF0:USTF0",1724572816028,3.2003,156.15,156.14,0.04666369]
["bitfinex-derivatives","SOLF0:USTF0",1724572816424,2.6291,156.17,156.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572816933,2.6291,156.17,156.05,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724572817132,2.6291,156.17,156.05,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724572817328,0.0425417,156.13,156.09,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1724572817523,3.2011,156.12,156.09,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1724572819436,0.0425417,156.13,156.09,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1724572820131,3.2011,156.12,156.09,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1724572820327,0.0425417,156.13,156.09,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1724572821126,0.0425417,156.13,156.09,3.25058544]
["bitfinex-derivatives","SOLF0:USTF0",1724572821731,3.2433417,156.13,156.09,3.25058544]
["bitfinex-derivatives","SOLF0:USTF0",1724572822128,0.0425417,156.13,156.09,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1724572822933,0.0425417,156.13,156.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572823139,0.0425417,156.13,156.12,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724572823535,3.1993,156.21,156.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572823741,1.3621,156.25,156.11,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724572824141,3.199,156.22,156.11,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724572824845,3.199,156.22,156.15,0.04667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572824846,0.04924203,156.18,156.15,0.04667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572825037,0.04924203,156.18,156.15,4.62667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572825242,0.04924203,156.18,156.16,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724572825743,0.04924203,156.18,156.15,4.62667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572826540,0.04924203,156.18,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724572826739,0.04924203,156.18,156.15,4.62667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572827343,0.04924203,156.18,156.17,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724572828031,0.04924203,156.18,156.16,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724572829443,3.2,156.17,156.15,0.04667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572829648,0.04924203,156.18,156.15,0.04667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572830041,0.04924203,156.18,156.15,3.24687717]
["bitfinex-derivatives","SOLF0:USTF0",1724572830247,0.04924203,156.18,156.15,0.04667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572831247,3.24914203,156.18,156.15,0.04667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572831446,0.04924203,156.18,156.15,0.04667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572832049,0.04924203,156.18,156.15,3.24697717]
["bitfinex-derivatives","SOLF0:USTF0",1724572832244,0.04924203,156.18,156.15,0.04667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572833355,0.04924203,156.18,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724572834749,0.04924203,156.18,156.15,3.24697717]
["bitfinex-derivatives","SOLF0:USTF0",1724572835446,0.04924203,156.18,156.15,0.04667717]
["bitfinex-derivatives","SOLF0:USTF0",1724572836256,0.04924203,156.18,156.17,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572836854,3.1987,156.24,156.19,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724572837049,1.3621,156.25,156.19,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724572837453,1.3621,156.25,156.18,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724572837649,0.04082642,156.23,156.2,0.04647692]
["bitfinex-derivatives","SOLF0:USTF0",1724572838157,3.1993,156.21,156.2,0.04647692]
["bitfinex-derivatives","SOLF0:USTF0",1724572839144,3.1995,156.19,156.13,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572839348,19.67,156.2,156.11,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572839955,3.2,156.17,156.11,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572840154,0.04120693,156.16,156.12,0.04226595]
["bitfinex-derivatives","SOLF0:USTF0",1724572841256,0.04120693,156.16,156.14,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724572841461,0.04120693,156.16,156.13,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572841952,0.04120693,156.16,156.15,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572842351,0.04120693,156.16,156.15,22.8703]
["bitfinex-derivatives","SOLF0:USTF0",1724572845456,5.8967,156.26,156.15,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572845656,5.8967,156.26,156.17,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572845857,1.3167,156.26,156.17,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572846053,3.1986,156.24,156.19,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724572846459,0.04428086,156.23,156.19,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724572846662,3.24298086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572848967,0.04428086,156.23,156.2,3.24249569]
["bitfinex-derivatives","SOLF0:USTF0",1724572851559,3.24308086,156.23,156.2,3.24249569]
["bitfinex-derivatives","SOLF0:USTF0",1724572852063,3.24308086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572852658,0.04428086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572853364,3.1989,156.22,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572853564,0.04428086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572853860,3.24308086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572855568,3.24308086,156.23,156.2,3.24249569]
["bitfinex-derivatives","SOLF0:USTF0",1724572855869,0.04428086,156.23,156.2,3.24249569]
["bitfinex-derivatives","SOLF0:USTF0",1724572857264,0.04428086,156.23,156.21,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724572860567,0.04428086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572861160,3.24308086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572861765,3.24308086,156.23,156.2,3.24239569]
["bitfinex-derivatives","SOLF0:USTF0",1724572861962,3.24308086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572861963,0.04428086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572862366,0.04428086,156.23,156.22,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724572863858,0.04428086,156.23,156.2,0.04319569]
["bitfinex-derivatives","SOLF0:USTF0",1724572863859,0.04428086,156.23,156.21,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1724572865366,0.04428086,156.23,156.22,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724572867170,5.8252,156.3,156.24,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724572867370,3.1979,156.28,156.24,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724572868167,3.22611262,156.28,156.24,3.24233717]
["bitfinex-derivatives","SOLF0:USTF0",1724572868568,3.1979,156.27,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572869378,3.1979,156.27,156.24,3.24243717]
["bitfinex-derivatives","SOLF0:USTF0",1724572869979,3.1979,156.27,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572870472,3.1981,156.26,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572870666,19.69821262,156.28,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572871272,3.1983,156.26,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572871470,19.69821262,156.28,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572871871,3.1981,156.26,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572873672,3.1983,156.25,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572873874,0.02821262,156.28,156.24,3.24233717]
["bitfinex-derivatives","SOLF0:USTF0",1724572874076,0.02821262,156.28,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572874277,3.1983,156.25,156.24,0.04403717]
["bitfinex-derivatives","SOLF0:USTF0",1724572874475,3.1983,156.25,156.18,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724572874476,19.67,156.25,156.18,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724572875367,19.71733287,156.23,156.2,0.04460645]
["bitfinex-derivatives","SOLF0:USTF0",1724572875575,19.67,156.21,156.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572875771,19.67,156.19,156.11,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724572876066,19.67,156.17,156.08,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724572876266,19.67,156.17,156.08,22.8718]
["bitfinex-derivatives","SOLF0:USTF0",1724572876471,0.04814033,156.14,156.11,0.04302071]
["bitfinex-derivatives","SOLF0:USTF0",1724572876672,19.67,156.12,156.11,0.04302071]
["bitfinex-derivatives","SOLF0:USTF0",1724572876874,19.67,156.12,156.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572877075,19.67,156.1,156.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572877475,19.67,156.1,155.96,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724572877476,1.2803,156.11,155.85,51.71146194]
["bitfinex-derivatives","SOLF0:USTF0",1724572877681,19.67,156.03,155.92,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724572877975,0.04620643,155.99,155.96,0.04389264]
["bitfinex-derivatives","SOLF0:USTF0",1724572880077,0.04620643,155.99,155.97,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724572880776,0.04620643,155.99,155.98,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724572880979,3.2024,156.06,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572881883,0.04689085,156.03,156.0,3.25048034]
["bitfinex-derivatives","SOLF0:USTF0",1724572882078,3.202,156.07,156.0,4.60700022]
["bitfinex-derivatives","SOLF0:USTF0",1724572882283,0.04107957,156.03,156.0,2.67340022]
["bitfinex-derivatives","SOLF0:USTF0",1724572882485,0.0480335,156.03,156.0,2.67400764]
["bitfinex-derivatives","SOLF0:USTF0",1724572883482,1.2803,156.11,156.01,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572883483,3.2018,156.08,156.01,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572884880,0.04158856,156.06,156.03,0.04710195]
["bitfinex-derivatives","SOLF0:USTF0",1724572886284,3.24378856,156.06,156.03,0.04710195]
["bitfinex-derivatives","SOLF0:USTF0",1724572886784,0.04158856,156.06,156.03,0.04710195]
["bitfinex-derivatives","SOLF0:USTF0",1724572890085,3.24378856,156.06,156.03,0.04710195]
["bitfinex-derivatives","SOLF0:USTF0",1724572890383,0.04158856,156.06,156.03,0.04710195]
["bitfinex-derivatives","SOLF0:USTF0",1724572890785,3.2026,156.04,156.03,0.04710195]
["bitfinex-derivatives","SOLF0:USTF0",1724572891891,24.6,156.05,155.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724572892794,3.2033,156.01,155.97,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724572892996,3.2033,156.01,155.98,0.04827624]
["bitfinex-derivatives","SOLF0:USTF0",1724572893598,0.0411573,156.02,155.98,0.04827624]
["bitfinex-derivatives","SOLF0:USTF0",1724572893599,3.2036,155.99,155.98,0.04827624]
["bitfinex-derivatives","SOLF0:USTF0",1724572894596,3.2036,155.99,155.79,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724572894597,29.18,156.0,155.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724572894788,24.6,155.97,155.87,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724572895294,24.6,155.94,155.87,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724572895700,3.25348394,155.92,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572895898,0.04838394,155.92,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572897190,3.25348394,155.92,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572897695,0.04838394,155.92,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572898194,0.04838394,155.92,155.89,3.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1724572899997,0.04838394,155.92,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572903004,3.25348394,155.92,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572903395,0.04838394,155.92,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572906200,3.25358394,155.92,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572906397,0.04838394,155.92,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572908108,24.6,155.91,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572908513,3.2055,155.9,155.89,0.04605897]
["bitfinex-derivatives","SOLF0:USTF0",1724572908716,24.6,155.91,155.8,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724572909016,24.6,155.89,155.8,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724572909518,2.6575,155.92,155.8,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724572909814,0.04603727,155.88,155.84,0.04715685]
["bitfinex-derivatives","SOLF0:USTF0",1724572911311,0.04603727,155.88,155.85,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724572911508,0.04603727,155.88,155.84,0.04715685]
["bitfinex-derivatives","SOLF0:USTF0",1724572912018,0.04603727,155.88,155.85,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724572912218,0.04603727,155.88,155.84,0.04715685]
["bitfinex-derivatives","SOLF0:USTF0",1724572912517,0.04603727,155.88,155.86,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724572913409,0.04603727,155.88,155.87,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724572913617,2.6575,155.99,155.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572913813,27.2575,155.99,155.87,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724572914210,27.2575,155.99,155.91,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724572914611,2.6575,155.99,155.88,25.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724572914818,0.04153309,155.97,155.93,0.04039533]
["bitfinex-derivatives","SOLF0:USTF0",1724572915014,0.04153309,155.97,155.93,24.64039533]
["bitfinex-derivatives","SOLF0:USTF0",1724572915214,0.04153309,155.97,155.96,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724572918016,1.3301,156.07,155.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572918217,4.58,156.08,155.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572918418,29.18,156.08,155.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572918619,3.2023,156.06,155.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572918818,4.58,156.08,155.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572919323,24.6,156.11,155.97,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724572919324,24.6,156.11,156.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572919520,28.3999,156.13,156.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572919724,0.04821044,156.05,156.04,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724572919918,4.58,156.17,156.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572920114,7.78,156.17,156.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572920314,24.6,156.2,156.12,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724572920722,3.1996,156.19,156.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724572920926,4.58,156.22,156.14,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724572921123,4.58,156.22,156.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572921420,0.04128441,156.16,156.12,0.0431696]
["bitfinex-derivatives","SOLF0:USTF0",1724572921623,0.04128441,156.16,156.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572921814,0.04128441,156.16,156.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572922120,3.1999,156.17,156.12,3.24907089]
["bitfinex-derivatives","SOLF0:USTF0",1724572922325,0.04158155,156.15,156.12,0.04817089]
["bitfinex-derivatives","SOLF0:USTF0",1724572929134,3.2007,156.14,156.12,0.04817089]
["bitfinex-derivatives","SOLF0:USTF0",1724572929320,0.04158155,156.15,156.12,0.04817089]
["bitfinex-derivatives","SOLF0:USTF0",1724572930928,3.24208155,156.15,156.12,0.04817089]
["bitfinex-derivatives","SOLF0:USTF0",1724572932133,0.04158155,156.15,156.12,0.04817089]
["bitfinex-derivatives","SOLF0:USTF0",1724572932637,24.6,156.14,156.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724572933037,24.6,156.14,156.07,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724572933038,3.2012,156.11,156.07,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724572933639,3.24988858,156.11,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572933832,0.04868858,156.11,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572934138,24.6,156.1,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572934338,0.04868858,156.11,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572934931,3.2015,156.1,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572935128,0.04868858,156.11,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572935728,3.2017,156.09,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572936442,3.2018,156.08,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572936939,3.2016,156.09,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572938040,3.2018,156.08,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572938342,27.8018,156.08,156.07,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1724572938536,24.6,156.08,155.99,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1724572938741,24.6,156.05,155.98,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724572938943,24.6,156.05,155.98,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724572939238,3.203,156.03,155.99,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724572939548,3.2443033,156.03,155.99,3.2450684]
["bitfinex-derivatives","SOLF0:USTF0",1724572939843,3.203,156.02,155.99,0.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1724572940037,24.6413033,156.03,155.99,0.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1724572940546,0.0413033,156.03,155.99,0.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1724572941038,3.2033,156.01,155.99,0.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1724572941843,0.0413033,156.03,155.99,0.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1724572941844,3.2034,156.0,155.99,0.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1724572943545,3.204,155.97,155.93,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724572944443,3.24475324,155.97,155.93,3.24576294]
["bitfinex-derivatives","SOLF0:USTF0",1724572947351,0.04075324,155.97,155.93,3.24576294]
["bitfinex-derivatives","SOLF0:USTF0",1724572947552,0.04075324,155.97,155.94,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724572948251,0.04075324,155.97,155.93,24.64096294]
["bitfinex-derivatives","SOLF0:USTF0",1724572948947,0.04075324,155.97,155.96,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724572950347,4.58,156.04,155.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572950548,24.6,156.07,155.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1724572950747,24.6,156.07,155.98,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724572951651,3.2025,156.05,155.98,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724572952043,0.0442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572952949,0.0442559,156.04,156.01,3.25199571]
["bitfinex-derivatives","SOLF0:USTF0",1724572953452,0.0442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572953649,0.0442559,156.04,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724572960350,0.0442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572961354,0.0442559,156.04,156.01,3.25189571]
["bitfinex-derivatives","SOLF0:USTF0",1724572961955,0.0442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572962760,0.0442559,156.04,156.02,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572964260,0.0442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572965365,3.203,156.03,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572965562,24.6442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572967162,3.203,156.02,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572967554,0.0442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572968661,0.0442559,156.04,156.01,3.25189571]
["bitfinex-derivatives","SOLF0:USTF0",1724572968854,0.0442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572969257,3.2029,156.03,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572969465,0.0442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572969663,24.6442559,156.04,156.01,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1724572969864,24.6,156.02,155.96,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724572970264,3.2041,155.97,155.93,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724572970767,24.6,155.98,155.89,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724572971063,0.04148926,155.97,155.89,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724572971259,0.04148926,155.97,155.92,0.04426134]
["bitfinex-derivatives","SOLF0:USTF0",1724572972466,3.2044,155.96,155.92,0.04426134]
["bitfinex-derivatives","SOLF0:USTF0",1724572974870,3.2046,155.95,155.92,0.04426134]
["bitfinex-derivatives","SOLF0:USTF0",1724572975064,0.04148926,155.97,155.92,0.04426134]
["bitfinex-derivatives","SOLF0:USTF0",1724572975459,3.2046,155.95,155.92,0.04426134]
["bitfinex-derivatives","SOLF0:USTF0",1724572978767,3.2043,155.96,155.92,3.24916134]
["bitfinex-derivatives","SOLF0:USTF0",1724572979870,0.04148926,155.97,155.93,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724572979871,3.24558926,155.97,155.93,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724572980469,3.2042,155.96,155.93,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724572981065,0.04148926,155.97,155.92,0.04426134]
["bitfinex-derivatives","SOLF0:USTF0",1724572981666,0.04148926,155.97,155.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724572982267,0.04148926,155.97,155.96,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724572985993,0.04148926,155.97,155.96,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724572986377,210.06370654,156.07,155.96,25.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724572986677,4.56,156.07,155.96,27.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724572986881,4.56,156.07,155.96,31.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724572987274,3.2028,156.03,155.99,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724572987474,3.24673516,156.03,156.0,0.04294928]
["bitfinex-derivatives","SOLF0:USTF0",1724572988882,0.04393516,156.03,156.01,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724572989273,0.04393516,156.03,156.0,0.04294928]
["bitfinex-derivatives","SOLF0:USTF0",1724572989680,3.24673516,156.03,156.0,0.04294928]
["bitfinex-derivatives","SOLF0:USTF0",1724572991483,19.68,156.02,156.0,0.04294928]
["bitfinex-derivatives","SOLF0:USTF0",1724572991882,3.2032,156.01,156.0,0.04294928]
["bitfinex-derivatives","SOLF0:USTF0",1724572998483,10.02530476,156.01,156.0,0.04294928]
["bitfinex-derivatives","SOLF0:USTF0",1724572998684,3.2032,156.01,156.0,0.04294928]
["bitfinex-derivatives","SOLF0:USTF0",1724572999285,26.50208216,156.01,155.93,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724572999489,6.82208216,156.0,155.89,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724572999788,19.68,155.98,155.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724573000191,3.2043,155.96,155.92,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724573000383,3.2043,155.96,155.92,3.24885212]
["bitfinex-derivatives","SOLF0:USTF0",1724573000384,3.2522714,155.96,155.92,3.24885212]
["bitfinex-derivatives","SOLF0:USTF0",1724573000585,3.2048,155.93,155.92,0.04395212]
["bitfinex-derivatives","SOLF0:USTF0",1724573000793,0.0479714,155.96,155.92,0.04395212]
["bitfinex-derivatives","SOLF0:USTF0",1724573001090,3.2045,155.95,155.92,0.04395212]
["bitfinex-derivatives","SOLF0:USTF0",1724573001482,0.0479714,155.96,155.92,0.04395212]
["bitfinex-derivatives","SOLF0:USTF0",1724573001785,3.2523714,155.96,155.92,3.24885212]
["bitfinex-derivatives","SOLF0:USTF0",1724573002387,3.2523714,155.96,155.93,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724573002589,3.2523714,155.96,155.92,0.04395212]
["bitfinex-derivatives","SOLF0:USTF0",1724573003293,0.0479714,155.96,155.92,0.04395212]
["bitfinex-derivatives","SOLF0:USTF0",1724573004287,0.0479714,155.96,155.92,3.24895212]
["bitfinex-derivatives","SOLF0:USTF0",1724573004288,3.2523714,155.96,155.92,3.24895212]
["bitfinex-derivatives","SOLF0:USTF0",1724573004792,0.0479714,155.96,155.92,3.24895212]
["bitfinex-derivatives","SOLF0:USTF0",1724573005786,0.0479714,155.96,155.92,0.04395212]
["bitfinex-derivatives","SOLF0:USTF0",1724573006799,0.0479714,155.96,155.93,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573007088,20.9349,156.05,155.95,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573007298,4.56,156.03,155.95,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573008094,4.56,156.03,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573008393,3.2035,156.0,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573010995,3.2037,155.99,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573011490,0.04071662,156.01,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573012496,3.2034,156.0,155.97,3.25184535]
["bitfinex-derivatives","SOLF0:USTF0",1724573012895,3.2037,155.99,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573013391,0.04071662,156.01,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573013691,3.2035,156.0,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573015200,0.04071662,156.01,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573015499,19.72071662,156.01,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573016689,19.68,155.99,155.97,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1724573016890,19.68,155.99,155.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724573017096,19.68,155.97,155.89,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573017903,0.04613807,155.95,155.92,0.04694189]
["bitfinex-derivatives","SOLF0:USTF0",1724573018404,3.25063807,155.95,155.92,3.25194189]
["bitfinex-derivatives","SOLF0:USTF0",1724573019598,3.2047,155.94,155.92,0.04694189]
["bitfinex-derivatives","SOLF0:USTF0",1724573021599,3.2048,155.93,155.92,0.04694189]
["bitfinex-derivatives","SOLF0:USTF0",1724573025494,19.68,155.93,155.86,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724573025697,1.2655,155.97,155.83,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573025892,1.2655,155.97,155.84,2.79500953]
["bitfinex-derivatives","SOLF0:USTF0",1724573025893,19.68,155.92,155.84,2.79500953]
["bitfinex-derivatives","SOLF0:USTF0",1724573026102,19.68,155.92,155.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724573026293,0.04661437,155.89,155.85,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1724573027202,3.206,155.88,155.85,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1724573028102,19.72661437,155.89,155.85,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1724573028401,19.68,155.87,155.85,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1724573028599,3.2063,155.86,155.85,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1724573030705,3.2069,155.84,155.79,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724573031002,19.68,155.83,155.79,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724573031203,4.56,155.87,155.79,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724573031204,19.68,155.86,155.79,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724573031400,3.2067,155.84,155.79,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724573031705,4.56,155.87,155.8,0.0420813]
["bitfinex-derivatives","SOLF0:USTF0",1724573031895,0.04597627,155.83,155.8,0.0420813]
["bitfinex-derivatives","SOLF0:USTF0",1724573032098,0.04597627,155.83,155.81,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724573033303,0.04597627,155.83,155.82,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724573035805,0.04597627,155.83,155.81,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1724573036101,0.04597627,155.83,155.81,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724573037305,0.04597627,155.83,155.82,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724573040907,0.04597627,155.83,155.81,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724573041103,0.04597627,155.83,155.8,0.0420813]
["bitfinex-derivatives","SOLF0:USTF0",1724573043303,0.04597627,155.83,155.82,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724573044503,0.04597627,155.83,155.81,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724573045607,0.04597627,155.83,155.8,0.0420813]
["bitfinex-derivatives","SOLF0:USTF0",1724573046198,3.2073,155.82,155.8,0.0420813]
["bitfinex-derivatives","SOLF0:USTF0",1724573046811,3.2073,155.81,155.8,0.0420813]
["bitfinex-derivatives","SOLF0:USTF0",1724573047106,19.68,155.82,155.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724573047311,19.68,155.8,155.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724573047906,19.68,155.8,155.76,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724573048106,19.72061532,155.8,155.76,3.25530697]
["bitfinex-derivatives","SOLF0:USTF0",1724573048511,19.72061532,155.8,155.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724573048807,235.72370654,155.95,155.75,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573049008,3.2068,155.84,155.79,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724573049211,3.2068,155.84,155.76,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724573049715,0.04616406,155.82,155.79,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573049904,19.68,155.93,155.81,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573050206,19.68,155.93,155.83,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573050207,3.2051,155.92,155.83,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573050415,24.24,155.93,155.83,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573050604,4.56,155.93,155.84,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1724573050808,0.04290275,155.9,155.87,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1724573051705,0.04290275,155.9,155.89,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724573052314,0.04290275,155.9,155.87,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1724573054215,19.68,155.89,155.87,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1724573054808,0.04290275,155.9,155.87,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1724573055617,0.04290275,155.9,155.87,19.72202019]
["bitfinex-derivatives","SOLF0:USTF0",1724573055918,0.04290275,155.9,155.89,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724573056718,0.04290275,155.9,155.87,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1724573057021,0.04290275,155.9,155.87,19.72202019]
["bitfinex-derivatives","SOLF0:USTF0",1724573057209,0.04290275,155.9,155.89,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724573058221,0.04290275,155.9,155.89,22.8857]
["bitfinex-derivatives","SOLF0:USTF0",1724573060019,3.2041,155.97,155.89,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573060214,19.68,156.0,155.91,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573060414,0.8012,156.04,155.93,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573060415,7.7633,156.01,155.93,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573060623,3.2033,156.01,155.93,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573060813,20.9882,156.04,155.93,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573061114,0.04472365,156.0,155.97,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724573062110,3.24822365,156.0,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573064517,0.04472365,156.0,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573065125,0.04472365,156.0,155.97,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724573066017,0.04472365,156.0,155.98,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724573066421,0.04472365,156.0,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573067615,0.04472365,156.0,155.97,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724573069528,22.92822365,156.0,155.96,3.24865684]
["bitfinex-derivatives","SOLF0:USTF0",1724573069714,22.92822365,156.0,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573069715,19.72472365,156.0,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573070120,3.2037,155.99,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573070419,19.68,155.98,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573070622,22.8839,155.98,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573070826,19.68,155.98,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573071321,19.72472365,156.0,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573071826,3.2037,155.99,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573072718,3.2039,155.98,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573072917,19.68,155.98,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573073525,3.204,155.97,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573075724,22.8839,155.98,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573078629,19.68,155.98,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573079228,3.2037,155.99,155.96,3.24865684]
["bitfinex-derivatives","SOLF0:USTF0",1724573079432,0.04472365,156.0,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573079927,0.04472365,156.0,155.97,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724573081735,0.04472365,156.0,155.96,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1724573082327,0.04472365,156.0,155.99,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724573082523,19.68,156.07,155.97,21.0414]
["bitfinex-derivatives","SOLF0:USTF0",1724573082722,24.24,156.09,155.99,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573082932,19.68,156.09,155.99,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1724573083837,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573084030,0.04781201,156.06,156.04,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724573084225,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573085329,0.04781201,156.06,156.03,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724573086430,0.04781201,156.06,156.02,3.25207507]
["bitfinex-derivatives","SOLF0:USTF0",1724573086625,3.2024,156.05,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573087330,22.8824,156.05,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573087536,19.68,156.05,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573088031,22.8824,156.05,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573088239,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573088937,0.04781201,156.06,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724573089335,3.25001201,156.06,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724573089537,3.25001201,156.06,156.02,3.25207507]
["bitfinex-derivatives","SOLF0:USTF0",1724573089930,0.04781201,156.06,156.05,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724573090133,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573090832,0.04781201,156.06,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724573091836,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573093936,3.2024,156.05,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573094132,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573094636,3.25001201,156.06,156.03,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724573095446,3.25001201,156.06,156.02,3.25207507]
["bitfinex-derivatives","SOLF0:USTF0",1724573097638,3.25001201,156.06,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724573098039,3.25001201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573098242,3.25001201,156.06,156.02,3.25207507]
["bitfinex-derivatives","SOLF0:USTF0",1724573099452,3.25001201,156.06,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724573100448,0.04781201,156.06,156.04,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724573101449,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573102254,3.25001201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573102447,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573102756,0.04781201,156.06,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724573103156,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573103449,3.25011201,156.06,156.02,3.25207507]
["bitfinex-derivatives","SOLF0:USTF0",1724573105260,0.04781201,156.06,156.02,0.04917507]
["bitfinex-derivatives","SOLF0:USTF0",1724573106352,0.04781201,156.06,156.05,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724573107955,0.04781201,156.06,156.04,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724573108552,7.87,156.12,156.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724573108952,3.2012,156.11,156.07,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724573109855,3.24643433,156.11,156.07,3.24657689]
["bitfinex-derivatives","SOLF0:USTF0",1724573110956,0.04523433,156.11,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573111456,19.70523433,156.11,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573111955,3.2015,156.1,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573113758,3.2015,156.1,156.07,3.24667689]
["bitfinex-derivatives","SOLF0:USTF0",1724573113959,3.24643433,156.11,156.07,3.24667689]
["bitfinex-derivatives","SOLF0:USTF0",1724573114156,0.04523433,156.11,156.07,3.24667689]
["bitfinex-derivatives","SOLF0:USTF0",1724573114456,0.04523433,156.11,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573114855,3.2014,156.1,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573116156,3.24643433,156.11,156.07,3.24657689]
["bitfinex-derivatives","SOLF0:USTF0",1724573116355,0.04523433,156.11,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573116858,0.04523433,156.11,156.07,19.70467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573117062,0.04523433,156.11,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573117360,0.04523433,156.11,156.08,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724573117660,0.04523433,156.11,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573117857,0.04523433,156.11,156.08,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724573118858,19.66,156.1,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573119862,3.2015,156.1,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573120457,3.24643433,156.11,156.07,3.24657689]
["bitfinex-derivatives","SOLF0:USTF0",1724573120660,0.04523433,156.11,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573121266,0.04523433,156.11,156.1,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724573121461,0.04523433,156.11,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573122357,0.04523433,156.11,156.08,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724573122760,0.04523433,156.11,156.07,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573123065,0.04523433,156.11,156.08,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724573124155,0.04523433,156.11,156.07,19.70467689]
["bitfinex-derivatives","SOLF0:USTF0",1724573124762,0.04523433,156.11,156.1,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724573125569,3.2001,156.16,156.09,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573125758,3.2001,156.16,156.1,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724573125963,24.22,156.21,156.13,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573126463,0.04105363,156.19,156.15,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1724573127260,0.04105363,156.19,156.15,3.24088233]
["bitfinex-derivatives","SOLF0:USTF0",1724573127461,0.04105363,156.19,156.15,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1724573127664,0.04105363,156.19,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724573128055,0.04105363,156.19,156.15,19.70068233]
["bitfinex-derivatives","SOLF0:USTF0",1724573128258,0.04105363,156.19,156.16,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724573129461,0.04105363,156.19,156.18,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724573131068,211.04150654,156.27,156.2,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724573131069,234.28370654,156.27,156.2,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724573131268,24.22,156.27,156.2,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724573132063,3.1985,156.24,156.22,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1724573133267,3.1987,156.23,156.22,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1724573133565,22.8587,156.23,156.22,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1724573135277,3.1987,156.23,156.22,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1724573135580,3.1985,156.24,156.22,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1724573136171,3.1987,156.23,156.22,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1724573137778,22.8587,156.23,156.22,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1724573138673,19.66,156.23,156.16,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724573138879,19.66,156.21,156.16,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724573139081,4.54,156.24,156.16,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724573139275,19.66,156.21,156.16,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724573139682,19.66,156.21,156.16,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724573139876,3.1995,156.19,156.17,0.0435274]
["bitfinex-derivatives","SOLF0:USTF0",1724573141071,3.24683432,156.2,156.17,3.2433274]
["bitfinex-derivatives","SOLF0:USTF0",1724573143080,0.04743432,156.2,156.17,3.2433274]
["bitfinex-derivatives","SOLF0:USTF0",1724573144285,3.24673432,156.2,156.17,3.2433274]
["bitfinex-derivatives","SOLF0:USTF0",1724573144587,3.24673432,156.2,156.17,0.0435274]
["bitfinex-derivatives","SOLF0:USTF0",1724573146288,3.24673432,156.2,156.17,3.2434274]
["bitfinex-derivatives","SOLF0:USTF0",1724573146493,0.04743432,156.2,156.17,0.0435274]
["bitfinex-derivatives","SOLF0:USTF0",1724573147282,0.04743432,156.2,156.17,19.7035274]
["bitfinex-derivatives","SOLF0:USTF0",1724573147490,4.54,156.26,156.19,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573147491,3.1982,156.26,156.19,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573148193,3.1983,156.25,156.21,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724573148388,3.23896431,156.25,156.21,3.24340654]
["bitfinex-derivatives","SOLF0:USTF0",1724573149694,3.23896431,156.25,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573149695,3.1985,156.24,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573150692,22.8585,156.24,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573150992,3.1989,156.22,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573151187,0.04066431,156.25,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573151392,3.1985,156.24,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573152484,3.23906431,156.25,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573152688,0.04066431,156.25,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573153293,0.04066431,156.25,156.22,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724573154485,3.23896431,156.25,156.22,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724573156698,0.04066431,156.25,156.23,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724573157599,0.04066431,156.25,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573157902,0.04066431,156.25,156.22,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724573159108,3.1986,156.24,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573160099,3.1987,156.23,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573160599,3.1986,156.24,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573161803,3.1986,156.24,156.21,3.24350654]
["bitfinex-derivatives","SOLF0:USTF0",1724573162699,3.23896431,156.25,156.22,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724573163801,3.1985,156.24,156.21,3.24340654]
["bitfinex-derivatives","SOLF0:USTF0",1724573164000,0.04066431,156.25,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573164201,19.70066431,156.25,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573164602,0.04066431,156.25,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573165000,3.23906431,156.25,156.21,3.24350654]
["bitfinex-derivatives","SOLF0:USTF0",1724573166403,3.1985,156.24,156.21,3.24350654]
["bitfinex-derivatives","SOLF0:USTF0",1724573166703,0.04066431,156.25,156.21,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724573167200,0.04066431,156.25,156.23,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724573168106,0.04066431,156.25,156.24,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724573169412,0.04066431,156.25,156.23,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724573169802,0.04066431,156.25,156.24,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724573171513,5.7832,156.34,156.27,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724573171711,5.7832,156.34,156.24,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573172011,3.1975,156.29,156.25,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724573172212,3.1975,156.29,156.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724573172511,3.1975,156.29,156.26,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1724573172702,0.04084423,156.28,156.26,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1724573173115,0.04084423,156.28,156.27,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724573173611,0.04084423,156.28,156.24,19.70761187]
["bitfinex-derivatives","SOLF0:USTF0",1724573173813,0.04084423,156.28,156.24,0.04761187]
["bitfinex-derivatives","SOLF0:USTF0",1724573174310,0.04084423,156.28,156.26,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724573176805,5.7832,156.34,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573176806,3.197,156.32,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573177016,3.197,156.32,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573177212,3.197,156.32,156.28,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724573177413,7.86,156.35,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573177913,7.86,156.35,156.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724573177914,3.2380733,156.33,156.3,7.90612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573178317,0.0413733,156.33,156.31,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724573178717,0.0413733,156.33,156.3,7.90612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573178913,0.0413733,156.33,156.3,0.04612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573179511,0.0413733,156.33,156.3,3.24332278]
["bitfinex-derivatives","SOLF0:USTF0",1724573180224,0.0413733,156.33,156.3,0.04612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573180415,19.6813733,156.33,156.3,0.04612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573180620,0.0413733,156.33,156.3,0.04612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573180925,3.2381733,156.33,156.3,0.04612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573181121,0.0413733,156.33,156.3,0.04612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573182422,3.1969,156.32,156.3,0.04612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573183619,0.0413733,156.33,156.3,3.24342278]
["bitfinex-derivatives","SOLF0:USTF0",1724573183815,0.0413733,156.33,156.3,0.04612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573184222,0.0413733,156.33,156.32,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724573185522,3.1956,156.38,156.3,19.68612278]
["bitfinex-derivatives","SOLF0:USTF0",1724573185821,3.1956,156.38,156.32,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573186518,3.1956,156.38,156.33,0.0458668]
["bitfinex-derivatives","SOLF0:USTF0",1724573186917,3.1956,156.38,156.34,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724573187317,3.1959,156.37,156.33,0.0458668]
["bitfinex-derivatives","SOLF0:USTF0",1724573187725,3.1959,156.37,156.33,3.2423668]
["bitfinex-derivatives","SOLF0:USTF0",1724573188427,3.1959,156.37,156.34,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724573188629,24.18,156.42,156.33,0.0458668]
["bitfinex-derivatives","SOLF0:USTF0",1724573188927,19.64,156.45,156.37,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724573189116,3.1952,156.41,156.39,0.04444308]
["bitfinex-derivatives","SOLF0:USTF0",1724573189424,19.64,156.45,156.39,0.04444308]
["bitfinex-derivatives","SOLF0:USTF0",1724573189819,3.1949,156.42,156.39,3.23984308]
["bitfinex-derivatives","SOLF0:USTF0",1724573190019,3.1949,156.42,156.39,0.04444308]
["bitfinex-derivatives","SOLF0:USTF0",1724573191329,1.2749,156.46,156.39,3.23964308]
["bitfinex-derivatives","SOLF0:USTF0",1724573191529,1.2749,156.46,156.39,0.04444308]
["bitfinex-derivatives","SOLF0:USTF0",1724573191731,19.64,156.47,156.39,0.04444308]
["bitfinex-derivatives","SOLF0:USTF0",1724573191919,3.1944,156.44,156.4,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724573192526,3.1943,156.45,156.41,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724573192729,1.3436,156.52,156.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573192935,3.1936,156.48,156.45,0.04188608]
["bitfinex-derivatives","SOLF0:USTF0",1724573195329,19.64,156.49,156.45,0.04188608]
["bitfinex-derivatives","SOLF0:USTF0",1724573195532,1.3436,156.52,156.45,0.04188608]
["bitfinex-derivatives","SOLF0:USTF0",1724573195733,19.64,156.48,156.45,0.04188608]
["bitfinex-derivatives","SOLF0:USTF0",1724573195931,3.1939,156.47,156.45,0.04188608]
["bitfinex-derivatives","SOLF0:USTF0",1724573197225,3.1936,156.48,156.45,0.04188608]
["bitfinex-derivatives","SOLF0:USTF0",1724573197431,3.1936,156.48,156.45,0.04680587]
["bitfinex-derivatives","SOLF0:USTF0",1724573198228,3.1934,156.49,156.45,0.04680587]
["bitfinex-derivatives","SOLF0:USTF0",1724573199432,3.1932,156.5,156.45,0.04680587]
["bitfinex-derivatives","SOLF0:USTF0",1724573200130,19.64,156.52,156.45,0.04680587]
["bitfinex-derivatives","SOLF0:USTF0",1724573200331,19.64,156.52,156.47,0.04439186]
["bitfinex-derivatives","SOLF0:USTF0",1724573201030,19.64,156.5,156.39,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724573201232,19.64,156.5,156.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724573201538,19.64,156.5,156.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724573201736,19.64,156.5,156.44,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724573202034,210.06370654,156.55,156.45,0.04572273]
["bitfinex-derivatives","SOLF0:USTF0",1724573202035,0.0436006,156.49,156.45,0.04572273]
["bitfinex-derivatives","SOLF0:USTF0",1724573202226,0.0436006,156.49,156.44,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724573202430,3.1937,156.48,156.45,0.04071256]
["bitfinex-derivatives","SOLF0:USTF0",1724573202735,0.0436006,156.49,156.45,19.68071256]
["bitfinex-derivatives","SOLF0:USTF0",1724573203834,0.0436006,156.49,156.48,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724573205027,19.64,156.58,156.51,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724573205430,24.18,156.6,156.49,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573205638,1.1026,156.61,156.51,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573205832,19.64,156.6,156.49,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573206026,3.1925,156.54,156.53,0.04489016]
["bitfinex-derivatives","SOLF0:USTF0",1724573206529,3.192,156.56,156.53,0.04489016]
["bitfinex-derivatives","SOLF0:USTF0",1724573206928,19.64,156.57,156.53,0.04489016]
["bitfinex-derivatives","SOLF0:USTF0",1724573207344,3.192,156.56,156.53,0.04489016]
["bitfinex-derivatives","SOLF0:USTF0",1724573207543,4.54,156.62,156.53,0.04489016]
["bitfinex-derivatives","SOLF0:USTF0",1724573207732,24.18,156.62,156.53,0.04489016]
["bitfinex-derivatives","SOLF0:USTF0",1724573207938,1.05207211,156.61,156.53,0.04489016]
["bitfinex-derivatives","SOLF0:USTF0",1724573208442,24.18,156.62,156.53,3.23729016]
["bitfinex-derivatives","SOLF0:USTF0",1724573210137,19.64,156.62,156.53,3.23729016]
["bitfinex-derivatives","SOLF0:USTF0",1724573210339,3.1917,156.58,156.53,22.87729016]
["bitfinex-derivatives","SOLF0:USTF0",1724573210735,19.64,156.62,156.53,22.87729016]
["bitfinex-derivatives","SOLF0:USTF0",1724573210934,19.64,156.62,156.53,19.68489016]
["bitfinex-derivatives","SOLF0:USTF0",1724573211237,19.64,156.62,156.53,0.04489016]
["bitfinex-derivatives","SOLF0:USTF0",1724573211938,19.64,156.62,156.53,22.87739016]
["bitfinex-derivatives","SOLF0:USTF0",1724573212333,3.1919,156.57,156.53,22.87739016]
["bitfinex-derivatives","SOLF0:USTF0",1724573212943,3.1917,156.58,156.54,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724573213244,3.1917,156.58,156.54,3.23479288]
["bitfinex-derivatives","SOLF0:USTF0",1724573213641,3.1914,156.59,156.55,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573213839,3.1914,156.59,156.55,19.6818936]
["bitfinex-derivatives","SOLF0:USTF0",1724573214043,1.2367,156.64,156.55,19.6818936]
["bitfinex-derivatives","SOLF0:USTF0",1724573214344,1.2367,156.64,156.55,24.2018936]
["bitfinex-derivatives","SOLF0:USTF0",1724573215240,20.8767,156.64,156.55,4.5618936]
["bitfinex-derivatives","SOLF0:USTF0",1724573216346,3.1915,156.59,156.55,7.7539936]
["bitfinex-derivatives","SOLF0:USTF0",1724573217748,3.1915,156.59,156.55,3.2339936]
["bitfinex-derivatives","SOLF0:USTF0",1724573219452,3.1916,156.58,156.55,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1724573219843,20.8767,156.64,156.55,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1724573220449,19.64,156.59,156.55,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1724573221250,3.1919,156.56,156.55,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1724573222351,3.1918,156.57,156.55,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1724573222757,24.16,156.62,156.55,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1724573222758,4.52,156.62,156.55,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1724573222958,3.1915,156.59,156.55,3.2339936]
["bitfinex-derivatives","SOLF0:USTF0",1724573223154,4.52,156.62,156.55,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1724573223357,20.8767,156.64,156.55,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1724573223559,19.64,156.64,156.55,4.5618936]
["bitfinex-derivatives","SOLF0:USTF0",1724573223762,25.3062,156.66,156.55,24.2018936]
["bitfinex-derivatives","SOLF0:USTF0",1724573224059,1.331,156.72,156.59,19.68520147]
["bitfinex-derivatives","SOLF0:USTF0",1724573224060,19.64,156.69,156.59,19.68520147]
["bitfinex-derivatives","SOLF0:USTF0",1724573224359,1.331,156.72,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724573224360,19.64,156.65,156.62,0.04207629]
["bitfinex-derivatives","SOLF0:USTF0",1724573224565,4.52,156.7,156.54,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724573224867,19.64,156.63,156.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724573225255,3.1913,156.6,156.55,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1724573225656,0.04182476,156.59,156.56,3.2399131]
["bitfinex-derivatives","SOLF0:USTF0",1724573225855,0.04182476,156.59,156.56,0.0480131]
["bitfinex-derivatives","SOLF0:USTF0",1724573226062,19.64,156.58,156.48,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573226260,19.64,156.58,156.5,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724573226767,19.64,156.59,156.5,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573227064,0.0417008,156.56,156.53,0.0416297]
["bitfinex-derivatives","SOLF0:USTF0",1724573227365,0.0417008,156.56,156.54,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724573227659,0.0417008,156.56,156.53,0.0416297]
["bitfinex-derivatives","SOLF0:USTF0",1724573228059,0.0417008,156.56,156.54,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573228466,0.0417008,156.56,156.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724573228766,4.52,156.66,156.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724573228961,4.52,156.66,156.57,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573229265,3.1907,156.62,156.58,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724573229859,3.23142171,156.62,156.58,3.23841683]
["bitfinex-derivatives","SOLF0:USTF0",1724573230365,0.04072171,156.62,156.58,3.23841683]
["bitfinex-derivatives","SOLF0:USTF0",1724573230666,0.04072171,156.62,156.58,0.04701683]
["bitfinex-derivatives","SOLF0:USTF0",1724573231269,3.1913,156.59,156.58,0.04701683]
["bitfinex-derivatives","SOLF0:USTF0",1724573232366,19.64,156.61,156.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724573232569,19.64,156.61,156.51,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1724573232771,3.1919,156.57,156.52,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724573232965,19.64,156.62,156.52,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573233270,3.1917,156.58,156.55,0.04038855]
["bitfinex-derivatives","SOLF0:USTF0",1724573233457,0.04461122,156.59,156.55,0.04038855]
["bitfinex-derivatives","SOLF0:USTF0",1724573234462,3.1919,156.56,156.55,0.04038855]
["bitfinex-derivatives","SOLF0:USTF0",1724573234657,19.64,156.56,156.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724573234867,4.52,156.63,156.45,22.213]
["bitfinex-derivatives","SOLF0:USTF0",1724573235058,19.64,156.59,156.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724573235264,19.64,156.59,156.49,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573235466,3.1923,156.55,156.5,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724573235666,0.04402519,156.54,156.51,0.04795385]
["bitfinex-derivatives","SOLF0:USTF0",1724573236873,3.23652519,156.54,156.51,0.04795385]
["bitfinex-derivatives","SOLF0:USTF0",1724573237170,0.04402519,156.54,156.51,0.04795385]
["bitfinex-derivatives","SOLF0:USTF0",1724573237363,3.23642519,156.54,156.51,0.04795385]
["bitfinex-derivatives","SOLF0:USTF0",1724573238670,0.04402519,156.54,156.51,0.04795385]
["bitfinex-derivatives","SOLF0:USTF0",1724573239361,0.04402519,156.54,156.51,3.24085385]
["bitfinex-derivatives","SOLF0:USTF0",1724573240874,0.04402519,156.54,156.52,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724573241267,0.04402519,156.54,156.51,0.04795385]
["bitfinex-derivatives","SOLF0:USTF0",1724573241463,0.04402519,156.54,156.51,3.24075385]
["bitfinex-derivatives","SOLF0:USTF0",1724573241669,0.04402519,156.54,156.51,0.04795385]
["bitfinex-derivatives","SOLF0:USTF0",1724573242179,0.04402519,156.54,156.53,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724573243069,0.04402519,156.54,156.52,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724573243475,0.04402519,156.54,156.52,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724573244367,0.04402519,156.54,156.51,0.04795385]
["bitfinex-derivatives","SOLF0:USTF0",1724573244368,0.04402519,156.54,156.53,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724573245270,19.64,156.62,156.56,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724573245470,20.7857,156.64,156.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724573245675,1.1457,156.64,156.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724573245882,3.1911,156.6,156.56,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724573246269,20.7857,156.64,156.56,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724573246466,0.04861501,156.6,156.56,3.23237864]
["bitfinex-derivatives","SOLF0:USTF0",1724573246874,0.04861501,156.6,156.57,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724573248379,3.23971501,156.6,156.57,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724573248569,3.23971501,156.6,156.56,3.23247864]
["bitfinex-derivatives","SOLF0:USTF0",1724573250079,0.04861501,156.6,156.57,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724573250582,0.04861501,156.6,156.58,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724573250771,0.04861501,156.6,156.58,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573251183,3.1899,156.66,156.59,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724573251478,3.1899,156.66,156.6,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573251677,6.9583,156.7,156.59,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724573251678,5.808,156.7,156.62,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573251879,20.7891,156.76,156.66,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573252379,0.04390969,156.73,156.69,0.04762359]
["bitfinex-derivatives","SOLF0:USTF0",1724573253279,210.06370654,156.85,156.72,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573253481,19.64,156.76,156.68,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573253680,1.195,156.81,156.67,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724573253681,3.1888,156.72,156.67,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724573253879,19.64,156.74,156.67,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724573254182,19.64,156.74,156.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724573254380,19.64,156.74,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573255278,27.3481,156.76,156.7,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724573255483,24.16,156.76,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573255880,3.1885,156.74,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573256580,19.64,156.74,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573256788,19.64,156.73,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573257283,3.1887,156.73,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573257779,20.8789,156.75,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573258286,3.1887,156.72,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573260284,20.8789,156.75,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573260682,19.64,156.75,156.69,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1724573260882,22.8282,156.75,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724573261088,3.1882,156.75,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724573262481,1.2396,156.79,156.7,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573262686,1.2396,156.79,156.73,0.04313736]
["bitfinex-derivatives","SOLF0:USTF0",1724573263095,3.1878,156.77,156.73,0.04313736]
["bitfinex-derivatives","SOLF0:USTF0",1724573263891,4.4271,156.79,156.73,3.23163736]
["bitfinex-derivatives","SOLF0:USTF0",1724573264086,1.2396,156.79,156.73,3.23163736]
["bitfinex-derivatives","SOLF0:USTF0",1724573264395,20.8796,156.79,156.73,0.04313736]
["bitfinex-derivatives","SOLF0:USTF0",1724573264588,3.1878,156.77,156.73,0.04313736]
["bitfinex-derivatives","SOLF0:USTF0",1724573264795,20.8796,156.79,156.73,0.04313736]
["bitfinex-derivatives","SOLF0:USTF0",1724573266095,20.8796,156.79,156.67,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724573266096,1.05097424,156.78,156.67,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724573266393,19.64,156.71,156.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724573266786,3.1893,156.7,156.65,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724573267293,3.1893,156.7,156.66,0.04289117]
["bitfinex-derivatives","SOLF0:USTF0",1724573267294,0.04360925,156.69,156.66,0.04289117]
["bitfinex-derivatives","SOLF0:USTF0",1724573267592,0.04360925,156.69,156.66,19.68289117]
["bitfinex-derivatives","SOLF0:USTF0",1724573268297,0.04360925,156.69,156.68,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724573268999,0.04360925,156.69,156.67,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724573269194,0.04360925,156.69,156.66,0.04289117]
["bitfinex-derivatives","SOLF0:USTF0",1724573270501,19.68360925,156.69,156.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1724573270699,19.68360925,156.69,156.51,27.61721595]
["bitfinex-derivatives","SOLF0:USTF0",1724573270700,19.64,156.67,156.56,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573270903,19.64,156.65,156.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724573271197,19.64,156.65,156.59,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724573271397,19.64,156.65,156.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724573271698,0.04029689,156.62,156.59,3.23724402]
["bitfinex-derivatives","SOLF0:USTF0",1724573273099,0.04029689,156.62,156.59,0.04594402]
["bitfinex-derivatives","SOLF0:USTF0",1724573273995,0.04029689,156.62,156.6,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724573274601,0.04029689,156.62,156.59,0.04594402]
["bitfinex-derivatives","SOLF0:USTF0",1724573274602,0.04029689,156.62,156.61,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724573277302,0.04029689,156.62,156.59,4.56594402]
["bitfinex-derivatives","SOLF0:USTF0",1724573277803,0.04029689,156.62,156.61,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724573279410,24.51,156.73,156.61,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724573279600,4.52,156.72,156.61,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724573280299,4.52,156.72,156.64,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724573280506,0.04111465,156.7,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573280805,3.1894,156.69,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573281006,0.04111465,156.7,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573281306,3.1897,156.68,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573282297,3.23041465,156.7,156.66,3.23780914]
["bitfinex-derivatives","SOLF0:USTF0",1724573282508,0.04111465,156.7,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573283401,3.1893,156.69,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573283600,0.04111465,156.7,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573283797,3.1897,156.68,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573284102,0.04111465,156.7,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573284601,3.1897,156.67,156.66,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1724573285308,3.1904,156.64,156.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724573285498,25.7899,156.69,156.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724573285696,30.3699,156.69,156.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724573285900,3.1902,156.65,156.61,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724573286407,0.04173609,156.65,156.61,0.04349256]
["bitfinex-derivatives","SOLF0:USTF0",1724573286904,3.1907,156.62,156.61,0.04349256]
["bitfinex-derivatives","SOLF0:USTF0",1724573287603,3.1917,156.58,156.54,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724573287798,24.51,156.62,156.54,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724573288009,4.58,156.63,156.54,27.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724573288309,3.1908,156.62,156.54,27.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724573288511,0.04414559,156.6,156.56,0.04262032]
["bitfinex-derivatives","SOLF0:USTF0",1724573289907,24.55414559,156.6,156.56,0.04262032]
["bitfinex-derivatives","SOLF0:USTF0",1724573290411,3.1917,156.57,156.56,0.04262032]
["bitfinex-derivatives","SOLF0:USTF0",1724573291910,24.55414559,156.6,156.51,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724573291911,3.1923,156.55,156.51,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724573292305,24.51,156.58,156.49,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724573292509,3.1917,156.58,156.53,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724573292811,19.62,156.6,156.49,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724573293007,3.1924,156.54,156.53,0.04286613]
["bitfinex-derivatives","SOLF0:USTF0",1724573293206,0.04053952,156.56,156.39,7.97788502]
["bitfinex-derivatives","SOLF0:USTF0",1724573293207,19.62,156.55,156.39,7.97788502]
["bitfinex-derivatives","SOLF0:USTF0",1724573293510,4.58,156.57,156.39,7.97788502]
["bitfinex-derivatives","SOLF0:USTF0",1724573293511,19.62,156.51,156.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724573293703,19.62,156.51,156.41,22.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724573294208,0.04903559,156.48,156.45,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724573294511,0.04781478,156.48,156.46,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724573294915,0.04781478,156.48,156.45,0.04546828]
["bitfinex-derivatives","SOLF0:USTF0",1724573295110,0.04781478,156.48,156.45,3.23956828]
["bitfinex-derivatives","SOLF0:USTF0",1724573295318,0.04781478,156.48,156.45,0.04546828]
["bitfinex-derivatives","SOLF0:USTF0",1724573295809,0.04781478,156.48,156.45,3.23966828]
["bitfinex-derivatives","SOLF0:USTF0",1724573296314,4.58,156.55,156.47,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724573296511,4.58,156.56,156.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724573296712,4.58,156.56,156.5,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724573297014,4.58,156.56,156.48,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724573297411,4.58,156.56,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573297412,0.04801091,156.54,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573297613,0.04801091,156.54,156.5,3.23676172]
["bitfinex-derivatives","SOLF0:USTF0",1724573298314,0.04801091,156.54,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573298616,24.54,156.53,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573298914,3.1929,156.52,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573299317,0.04801091,156.54,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573299318,3.1926,156.53,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573299517,0.04801091,156.54,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573300315,3.24041091,156.54,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573300511,0.04801091,156.54,156.5,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1724573300711,24.54,156.51,156.41,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724573300920,3.1937,156.48,156.43,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724573301216,24.54,156.46,156.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724573301416,24.54,156.46,156.33,27.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724573301616,24.54,156.46,156.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724573301815,0.0416998,156.43,156.39,0.04138084]
["bitfinex-derivatives","SOLF0:USTF0",1724573302015,0.0416998,156.43,156.4,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724573302421,0.0416998,156.43,156.39,0.04138084]
["bitfinex-derivatives","SOLF0:USTF0",1724573302721,0.0416998,156.43,156.41,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724573303016,0.0416998,156.43,156.39,0.04138084]
["bitfinex-derivatives","SOLF0:USTF0",1724573304120,0.0416998,156.43,156.39,3.23668084]
["bitfinex-derivatives","SOLF0:USTF0",1724573305020,4.6216998,156.43,156.39,0.04138084]
["bitfinex-derivatives","SOLF0:USTF0",1724573305619,24.54,156.41,156.39,0.04138084]
["bitfinex-derivatives","SOLF0:USTF0",1724573305917,3.1958,156.38,156.32,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1724573306123,3.1958,156.38,156.32,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724573306717,25.8357,156.45,156.32,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724573306917,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573308617,0.04617696,156.4,156.38,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573309018,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573310723,3.24147696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573311721,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573312323,0.04617696,156.4,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573312626,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573313723,0.04617696,156.4,156.37,24.58584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573313925,0.04617696,156.4,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573314125,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573314527,0.04617696,156.4,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573316228,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573316625,3.1956,156.39,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573317031,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573317434,3.24147696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573317827,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573318031,3.1956,156.39,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573318239,24.58617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573318732,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573319325,0.04617696,156.4,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573319524,0.04617696,156.4,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573320228,0.04617696,156.4,156.38,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724573321033,0.04617696,156.4,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573322837,3.1944,156.45,156.37,0.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1724573322838,4.82,156.45,156.44,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724573323040,3.1941,156.46,156.38,27.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724573323842,0.04507981,156.44,156.4,0.04032203]
["bitfinex-derivatives","SOLF0:USTF0",1724573324045,0.04507981,156.44,156.38,27.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724573324344,0.04507981,156.44,156.43,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724573324641,4.82,156.5,156.4,24.58027886]
["bitfinex-derivatives","SOLF0:USTF0",1724573324842,345.0,156.58,156.38,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724573324843,3.1922,156.55,156.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724573325139,24.54,156.58,156.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724573325539,24.54,156.58,156.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724573325841,0.04124353,156.53,156.5,0.04108388]
["bitfinex-derivatives","SOLF0:USTF0",1724573326034,3.193,156.51,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573326745,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573328645,3.23727674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573329250,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573330452,0.04467674,156.53,156.51,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724573330842,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573331455,0.04467674,156.53,156.51,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724573332047,0.04467674,156.53,156.5,3.24071361]
["bitfinex-derivatives","SOLF0:USTF0",1724573332644,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573334355,3.23727674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573337652,3.193,156.52,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573340248,3.23727674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573340451,0.04467674,156.53,156.5,3.24071361]
["bitfinex-derivatives","SOLF0:USTF0",1724573341153,3.23727674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573341451,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573341854,3.1928,156.52,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573342049,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573343048,0.04467674,156.53,156.5,3.24061361]
["bitfinex-derivatives","SOLF0:USTF0",1724573343458,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573344255,0.04467674,156.53,156.51,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724573344956,0.04467674,156.53,156.5,3.24071361]
["bitfinex-derivatives","SOLF0:USTF0",1724573347259,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573347760,0.04467674,156.53,156.5,3.24071361]
["bitfinex-derivatives","SOLF0:USTF0",1724573347963,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573348358,0.04467674,156.53,156.51,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724573348558,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573349069,0.04467674,156.53,156.52,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724573349461,0.04467674,156.53,156.51,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724573350255,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573350860,3.1929,156.52,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573351059,0.04467674,156.53,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573351363,3.1928,156.52,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573352868,22.803,156.51,156.5,0.04761361]
["bitfinex-derivatives","SOLF0:USTF0",1724573353562,22.803,156.51,156.39,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724573353563,3.1938,156.48,156.39,20.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724573353763,19.61,156.49,156.4,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724573354068,3.1938,156.47,156.43,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724573354361,19.61,156.47,156.4,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724573354562,19.61,156.47,156.42,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1724573354770,3.24009788,156.45,156.42,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1724573356675,0.04579788,156.45,156.42,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1724573358368,0.04579788,156.45,156.43,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724573358865,0.091,156.55,156.42,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1724573358866,4.92,156.5,156.42,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1724573359167,3.1934,156.49,156.45,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724573359563,3.1932,156.5,156.46,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724573359762,3.23369355,156.5,156.46,3.24118741]
["bitfinex-derivatives","SOLF0:USTF0",1724573360361,3.23369355,156.5,156.46,0.04718741]
["bitfinex-derivatives","SOLF0:USTF0",1724573360362,0.04049355,156.5,156.46,0.04718741]
["bitfinex-derivatives","SOLF0:USTF0",1724573360568,0.04049355,156.5,156.46,19.65718741]
["bitfinex-derivatives","SOLF0:USTF0",1724573360760,0.04049355,156.5,156.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724573360957,0.04049355,156.5,156.48,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724573361362,0.04049355,156.5,156.46,0.04718741]
["bitfinex-derivatives","SOLF0:USTF0",1724573361570,0.04049355,156.5,156.48,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724573362659,0.04049355,156.5,156.49,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724573363062,1.3042,156.61,156.47,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1724573363365,19.61,156.58,156.47,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1724573363866,19.61,156.62,156.56,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724573364071,0.04805309,156.61,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573364271,3.1913,156.6,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573364965,19.61,156.6,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573365369,3.1914,156.59,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573367668,0.04805309,156.61,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573368264,3.1913,156.6,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573369068,3.1914,156.59,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573369267,24.57805309,156.61,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573369566,3.1915,156.58,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573372668,24.53,156.59,156.57,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1724573373779,24.53,156.59,156.41,14.3727014]
["bitfinex-derivatives","SOLF0:USTF0",1724573374076,24.53,156.56,156.45,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1724573374272,24.53,156.56,156.5,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724573374273,3.1924,156.54,156.5,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724573374470,24.53,156.54,156.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724573374872,0.04649517,156.52,156.5,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724573375067,0.04649517,156.52,156.48,0.04628503]
["bitfinex-derivatives","SOLF0:USTF0",1724573375275,3.1932,156.5,156.48,0.04628503]
["bitfinex-derivatives","SOLF0:USTF0",1724573376473,0.04649517,156.52,156.48,3.23978503]
["bitfinex-derivatives","SOLF0:USTF0",1724573377270,0.04649517,156.52,156.48,0.04628503]
["bitfinex-derivatives","SOLF0:USTF0",1724573377870,3.1932,156.5,156.48,0.04628503]
["bitfinex-derivatives","SOLF0:USTF0",1724573379080,24.53,156.5,156.48,0.04628503]
["bitfinex-derivatives","SOLF0:USTF0",1724573379978,3.1934,156.49,156.48,0.04628503]
["bitfinex-derivatives","SOLF0:USTF0",1724573383578,27.7232,156.5,156.48,0.04628503]
["bitfinex-derivatives","SOLF0:USTF0",1724573383980,24.53,156.5,156.48,0.04628503]
["bitfinex-derivatives","SOLF0:USTF0",1724573385479,3.1934,156.49,156.48,0.04628503]
["bitfinex-derivatives","SOLF0:USTF0",1724573385782,24.53,156.5,156.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724573385970,3.194,156.46,156.42,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724573386170,24.53,156.47,156.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724573386778,3.1942,156.45,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724573386975,0.04838622,156.46,156.42,3.24222409]
["bitfinex-derivatives","SOLF0:USTF0",1724573387483,3.1942,156.45,156.42,0.04742409]
["bitfinex-derivatives","SOLF0:USTF0",1724573387691,24.53,156.45,156.42,0.04742409]
["bitfinex-derivatives","SOLF0:USTF0",1724573388188,3.1946,156.43,156.42,0.04742409]
["bitfinex-derivatives","SOLF0:USTF0",1724573388884,19.64,156.44,156.36,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724573389084,19.64,156.4,156.36,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724573389288,19.64,156.4,156.36,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724573389892,19.64,156.4,156.36,4.55728729]
["bitfinex-derivatives","SOLF0:USTF0",1724573390184,3.1954,156.39,156.36,1.36138729]
["bitfinex-derivatives","SOLF0:USTF0",1724573390782,22.87617968,156.4,156.36,1.36138729]
["bitfinex-derivatives","SOLF0:USTF0",1724573391386,19.68087968,156.4,156.36,4.55728729]
["bitfinex-derivatives","SOLF0:USTF0",1724573391684,19.68087968,156.4,156.36,1.36138729]
["bitfinex-derivatives","SOLF0:USTF0",1724573391891,0.04087968,156.4,156.36,1.36138729]
["bitfinex-derivatives","SOLF0:USTF0",1724573392685,0.04087968,156.4,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573393385,4.8,156.44,156.42,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724573393583,19.64,156.45,156.42,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724573394486,19.6882565,156.45,156.42,3.2376033]
["bitfinex-derivatives","SOLF0:USTF0",1724573394896,19.6882565,156.45,156.42,0.0429033]
["bitfinex-derivatives","SOLF0:USTF0",1724573395289,19.6882565,156.45,156.43,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724573395690,19.6882565,156.45,156.42,0.0429033]
["bitfinex-derivatives","SOLF0:USTF0",1724573395892,19.6882565,156.45,156.42,3.2377033]
["bitfinex-derivatives","SOLF0:USTF0",1724573397198,19.6882565,156.45,156.42,0.0429033]
["bitfinex-derivatives","SOLF0:USTF0",1724573397199,22.8824565,156.45,156.42,0.0429033]
["bitfinex-derivatives","SOLF0:USTF0",1724573397499,19.64,156.43,156.42,0.0429033]
["bitfinex-derivatives","SOLF0:USTF0",1724573397698,22.8346,156.43,156.42,0.0429033]
["bitfinex-derivatives","SOLF0:USTF0",1724573399897,19.64,156.43,156.38,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724573400091,19.64,156.41,156.38,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724573400891,19.6857565,156.41,156.38,3.2386514]
["bitfinex-derivatives","SOLF0:USTF0",1724573401292,22.8807565,156.41,156.38,0.0430514]
["bitfinex-derivatives","SOLF0:USTF0",1724573401493,19.6857565,156.41,156.38,0.0430514]
["bitfinex-derivatives","SOLF0:USTF0",1724573401793,0.0457565,156.41,156.38,0.0430514]
["bitfinex-derivatives","SOLF0:USTF0",1724573401990,0.0457565,156.41,156.39,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724573403593,0.0457565,156.41,156.4,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724573405495,229.70370654,156.56,156.38,0.0430514]
["bitfinex-derivatives","SOLF0:USTF0",1724573405496,22.8334,156.49,156.38,19.6830514]
["bitfinex-derivatives","SOLF0:USTF0",1724573405695,19.64,156.51,156.4,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573405897,19.64,156.51,156.46,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724573406096,22.833,156.51,156.41,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724573406493,0.04471536,156.48,156.47,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724573407394,0.04471536,156.48,156.46,3.24170133]
["bitfinex-derivatives","SOLF0:USTF0",1724573407596,0.04471536,156.48,156.46,0.04780133]
["bitfinex-derivatives","SOLF0:USTF0",1724573408895,3.23851536,156.48,156.46,0.04780133]
["bitfinex-derivatives","SOLF0:USTF0",1724573409398,22.834,156.47,156.42,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724573409701,19.64,156.47,156.42,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724573410299,19.64,156.45,156.41,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724573410504,19.64,156.45,156.41,3.23729323]
["bitfinex-derivatives","SOLF0:USTF0",1724573410704,19.686075,156.45,156.41,3.23729323]
["bitfinex-derivatives","SOLF0:USTF0",1724573410907,19.686075,156.45,156.41,0.04229323]
["bitfinex-derivatives","SOLF0:USTF0",1724573411906,22.880275,156.45,156.41,3.23719323]
["bitfinex-derivatives","SOLF0:USTF0",1724573412705,3.1944,156.44,156.41,0.04229323]
["bitfinex-derivatives","SOLF0:USTF0",1724573412897,19.686075,156.45,156.41,0.04229323]
["bitfinex-derivatives","SOLF0:USTF0",1724573413907,0.046075,156.45,156.41,0.04229323]
["bitfinex-derivatives","SOLF0:USTF0",1724573414300,0.046075,156.45,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724573415106,3.240275,156.45,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724573415298,3.240275,156.45,156.41,3.23719323]
["bitfinex-derivatives","SOLF0:USTF0",1724573415495,0.046075,156.45,156.41,0.04229323]
["bitfinex-derivatives","SOLF0:USTF0",1724573416707,3.1945,156.44,156.41,0.04229323]
["bitfinex-derivatives","SOLF0:USTF0",1724573416901,19.64,156.43,156.41,0.04229323]
["bitfinex-derivatives","SOLF0:USTF0",1724573418406,22.8347,156.43,156.41,0.04229323]
["bitfinex-derivatives","SOLF0:USTF0",1724573419407,3.1948,156.42,156.41,0.04229323]
["bitfinex-derivatives","SOLF0:USTF0",1724573420305,3.1951,156.41,156.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724573420510,19.64,156.4,156.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724573420712,19.64,156.42,156.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724573421211,19.64,156.42,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573421412,19.68880653,156.42,156.39,3.23733686]
["bitfinex-derivatives","SOLF0:USTF0",1724573422116,19.68880653,156.42,156.39,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1724573422117,0.04880653,156.42,156.39,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1724573422501,0.04880653,156.42,156.41,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724573422909,4.7,156.48,156.39,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1724573423112,4.7,156.48,156.43,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724573423507,3.1941,156.46,156.43,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724573424110,3.24219974,156.46,156.43,3.2429851]
["bitfinex-derivatives","SOLF0:USTF0",1724573425014,3.24219974,156.46,156.43,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1724573425214,19.64,156.45,156.43,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1724573426009,3.1944,156.44,156.43,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1724573431016,22.8343,156.45,156.43,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1724573434923,0.04809974,156.46,156.43,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1724573435524,0.04809974,156.46,156.44,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724573436717,0.04809974,156.46,156.45,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724573436923,19.64,156.52,156.44,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724573436924,24.28,156.52,156.44,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724573437627,3.1931,156.51,156.47,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724573438022,0.04187308,156.51,156.47,0.04644302]
["bitfinex-derivatives","SOLF0:USTF0",1724573438924,3.1934,156.5,156.47,0.04644302]
["bitfinex-derivatives","SOLF0:USTF0",1724573439127,0.04187308,156.51,156.47,0.04644302]
["bitfinex-derivatives","SOLF0:USTF0",1724573439626,0.04187308,156.51,156.48,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724573441229,0.04187308,156.51,156.49,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724573443026,0.04187308,156.51,156.48,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724573443221,22.87487308,156.51,156.47,0.04644302]
["bitfinex-derivatives","SOLF0:USTF0",1724573443623,19.68187308,156.51,156.48,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724573445726,22.87487308,156.51,156.47,3.24014302]
["bitfinex-derivatives","SOLF0:USTF0",1724573445930,19.64,156.49,156.47,0.04644302]
["bitfinex-derivatives","SOLF0:USTF0",1724573446630,3.1936,156.48,156.47,0.04644302]
["bitfinex-derivatives","SOLF0:USTF0",1724573447931,3.1942,156.45,156.41,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724573448330,19.64,156.46,156.4,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724573448523,3.1946,156.44,156.4,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724573448723,19.64,156.46,156.38,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724573448933,0.04022238,156.44,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573450339,0.04022238,156.44,156.41,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724573452039,0.04022238,156.44,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573453334,3.23462238,156.44,156.41,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724573455233,0.04022238,156.44,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573455430,19.68022238,156.44,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573455936,3.1946,156.43,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573456443,3.1946,156.43,156.4,3.23680641]
["bitfinex-derivatives","SOLF0:USTF0",1724573457943,3.1948,156.42,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573460035,0.04022238,156.44,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573460236,0.04022238,156.44,156.41,4.82294767]
["bitfinex-derivatives","SOLF0:USTF0",1724573460537,0.04022238,156.44,156.42,2.77804344]
["bitfinex-derivatives","SOLF0:USTF0",1724573460739,0.04022238,156.44,156.43,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724573463139,0.04022238,156.44,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724573464039,0.04022238,156.44,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573464448,3.195,156.41,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573464648,0.04022238,156.44,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573465043,3.1948,156.42,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573465245,19.64,156.43,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573465945,19.64,156.41,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573466352,22.835,156.41,156.4,0.04160641]
["bitfinex-derivatives","SOLF0:USTF0",1724573468548,3.1954,156.4,156.35,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724573469050,3.1954,156.39,156.35,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724573469654,3.24303147,156.39,156.35,3.24112057]
["bitfinex-derivatives","SOLF0:USTF0",1724573469965,19.64,156.38,156.35,0.04492057]
["bitfinex-derivatives","SOLF0:USTF0",1724573470349,3.196,156.36,156.35,0.04492057]
["bitfinex-derivatives","SOLF0:USTF0",1724573470948,3.196,156.36,156.26,6.39324155]
["bitfinex-derivatives","SOLF0:USTF0",1724573470949,3.1972,156.31,156.26,6.39324155]
["bitfinex-derivatives","SOLF0:USTF0",1724573471152,19.64,156.33,156.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1724573471453,19.64,156.33,156.26,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1724573471955,3.24079693,156.31,156.28,0.0473018]
["bitfinex-derivatives","SOLF0:USTF0",1724573472950,6.391,156.53,156.28,0.0473018]
["bitfinex-derivatives","SOLF0:USTF0",1724573473148,19.64,156.38,156.28,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573473350,19.64,156.38,156.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724573473960,0.04822754,156.34,156.31,0.04527517]
["bitfinex-derivatives","SOLF0:USTF0",1724573474257,0.04822754,156.34,156.31,3.24217517]
["bitfinex-derivatives","SOLF0:USTF0",1724573474653,3.24472754,156.34,156.31,0.04527517]
["bitfinex-derivatives","SOLF0:USTF0",1724573474853,0.04822754,156.34,156.31,0.04527517]
["bitfinex-derivatives","SOLF0:USTF0",1724573475765,19.68822754,156.34,156.31,0.04527517]
["bitfinex-derivatives","SOLF0:USTF0",1724573476058,3.1966,156.33,156.31,0.04527517]
["bitfinex-derivatives","SOLF0:USTF0",1724573476667,3.1968,156.32,156.31,0.04527517]
["bitfinex-derivatives","SOLF0:USTF0",1724573477353,3.1968,156.32,156.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1724573477354,3.1976,156.29,156.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1724573477555,19.64,156.29,156.24,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724573477756,19.64,156.29,156.2,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724573478066,3.1979,156.27,156.22,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724573478264,3.1979,156.27,156.2,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724573478567,0.04718537,156.25,156.22,0.04442764]
["bitfinex-derivatives","SOLF0:USTF0",1724573478862,0.04718537,156.25,156.23,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724573480165,0.04718537,156.25,156.24,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724573480361,19.64,156.31,156.22,0.04442764]
["bitfinex-derivatives","SOLF0:USTF0",1724573480567,19.64,156.33,156.22,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573480757,22.8367,156.33,156.22,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1724573481462,0.04655964,156.29,156.26,0.04620714]
["bitfinex-derivatives","SOLF0:USTF0",1724573481862,0.04655964,156.29,156.28,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724573482960,4.56,156.34,156.26,19.68620714]
["bitfinex-derivatives","SOLF0:USTF0",1724573483263,19.64,156.35,156.26,19.68620714]
["bitfinex-derivatives","SOLF0:USTF0",1724573483458,19.64,156.35,156.31,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724573484058,19.68855745,156.35,156.31,3.24604937]
["bitfinex-derivatives","SOLF0:USTF0",1724573484459,0.04855745,156.35,156.31,3.24604937]
["bitfinex-derivatives","SOLF0:USTF0",1724573484869,0.04855745,156.35,156.31,0.04914937]
["bitfinex-derivatives","SOLF0:USTF0",1724573485563,0.04855745,156.35,156.32,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724573486770,0.04855745,156.35,156.33,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724573488671,0.04855745,156.35,156.32,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724573489468,0.04855745,156.35,156.31,0.04914937]
["bitfinex-derivatives","SOLF0:USTF0",1724573489871,3.24475745,156.35,156.31,3.24604937]
["bitfinex-derivatives","SOLF0:USTF0",1724573490869,0.04855745,156.35,156.32,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724573494269,0.04855745,156.35,156.31,0.04914937]
["bitfinex-derivatives","SOLF0:USTF0",1724573494771,25.8676,156.42,156.31,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724573494970,3.1954,156.4,156.36,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724573495767,3.24294607,156.4,156.36,3.23883204]
["bitfinex-derivatives","SOLF0:USTF0",1724573496166,3.1955,156.39,156.36,0.04283204]
["bitfinex-derivatives","SOLF0:USTF0",1724573503183,24.57,156.37,156.12,2.96356282]
["bitfinex-derivatives","SOLF0:USTF0",1724573503474,24.57,156.3,156.23,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724573503668,24.57,156.3,156.25,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724573504274,0.04175423,156.29,156.26,0.04316058]
["bitfinex-derivatives","SOLF0:USTF0",1724573504986,24.57,156.28,156.26,0.04316058]
["bitfinex-derivatives","SOLF0:USTF0",1724573505673,3.1979,156.27,156.26,0.04316058]
["bitfinex-derivatives","SOLF0:USTF0",1724573506580,3.1981,156.26,156.22,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724573506882,19.66,156.27,156.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1724573507072,3.1983,156.25,156.2,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724573507578,0.04606074,156.24,156.21,0.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1724573508083,22.90456074,156.24,156.21,0.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1724573508877,3.1987,156.23,156.21,0.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1724573510582,22.90456074,156.24,156.21,0.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1724573510779,19.70606074,156.24,156.21,0.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1724573511684,0.04606074,156.24,156.21,3.24000339]
["bitfinex-derivatives","SOLF0:USTF0",1724573511883,0.04606074,156.24,156.21,0.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1724573513987,0.04606074,156.24,156.23,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724573514387,27.5375,156.29,156.21,0.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1724573514585,22.8575,156.29,156.25,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724573514889,22.8575,156.29,156.19,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573515082,22.8575,156.29,156.24,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724573515487,0.04907402,156.28,156.25,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1724573515689,0.04907402,156.28,156.25,3.24191911]
["bitfinex-derivatives","SOLF0:USTF0",1724573515887,3.24687402,156.28,156.25,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1724573516391,0.04907402,156.28,156.25,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1724573517285,3.24677402,156.28,156.25,3.24181911]
["bitfinex-derivatives","SOLF0:USTF0",1724573517794,3.1979,156.27,156.25,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1724573519186,3.24677402,156.28,156.25,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1724573520995,0.04907402,156.28,156.25,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1724573521491,0.04907402,156.28,156.27,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724573521692,24.34,156.35,156.26,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724573521884,24.34,156.35,156.26,20.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724573522082,27.5364,156.35,156.3,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724573522288,24.34,156.35,156.3,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724573522488,24.34,156.35,156.27,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724573522688,19.66,156.35,156.27,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724573522883,0.04353766,156.33,156.29,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1724573523087,19.70353766,156.33,156.29,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1724573523287,22.90023766,156.33,156.29,3.24342786]
["bitfinex-derivatives","SOLF0:USTF0",1724573523886,3.1969,156.32,156.29,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1724573524691,3.1969,156.32,156.29,3.24362786]
["bitfinex-derivatives","SOLF0:USTF0",1724573524994,22.90023766,156.33,156.29,3.24362786]
["bitfinex-derivatives","SOLF0:USTF0",1724573525794,19.70353766,156.33,156.29,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1724573526096,0.04353766,156.33,156.29,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1724573526684,0.04353766,156.33,156.31,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724573528998,0.04353766,156.33,156.32,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724573530895,19.66,156.39,156.3,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573531200,1.3568,156.43,156.3,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573531201,4.56,156.41,156.3,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573531390,4.56,156.42,156.32,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573531590,4.56,156.42,156.34,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573531790,19.66,156.45,156.34,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573531994,0.04194718,156.41,156.39,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724573532995,0.04194718,156.41,156.38,3.2374632]
["bitfinex-derivatives","SOLF0:USTF0",1724573533291,0.04194718,156.41,156.38,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1724573534804,0.04194718,156.41,156.38,3.2373632]
["bitfinex-derivatives","SOLF0:USTF0",1724573537202,0.04194718,156.41,156.38,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1724573537796,0.04194718,156.41,156.39,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724573539501,19.70194718,156.41,156.38,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1724573540693,19.70194718,156.41,156.38,3.2373632]
["bitfinex-derivatives","SOLF0:USTF0",1724573541702,0.04194718,156.41,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573542105,0.04194718,156.41,156.38,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1724573542605,0.04194718,156.41,156.4,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724573542908,25.4874,156.51,156.4,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573543095,25.4874,156.51,156.41,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724573543695,25.4874,156.51,156.44,0.04629359]
["bitfinex-derivatives","SOLF0:USTF0",1724573543903,0.04882167,156.48,156.44,0.04629359]
["bitfinex-derivatives","SOLF0:USTF0",1724573544210,3.1942,156.45,156.44,0.04629359]
["bitfinex-derivatives","SOLF0:USTF0",1724573546606,3.1947,156.43,156.36,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724573546906,22.8547,156.43,156.36,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724573547109,3.1949,156.42,156.36,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724573547518,19.66,156.43,156.37,0.04295065]
["bitfinex-derivatives","SOLF0:USTF0",1724573547519,0.04871202,156.41,156.37,0.04295065]
["bitfinex-derivatives","SOLF0:USTF0",1724573547704,19.70871202,156.41,156.37,0.04295065]
["bitfinex-derivatives","SOLF0:USTF0",1724573547905,19.66,156.39,156.37,0.04295065]
["bitfinex-derivatives","SOLF0:USTF0",1724573548707,0.04871202,156.41,156.37,0.04295065]
["bitfinex-derivatives","SOLF0:USTF0",1724573549204,0.04871202,156.41,156.37,3.23855065]
["bitfinex-derivatives","SOLF0:USTF0",1724573549409,0.04871202,156.41,156.37,0.04295065]
["bitfinex-derivatives","SOLF0:USTF0",1724573550109,0.04871202,156.41,156.38,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724573550808,0.04871202,156.41,156.37,0.04295065]
["bitfinex-derivatives","SOLF0:USTF0",1724573551407,0.04871202,156.41,156.4,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724573560813,7.7542,156.45,156.42,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724573561316,19.66,156.48,156.43,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724573561514,4.56,156.49,156.4,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724573561713,0.04265816,156.46,156.43,0.04204511]
["bitfinex-derivatives","SOLF0:USTF0",1724573561917,0.04265816,156.46,156.43,3.23654511]
["bitfinex-derivatives","SOLF0:USTF0",1724573562217,0.04265816,156.46,156.43,0.04204511]
["bitfinex-derivatives","SOLF0:USTF0",1724573562416,3.1926,156.53,156.45,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573562610,3.1926,156.53,156.46,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724573562815,24.22,156.56,156.46,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1724573563011,3.1925,156.54,156.46,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1724573563418,3.1925,156.54,156.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1724573563613,0.04578578,156.52,156.48,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1724573563811,0.04578578,156.52,156.49,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724573564020,0.04578578,156.52,156.48,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1724573564917,3.23858578,156.52,156.48,3.23800158]
["bitfinex-derivatives","SOLF0:USTF0",1724573566823,19.70578578,156.52,156.48,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1724573567915,19.66,156.5,156.48,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1724573568215,19.66,156.5,156.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724573568523,19.66,156.47,156.38,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724573569324,0.04322037,156.44,156.41,0.04627744]
["bitfinex-derivatives","SOLF0:USTF0",1724573570319,0.04322037,156.44,156.41,3.24127744]
["bitfinex-derivatives","SOLF0:USTF0",1724573570716,0.04322037,156.44,156.41,0.04627744]
["bitfinex-derivatives","SOLF0:USTF0",1724573572523,0.04322037,156.44,156.41,3.24127744]
["bitfinex-derivatives","SOLF0:USTF0",1724573572927,0.04322037,156.44,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724573573322,0.04322037,156.44,156.41,0.04627744]
["bitfinex-derivatives","SOLF0:USTF0",1724573573622,0.04322037,156.44,156.43,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724573574223,24.22,156.51,156.45,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724573574820,24.22,156.51,156.41,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573574821,19.66,156.51,156.46,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724573575224,3.24133402,156.5,156.47,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1724573575619,0.04793402,156.5,156.47,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1724573577432,3.1935,156.49,156.47,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1724573582743,0.04793402,156.5,156.47,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1724573583643,3.1936,156.48,156.47,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1724573588740,3.1945,156.44,156.38,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724573589141,3.1945,156.44,156.4,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724573589340,19.66,156.44,156.38,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724573589839,0.04851641,156.43,156.39,0.04554911]
["bitfinex-derivatives","SOLF0:USTF0",1724573590645,3.195,156.42,156.39,0.04554911]
["bitfinex-derivatives","SOLF0:USTF0",1724573591052,0.04851641,156.43,156.39,0.04554911]
["bitfinex-derivatives","SOLF0:USTF0",1724573591240,3.195,156.41,156.39,0.04554911]
["bitfinex-derivatives","SOLF0:USTF0",1724573591547,19.66,156.42,156.39,0.04554911]
["bitfinex-derivatives","SOLF0:USTF0",1724573592944,4.60851641,156.43,156.39,0.04554911]
["bitfinex-derivatives","SOLF0:USTF0",1724573592945,22.8552,156.4,156.39,0.04554911]
["bitfinex-derivatives","SOLF0:USTF0",1724573593143,19.66,156.4,156.3,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724573593547,3.1958,156.38,156.34,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724573594250,3.24029,156.38,156.34,3.24372968]
["bitfinex-derivatives","SOLF0:USTF0",1724573595346,0.04449,156.38,156.34,0.04732968]
["bitfinex-derivatives","SOLF0:USTF0",1724573596353,3.24019,156.38,156.34,3.24372968]
["bitfinex-derivatives","SOLF0:USTF0",1724573596754,0.04449,156.38,156.34,0.04732968]
["bitfinex-derivatives","SOLF0:USTF0",1724573597344,0.04449,156.38,156.35,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724573599056,0.04449,156.38,156.36,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724573599249,0.04449,156.38,156.34,0.04732968]
["bitfinex-derivatives","SOLF0:USTF0",1724573599652,0.04449,156.38,156.35,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724573600059,0.04449,156.38,156.34,0.04732968]
["bitfinex-derivatives","SOLF0:USTF0",1724573600254,0.04449,156.38,156.35,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724573600951,0.04449,156.38,156.34,0.04732968]
["bitfinex-derivatives","SOLF0:USTF0",1724573601552,0.04449,156.38,156.37,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724573606254,4.56,156.43,156.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724573606455,3.1944,156.44,156.36,20.9041]
["bitfinex-derivatives","SOLF0:USTF0",1724573607255,3.1946,156.43,156.39,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724573607562,0.04448597,156.42,156.39,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724573608848,0.04448597,156.42,156.41,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724573609048,0.04448597,156.42,156.38,0.04734868]
["bitfinex-derivatives","SOLF0:USTF0",1724573609962,19.70448597,156.42,156.38,0.04734868]
["bitfinex-derivatives","SOLF0:USTF0",1724573610965,3.1952,156.41,156.38,0.04734868]
["bitfinex-derivatives","SOLF0:USTF0",1724573612155,3.1952,156.41,156.38,3.24294868]
["bitfinex-derivatives","SOLF0:USTF0",1724573612661,3.23938597,156.42,156.38,3.24294868]
["bitfinex-derivatives","SOLF0:USTF0",1724573615753,3.195,156.41,156.38,0.04734868]
["bitfinex-derivatives","SOLF0:USTF0",1724573617464,3.195,156.41,156.38,3.24294868]
["bitfinex-derivatives","SOLF0:USTF0",1724573618561,19.66,156.41,156.38,0.04734868]
["bitfinex-derivatives","SOLF0:USTF0",1724573619462,3.1954,156.39,156.38,0.04734868]
["bitfinex-derivatives","SOLF0:USTF0",1724573622569,19.66,156.4,156.25,54.71285924]
["bitfinex-derivatives","SOLF0:USTF0",1724573622766,5.7972,156.43,156.26,13.21434722]
["bitfinex-derivatives","SOLF0:USTF0",1724573622767,19.66,156.36,156.26,13.21434722]
["bitfinex-derivatives","SOLF0:USTF0",1724573622961,19.66,156.36,156.27,4.82814722]
["bitfinex-derivatives","SOLF0:USTF0",1724573623165,3.1964,156.35,156.27,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724573623572,0.04828281,156.33,156.29,0.04745065]
["bitfinex-derivatives","SOLF0:USTF0",1724573624168,0.04828281,156.33,156.31,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724573628371,0.04828281,156.33,156.32,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724573628968,3.1962,156.36,156.33,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724573629668,7.86,156.38,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573629867,7.86,156.37,156.33,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1724573630070,7.90806986,156.37,156.33,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1724573630272,11.10406986,156.37,156.33,3.23782476]
["bitfinex-derivatives","SOLF0:USTF0",1724573630870,3.1961,156.36,156.33,3.23782476]
["bitfinex-derivatives","SOLF0:USTF0",1724573631073,7.86,156.35,156.33,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1724573631473,11.0563,156.35,156.33,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1724573631776,7.86,156.34,156.33,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1724573633177,11.0563,156.35,156.33,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1724573633677,7.86,156.34,156.26,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724573633975,7.86,156.29,156.26,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724573634169,11.0572,156.31,156.27,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724573634676,11.10613155,156.31,156.27,3.24145047]
["bitfinex-derivatives","SOLF0:USTF0",1724573634869,0.04893155,156.31,156.28,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724573637174,0.04893155,156.31,156.27,7.90355047]
["bitfinex-derivatives","SOLF0:USTF0",1724573637481,0.04893155,156.31,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573638380,0.04893155,156.31,156.3,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724573638979,0.04893155,156.31,156.3,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1724573639281,11.0559,156.37,156.33,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724573640282,11.10349584,156.37,156.33,3.24236052]
["bitfinex-derivatives","SOLF0:USTF0",1724573640582,3.24349584,156.37,156.33,3.24236052]
["bitfinex-derivatives","SOLF0:USTF0",1724573643679,3.24349584,156.37,156.33,0.04576052]
["bitfinex-derivatives","SOLF0:USTF0",1724573643680,0.04759584,156.37,156.33,0.04576052]
["bitfinex-derivatives","SOLF0:USTF0",1724573645383,3.24349584,156.37,156.33,3.24236052]
["bitfinex-derivatives","SOLF0:USTF0",1724573649492,3.1963,156.35,156.33,0.04576052]
["bitfinex-derivatives","SOLF0:USTF0",1724573650189,0.04759584,156.37,156.33,0.04576052]
["bitfinex-derivatives","SOLF0:USTF0",1724573650689,3.24349584,156.37,156.33,3.24236052]
["bitfinex-derivatives","SOLF0:USTF0",1724573651681,3.24349584,156.37,156.34,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724573651682,0.04759584,156.37,156.34,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724573653993,0.04759584,156.37,156.33,0.04576052]
["bitfinex-derivatives","SOLF0:USTF0",1724573653994,3.24349584,156.37,156.33,3.24236052]
["bitfinex-derivatives","SOLF0:USTF0",1724573654593,3.24349584,156.37,156.34,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724573655782,3.24359584,156.37,156.33,3.24236052]
["bitfinex-derivatives","SOLF0:USTF0",1724573656585,3.24359584,156.37,156.34,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724573658094,0.04759584,156.37,156.34,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724573658888,0.04759584,156.37,156.33,0.04576052]
["bitfinex-derivatives","SOLF0:USTF0",1724573659086,0.04759584,156.37,156.36,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724573659286,19.65,156.46,156.36,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724573659287,4.54,156.45,156.36,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724573659589,3.1947,156.43,156.39,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724573660394,3.23602621,156.43,156.39,3.24120727]
["bitfinex-derivatives","SOLF0:USTF0",1724573661494,3.23602621,156.43,156.39,0.04590727]
["bitfinex-derivatives","SOLF0:USTF0",1724573661495,3.1948,156.42,156.39,0.04590727]
["bitfinex-derivatives","SOLF0:USTF0",1724573662887,11.09602621,156.43,156.39,3.24130727]
["bitfinex-derivatives","SOLF0:USTF0",1724573666290,0.04132621,156.43,156.39,0.04590727]
["bitfinex-derivatives","SOLF0:USTF0",1724573666591,0.04132621,156.43,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573667095,0.04132621,156.43,156.41,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724573668289,0.04132621,156.43,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724573671692,0.04132621,156.43,156.41,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724573677992,0.04132621,156.43,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724573682091,0.04132621,156.43,156.41,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1724573682297,0.04132621,156.43,156.41,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724573685101,0.04132621,156.43,156.42,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724573688101,0.04132621,156.43,156.42,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724573688297,3.1939,156.47,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573688504,3.1939,156.47,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573689207,3.21550728,156.47,156.43,0.04203796]
["bitfinex-derivatives","SOLF0:USTF0",1724573689603,3.21550728,156.47,156.43,3.23653796]
["bitfinex-derivatives","SOLF0:USTF0",1724573690096,3.194,156.46,156.43,3.23653796]
["bitfinex-derivatives","SOLF0:USTF0",1724573690999,7.88160728,156.47,156.43,0.04203796]
["bitfinex-derivatives","SOLF0:USTF0",1724573691400,3.194,156.46,156.43,0.04203796]
["bitfinex-derivatives","SOLF0:USTF0",1724573691603,7.88160728,156.47,156.43,0.04203796]
["bitfinex-derivatives","SOLF0:USTF0",1724573692103,3.194,156.46,156.43,0.04203796]
["bitfinex-derivatives","SOLF0:USTF0",1724573693308,3.21540728,156.47,156.43,3.23643796]
["bitfinex-derivatives","SOLF0:USTF0",1724573693810,3.21540728,156.47,156.43,7.90203796]
["bitfinex-derivatives","SOLF0:USTF0",1724573694602,0.02160728,156.47,156.44,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724573697407,0.02160728,156.47,156.43,7.90203796]
["bitfinex-derivatives","SOLF0:USTF0",1724573697608,0.02160728,156.47,156.45,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724573700710,0.02160728,156.47,156.45,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724573701315,0.02160728,156.47,156.46,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724573701910,0.02160728,156.47,156.46,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1724573702112,4.54,156.55,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573702313,3.1921,156.56,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573702821,3.1922,156.55,156.47,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724573703015,7.86,156.55,156.49,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1724573704314,3.1925,156.54,156.5,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724573705608,7.86,156.55,156.49,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1724573705810,7.86,156.52,156.49,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1724573706324,3.1931,156.51,156.49,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1724573707121,3.1928,156.52,156.49,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1724573707312,7.86,156.55,156.49,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1724573707621,4.54,156.57,156.49,11.09475453]
["bitfinex-derivatives","SOLF0:USTF0",1724573707622,7.86,156.56,156.49,11.09475453]
["bitfinex-derivatives","SOLF0:USTF0",1724573707822,3.1924,156.54,156.49,11.09475453]
["bitfinex-derivatives","SOLF0:USTF0",1724573708017,7.86,156.55,156.49,11.09475453]
["bitfinex-derivatives","SOLF0:USTF0",1724573708418,3.1925,156.54,156.49,3.23475453]
["bitfinex-derivatives","SOLF0:USTF0",1724573708915,7.86,156.53,156.49,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1724573709121,7.86,156.53,156.49,0.04517377]
["bitfinex-derivatives","SOLF0:USTF0",1724573709718,3.1929,156.52,156.49,0.04517377]
["bitfinex-derivatives","SOLF0:USTF0",1724573710221,7.86,156.55,156.49,3.23857377]
["bitfinex-derivatives","SOLF0:USTF0",1724573711427,3.1926,156.53,156.49,3.23857377]
["bitfinex-derivatives","SOLF0:USTF0",1724573711923,4.52,156.57,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573712129,7.86,156.57,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573712829,3.1923,156.55,156.51,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724573713029,3.1923,156.55,156.51,3.23723413]
["bitfinex-derivatives","SOLF0:USTF0",1724573714129,7.86,156.55,156.51,0.04423413]
["bitfinex-derivatives","SOLF0:USTF0",1724573714330,7.86,156.54,156.51,0.04423413]
["bitfinex-derivatives","SOLF0:USTF0",1724573714725,3.1927,156.53,156.51,0.04423413]
["bitfinex-derivatives","SOLF0:USTF0",1724573715029,4.52,156.58,156.51,0.04423413]
["bitfinex-derivatives","SOLF0:USTF0",1724573715230,7.86,156.57,156.51,0.04423413]
["bitfinex-derivatives","SOLF0:USTF0",1724573715428,3.1923,156.55,156.51,11.09703413]
["bitfinex-derivatives","SOLF0:USTF0",1724573715623,3.9505,156.61,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573715927,3.9505,156.61,156.55,0.04099628]
["bitfinex-derivatives","SOLF0:USTF0",1724573715928,12.38,156.6,156.55,0.04099628]
["bitfinex-derivatives","SOLF0:USTF0",1724573716119,3.1917,156.58,156.55,0.04099628]
["bitfinex-derivatives","SOLF0:USTF0",1724573716427,12.38,156.6,156.55,0.04099628]
["bitfinex-derivatives","SOLF0:USTF0",1724573718433,3.1917,156.58,156.55,0.04099628]
["bitfinex-derivatives","SOLF0:USTF0",1724573719334,3.1913,156.6,156.55,3.23299628]
["bitfinex-derivatives","SOLF0:USTF0",1724573719635,7.86,156.61,156.55,3.23299628]
["bitfinex-derivatives","SOLF0:USTF0",1724573720430,7.86,156.59,156.55,0.04099628]
["bitfinex-derivatives","SOLF0:USTF0",1724573721231,4.52,156.62,156.55,0.04099628]
["bitfinex-derivatives","SOLF0:USTF0",1724573721438,7.86,156.63,156.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573721643,7.86,156.61,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573721842,8.3422,156.65,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573721843,3.1913,156.59,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573722343,3.1913,156.6,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573725343,3.1913,156.59,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573726950,7.86,156.63,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573728049,3.191,156.61,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573728248,7.86,156.63,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573728448,2.5203,156.65,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573728643,7.86,156.64,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573728848,2.5203,156.65,156.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573728849,7.86,156.65,156.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573729246,3.1907,156.63,156.59,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1724573729646,7.86,156.63,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573729847,7.86,156.62,156.58,0.04031212]
["bitfinex-derivatives","SOLF0:USTF0",1724573730147,7.86,156.6,156.58,0.04320075]
["bitfinex-derivatives","SOLF0:USTF0",1724573730352,7.86,156.6,156.57,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724573730847,3.1915,156.59,156.57,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724573732952,1.2448,156.63,156.57,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724573732953,3.1911,156.61,156.57,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724573733654,3.1911,156.61,156.57,3.23874941]
["bitfinex-derivatives","SOLF0:USTF0",1724573733849,3.1908,156.62,156.57,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724573734053,7.86,156.64,156.57,3.23874941]
["bitfinex-derivatives","SOLF0:USTF0",1724573734755,3.1907,156.62,156.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573734955,3.1907,156.62,156.58,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1724573735353,3.1907,156.62,156.58,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724573735554,3.1909,156.61,156.57,3.23874941]
["bitfinex-derivatives","SOLF0:USTF0",1724573738257,4.52,156.66,156.57,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724573738560,7.86,156.65,156.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573738862,3.1907,156.63,156.6,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1724573740062,3.1909,156.62,156.6,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1724573741261,210.06370654,156.79,156.6,4.56110371]
["bitfinex-derivatives","SOLF0:USTF0",1724573741558,210.06370654,156.79,156.68,0.04740379]
["bitfinex-derivatives","SOLF0:USTF0",1724573741559,8.17448392,156.78,156.68,0.04740379]
["bitfinex-derivatives","SOLF0:USTF0",1724573741755,7.86,156.74,156.68,0.04740379]
["bitfinex-derivatives","SOLF0:USTF0",1724573741960,11.0483,156.74,156.68,0.04740379]
["bitfinex-derivatives","SOLF0:USTF0",1724573742361,11.0483,156.74,156.66,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724573742759,3.1881,156.76,156.69,7.90907602]
["bitfinex-derivatives","SOLF0:USTF0",1724573742953,8.4021,156.78,156.69,7.90907602]
["bitfinex-derivatives","SOLF0:USTF0",1724573743257,2.5976,156.78,156.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573743561,7.86,156.77,156.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724573744064,7.86,156.77,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573744453,2.5976,156.78,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573744454,22.1976,156.78,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573745671,19.6,156.76,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573746365,3.1883,156.74,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573747454,19.6,156.76,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573747655,28.0255,156.78,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573747861,1.05096256,156.77,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573748164,3.1879,156.76,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573748760,3.1882,156.75,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573749156,23.5255,156.78,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573749964,3.1879,156.76,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573750659,19.6,156.78,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573750866,24.1,156.8,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573751064,1.05088735,156.79,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573751367,3.1881,156.75,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573751573,24.1,156.8,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573751755,1.05088083,156.79,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573751960,3.1876,156.78,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573752161,24.1,156.8,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573752360,1.05087309,156.79,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573752765,19.6,156.76,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573754371,3.1883,156.74,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573755360,3.1881,156.75,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573755968,24.1,156.8,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573756165,1.0508816,156.79,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573756468,3.1877,156.77,156.73,0.04169309]
["bitfinex-derivatives","SOLF0:USTF0",1724573757272,3.1875,156.78,156.73,3.23009309]
["bitfinex-derivatives","SOLF0:USTF0",1724573757459,19.6,156.82,156.74,0.04565785]
["bitfinex-derivatives","SOLF0:USTF0",1724573757664,3.1879,156.76,156.74,0.04565785]
["bitfinex-derivatives","SOLF0:USTF0",1724573757865,19.6,156.79,156.73,0.0435735]
["bitfinex-derivatives","SOLF0:USTF0",1724573758066,1.05081981,156.78,156.73,0.0435735]
["bitfinex-derivatives","SOLF0:USTF0",1724573758469,3.188,156.76,156.73,0.0435735]
["bitfinex-derivatives","SOLF0:USTF0",1724573759662,4.5,156.81,156.73,0.0435735]
["bitfinex-derivatives","SOLF0:USTF0",1724573759663,19.6,156.77,156.73,0.0435735]
["bitfinex-derivatives","SOLF0:USTF0",1724573760063,3.1883,156.74,156.73,0.0435735]
["bitfinex-derivatives","SOLF0:USTF0",1724573761472,6.3711,156.88,156.73,0.0435735]
["bitfinex-derivatives","SOLF0:USTF0",1724573761675,19.6,156.8,156.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1724573761865,5.55087868,156.79,156.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1724573762071,1.05087868,156.78,156.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1724573762867,4.23837868,156.78,156.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1724573766379,3.1875,156.78,156.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1724573766780,4.23830858,156.78,156.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1724573767875,4.2383392,156.78,156.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1724573769179,3.1875,156.78,156.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1724573769390,4.2383409,156.78,156.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1724573769884,20.6508409,156.78,156.68,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724573770096,19.6,156.76,156.68,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724573770281,24.1,156.78,156.68,20.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724573770481,1.05088004,156.77,156.68,20.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724573770886,0.0411052,156.74,156.71,0.04801045]
["bitfinex-derivatives","SOLF0:USTF0",1724573771382,3.1887,156.72,156.71,0.04801045]
["bitfinex-derivatives","SOLF0:USTF0",1724573771973,22.7887,156.72,156.71,0.04801045]
["bitfinex-derivatives","SOLF0:USTF0",1724573772279,3.1893,156.69,156.64,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724573772682,19.6,156.72,156.64,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724573772883,4.5,156.73,156.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724573773179,4.5,156.75,156.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724573773384,0.04697017,156.71,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573775888,3.1891,156.7,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573776881,0.04697017,156.71,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573777287,3.23587017,156.71,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573777686,0.04697017,156.71,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573778084,19.6,156.7,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573779184,3.1895,156.68,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573779680,0.04697017,156.71,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573780294,3.1893,156.69,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573781396,3.1891,156.7,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573781789,0.04697017,156.71,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573784095,3.1892,156.7,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573784396,0.04697017,156.71,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573784695,3.1892,156.7,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573785101,0.04697017,156.71,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573785497,3.1891,156.7,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573786090,3.1895,156.69,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573788094,3.1895,156.68,156.67,0.04118916]
["bitfinex-derivatives","SOLF0:USTF0",1724573788595,3.1895,156.68,156.61,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724573788596,3.1903,156.65,156.58,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724573788788,19.6,156.66,156.58,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724573789292,4.5,156.68,156.58,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724573789293,3.1902,156.65,156.6,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724573789695,0.04497974,156.64,156.61,0.0431941]
["bitfinex-derivatives","SOLF0:USTF0",1724573792703,0.04497974,156.64,156.61,3.2339941]
["bitfinex-derivatives","SOLF0:USTF0",1724573794497,0.04497974,156.64,156.61,0.0431941]
["bitfinex-derivatives","SOLF0:USTF0",1724573795000,0.04497974,156.64,156.61,3.2340941]
["bitfinex-derivatives","SOLF0:USTF0",1724573796006,0.04497974,156.64,156.61,19.6431941]
["bitfinex-derivatives","SOLF0:USTF0",1724573796396,0.04497974,156.64,156.63,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724573797309,4.5,156.69,156.64,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724573798202,0.04234981,156.68,156.65,0.04296403]
["bitfinex-derivatives","SOLF0:USTF0",1724573800794,0.04234981,156.68,156.65,3.23306403]
["bitfinex-derivatives","SOLF0:USTF0",1724573800995,0.04234981,156.68,156.65,0.04296403]
["bitfinex-derivatives","SOLF0:USTF0",1724573801399,0.04234981,156.68,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573801793,0.04234981,156.68,156.66,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1724573802405,0.04234981,156.68,156.66,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1724573802604,0.04234981,156.68,156.66,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1724573803203,0.04234981,156.68,156.67,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724573803904,4.5,156.74,156.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724573804104,4.5,156.74,156.69,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1724573804298,4.5,156.74,156.7,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724573804499,4.5,156.74,156.67,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1724573804704,0.04801671,156.72,156.69,3.23663754]
["bitfinex-derivatives","SOLF0:USTF0",1724573805697,0.04801671,156.72,156.69,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1724573808404,0.04801671,156.72,156.7,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724573810309,0.04801671,156.72,156.69,3.23663754]
["bitfinex-derivatives","SOLF0:USTF0",1724573811510,0.04801671,156.72,156.69,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1724573814614,0.04801671,156.72,156.69,3.23663754]
["bitfinex-derivatives","SOLF0:USTF0",1724573815614,0.04801671,156.72,156.7,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724573817214,0.04801671,156.72,156.69,3.23673754]
["bitfinex-derivatives","SOLF0:USTF0",1724573820312,0.04801671,156.72,156.7,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724573821410,0.04801671,156.72,156.69,3.23663754]
["bitfinex-derivatives","SOLF0:USTF0",1724573821918,0.04801671,156.72,156.69,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1724573823306,3.189,156.71,156.69,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1724573823914,3.23681671,156.72,156.69,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1724573824611,7.84,156.71,156.69,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1724573825607,11.0291,156.7,156.69,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1724573825813,7.84,156.7,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573826006,3.1897,156.67,156.62,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1724573826418,7.84,156.69,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573826915,0.04827308,156.67,156.64,0.04616632]
["bitfinex-derivatives","SOLF0:USTF0",1724573828205,3.23807308,156.67,156.64,0.04616632]
["bitfinex-derivatives","SOLF0:USTF0",1724573828409,11.07807308,156.67,156.64,0.04616632]
["bitfinex-derivatives","SOLF0:USTF0",1724573828919,3.1899,156.66,156.64,0.04616632]
["bitfinex-derivatives","SOLF0:USTF0",1724573832025,3.1901,156.65,156.64,0.04616632]
["bitfinex-derivatives","SOLF0:USTF0",1724573833719,0.04827308,156.67,156.64,0.04616632]
["bitfinex-derivatives","SOLF0:USTF0",1724573837525,0.04827308,156.67,156.64,3.23636632]
["bitfinex-derivatives","SOLF0:USTF0",1724573840125,0.04827308,156.67,156.66,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724573840828,0.04827308,156.67,156.66,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1724573841229,7.84,156.74,156.68,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724573841623,3.1889,156.71,156.64,6.38136914]
["bitfinex-derivatives","SOLF0:USTF0",1724573841921,3.1889,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573842223,0.04234668,156.7,156.67,2.09014682]
["bitfinex-derivatives","SOLF0:USTF0",1724573842427,0.04234668,156.7,156.67,0.04830668]
["bitfinex-derivatives","SOLF0:USTF0",1724573843127,0.04234668,156.7,156.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573844224,0.04234668,156.7,156.67,0.04830668]
["bitfinex-derivatives","SOLF0:USTF0",1724573845024,0.04234668,156.7,156.68,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724573845424,0.04234668,156.7,156.67,0.04830668]
["bitfinex-derivatives","SOLF0:USTF0",1724573846224,3.23154668,156.7,156.67,3.23800668]
["bitfinex-derivatives","SOLF0:USTF0",1724573846724,0.04234668,156.7,156.67,3.23800668]
["bitfinex-derivatives","SOLF0:USTF0",1724573846920,0.04234668,156.7,156.69,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724573847227,0.04234668,156.7,156.69,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724573847925,211.41560654,156.8,156.71,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724573848129,7.84,156.75,156.68,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1724573848934,7.84,156.75,156.7,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1724573850131,11.0281,156.75,156.7,3.23792644]
["bitfinex-derivatives","SOLF0:USTF0",1724573854132,11.0284,156.74,156.7,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1724573854332,7.84,156.74,156.7,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1724573854534,3.1885,156.73,156.7,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1724573855830,7.84,156.71,156.7,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1724573856433,11.0289,156.71,156.7,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1724573858135,0.04429818,156.69,156.64,2.83768812]
["bitfinex-derivatives","SOLF0:USTF0",1724573858331,0.04429818,156.69,156.62,9.02198022]
["bitfinex-derivatives","SOLF0:USTF0",1724573858332,0.04429818,156.69,156.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724573858630,7.84,156.67,156.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724573859226,7.84,156.67,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573859426,3.1899,156.67,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573859631,7.84,156.68,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573859830,11.0295,156.68,156.63,3.23561512]
["bitfinex-derivatives","SOLF0:USTF0",1724573861632,3.1895,156.68,156.63,3.23561512]
["bitfinex-derivatives","SOLF0:USTF0",1724573862935,11.0295,156.68,156.63,3.23561512]
["bitfinex-derivatives","SOLF0:USTF0",1724573863135,7.84,156.68,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573864041,3.1897,156.67,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573867242,7.84,156.68,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573867940,11.0296,156.68,156.63,3.23571512]
["bitfinex-derivatives","SOLF0:USTF0",1724573868244,7.84,156.68,156.63,3.23571512]
["bitfinex-derivatives","SOLF0:USTF0",1724573868438,3.1898,156.67,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573868638,7.84,156.66,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573870445,3.1901,156.65,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573873239,11.07169424,156.66,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573873648,3.23169424,156.66,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573874953,0.04169424,156.66,156.63,3.23581512]
["bitfinex-derivatives","SOLF0:USTF0",1724573877646,0.04169424,156.66,156.64,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724573879751,0.04169424,156.66,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573879958,7.84,156.65,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573880655,0.04169424,156.66,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573881158,0.04169424,156.66,156.63,3.23571512]
["bitfinex-derivatives","SOLF0:USTF0",1724573885545,0.04169424,156.66,156.63,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1724573885748,0.04169424,156.66,156.64,2.04211854]
["bitfinex-derivatives","SOLF0:USTF0",1724573886050,0.04169424,156.66,156.65,5.23217377]
["bitfinex-derivatives","SOLF0:USTF0",1724573886451,3.8531,156.75,156.65,9.88207377]
["bitfinex-derivatives","SOLF0:USTF0",1724573886645,12.32,156.74,156.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724573887353,3.1885,156.73,156.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724573887556,3.1885,156.73,156.7,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724573887950,11.0285,156.73,156.7,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724573888159,7.84,156.71,156.7,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724573889056,7.84,156.73,156.7,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724573889361,3.8675,156.83,156.7,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724573889651,3.8675,156.83,156.75,0.043899]
["bitfinex-derivatives","SOLF0:USTF0",1724573889652,7.84,156.77,156.75,0.043899]
["bitfinex-derivatives","SOLF0:USTF0",1724573889853,12.32,156.77,156.75,0.043899]
["bitfinex-derivatives","SOLF0:USTF0",1724573890045,3.188,156.76,156.75,0.043899]
["bitfinex-derivatives","SOLF0:USTF0",1724573890249,32.41091742,156.76,156.69,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724573890448,7.84,156.72,156.69,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724573891148,7.84,156.72,156.69,3.23711316]
["bitfinex-derivatives","SOLF0:USTF0",1724573891149,7.88354386,156.72,156.69,3.23711316]
["bitfinex-derivatives","SOLF0:USTF0",1724573891651,7.84,156.7,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573892154,12.36354386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573892559,4.52354386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573892856,12.36354386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573893258,0.04354386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573894355,0.04354386,156.72,156.69,3.23691316]
["bitfinex-derivatives","SOLF0:USTF0",1724573895056,0.04354386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573896256,3.23224386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573899655,7.84,156.71,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573900259,3.1891,156.7,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573901353,11.029,156.71,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573902358,0.04354386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573903460,3.23224386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573904054,11.07224386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573905863,3.23224386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573906754,0.04354386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573907654,0.04354386,156.72,156.7,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724573909866,0.04354386,156.72,156.69,3.23701316]
["bitfinex-derivatives","SOLF0:USTF0",1724573910166,0.04354386,156.72,156.69,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1724573911164,0.04354386,156.72,156.69,3.23711316]
["bitfinex-derivatives","SOLF0:USTF0",1724573911360,0.04354386,156.72,156.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573911661,0.04354386,156.72,156.71,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724573911864,0.04354386,156.72,156.71,13.07018151]
["bitfinex-derivatives","SOLF0:USTF0",1724573912159,3.1878,156.77,156.73,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724573912361,3.1878,156.77,156.73,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1724573912566,3.1875,156.78,156.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573913162,3.1875,156.78,156.74,0.04622363]
["bitfinex-derivatives","SOLF0:USTF0",1724573913364,3.1875,156.78,156.75,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724573913756,3.1875,156.78,156.74,0.04622363]
["bitfinex-derivatives","SOLF0:USTF0",1724573913960,3.1875,156.78,156.74,3.23442363]
["bitfinex-derivatives","SOLF0:USTF0",1724573914670,3.1873,156.79,156.75,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724573915258,11.0271,156.8,156.76,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724573915667,11.0271,156.8,156.74,7.88622363]
["bitfinex-derivatives","SOLF0:USTF0",1724573916766,11.0271,156.8,156.75,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724573917861,3.1873,156.79,156.75,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724573918768,3.1875,156.78,156.74,3.23442363]
["bitfinex-derivatives","SOLF0:USTF0",1724573918968,11.0275,156.78,156.74,3.23442363]
["bitfinex-derivatives","SOLF0:USTF0",1724573920572,3.1873,156.79,156.75,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724573925776,7.84,156.81,156.74,7.88622363]
["bitfinex-derivatives","SOLF0:USTF0",1724573926168,11.027,156.81,156.76,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724573926770,3.187,156.81,156.76,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724573927977,3.187,156.81,156.76,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724573930580,3.1866,156.83,156.78,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724573930775,3.1866,156.83,156.79,0.04343033]
["bitfinex-derivatives","SOLF0:USTF0",1724573930971,3.8731,156.88,156.79,7.88343033]
["bitfinex-derivatives","SOLF0:USTF0",1724573931277,8.89029923,156.87,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573931477,7.84,156.87,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573931675,3.1862,156.85,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573932074,7.84,156.86,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573932280,7.84,156.84,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573933073,7.84,156.86,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573933574,3.1858,156.87,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573933775,12.3,156.88,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573934478,3.186,156.86,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573935274,3.1861,156.85,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573937075,3.1859,156.86,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573937879,3.1861,156.85,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573938682,7.84,156.87,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573938683,3.1863,156.84,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573938892,4.46,156.88,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573938893,7.84,156.83,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573940285,11.0264,156.83,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573941887,11.0263,156.84,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573942589,4.46,156.88,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573942888,7.84,156.88,156.82,0.04421481]
["bitfinex-derivatives","SOLF0:USTF0",1724573944294,3.1856,156.87,156.83,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724573944681,1.2339,156.91,156.83,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724573944682,1.2339,156.91,156.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573944886,1.2339,156.91,156.85,0.04235681]
["bitfinex-derivatives","SOLF0:USTF0",1724573944887,3.1852,156.89,156.85,0.04235681]
["bitfinex-derivatives","SOLF0:USTF0",1724573945193,7.84,156.9,156.85,0.04235681]
["bitfinex-derivatives","SOLF0:USTF0",1724573946386,11.0252,156.9,156.85,3.22835681]
["bitfinex-derivatives","SOLF0:USTF0",1724573946587,3.8996,156.95,156.85,3.22835681]
["bitfinex-derivatives","SOLF0:USTF0",1724573946588,3.8996,156.95,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573946787,7.84,156.92,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573946997,31.36,156.92,156.89,0.04653681]
["bitfinex-derivatives","SOLF0:USTF0",1724573947288,8.3596,156.95,156.89,0.04291631]
["bitfinex-derivatives","SOLF0:USTF0",1724573947487,1.04974962,156.94,156.89,0.04291631]
["bitfinex-derivatives","SOLF0:USTF0",1724573948391,7.84,156.97,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724573948588,1.04947821,156.96,156.92,0.04737852]
["bitfinex-derivatives","SOLF0:USTF0",1724573948783,7.84,156.97,156.92,0.04890609]
["bitfinex-derivatives","SOLF0:USTF0",1724573948991,3.184,156.95,156.92,0.04890609]
["bitfinex-derivatives","SOLF0:USTF0",1724573949489,4.46,156.98,156.92,0.04890609]
["bitfinex-derivatives","SOLF0:USTF0",1724573949694,7.84,156.97,156.92,0.04890609]
["bitfinex-derivatives","SOLF0:USTF0",1724573949888,7.84,156.97,156.93,0.04111144]
["bitfinex-derivatives","SOLF0:USTF0",1724573950094,3.1838,156.96,156.93,0.04111144]
["bitfinex-derivatives","SOLF0:USTF0",1724573950398,4.46,157.0,156.93,0.04111144]
["bitfinex-derivatives","SOLF0:USTF0",1724573950696,3.1838,156.97,156.95,0.04523342]
["bitfinex-derivatives","SOLF0:USTF0",1724573951096,3.1838,156.96,156.95,0.04523342]
["bitfinex-derivatives","SOLF0:USTF0",1724573951394,4.46,157.0,156.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724573951395,19.57,156.97,156.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724573952295,0.04784423,156.94,156.9,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724573952496,3.24277809,156.93,156.91,0.04296238]
["bitfinex-derivatives","SOLF0:USTF0",1724573952791,0.04784423,156.94,156.91,0.04296238]
["bitfinex-derivatives","SOLF0:USTF0",1724573952994,3.1844,156.93,156.91,0.04296238]
["bitfinex-derivatives","SOLF0:USTF0",1724573953394,3.1846,156.92,156.91,0.04296238]
["bitfinex-derivatives","SOLF0:USTF0",1724573953896,19.57,156.93,156.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724573954195,19.57,156.93,156.83,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724573954589,3.1847,156.92,156.83,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724573954788,22.76404086,156.93,156.83,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724573954991,0.04569887,156.9,156.86,0.04645896]
["bitfinex-derivatives","SOLF0:USTF0",1724573955695,0.04569887,156.9,156.87,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724573955896,0.04569887,156.9,156.86,0.04645896]
["bitfinex-derivatives","SOLF0:USTF0",1724573956395,0.04569887,156.9,156.87,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724573958596,0.04569887,156.9,156.86,0.04645896]
["bitfinex-derivatives","SOLF0:USTF0",1724573958802,0.04569887,156.9,156.87,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724573959304,3.1843,156.94,156.89,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724573959508,6.33606098,156.94,156.89,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724573960199,0.04617033,156.93,156.9,3.22817026]
["bitfinex-derivatives","SOLF0:USTF0",1724573960806,0.04617033,156.93,156.91,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724573961303,0.04617033,156.93,156.9,3.22827026]
["bitfinex-derivatives","SOLF0:USTF0",1724573961800,3.23057033,156.93,156.9,3.22827026]
["bitfinex-derivatives","SOLF0:USTF0",1724573962505,0.04617033,156.93,156.9,0.04327026]
["bitfinex-derivatives","SOLF0:USTF0",1724573964298,3.1847,156.92,156.9,0.04327026]
["bitfinex-derivatives","SOLF0:USTF0",1724573964503,0.04617033,156.93,156.9,0.04327026]
["bitfinex-derivatives","SOLF0:USTF0",1724573965005,3.23949818,156.92,156.9,0.04327026]
["bitfinex-derivatives","SOLF0:USTF0",1724573965597,0.04617033,156.93,156.9,3.22817026]
["bitfinex-derivatives","SOLF0:USTF0",1724573966401,0.04617033,156.93,156.9,0.04327026]
["bitfinex-derivatives","SOLF0:USTF0",1724573967202,19.57,156.91,156.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724573967403,19.57,156.91,156.81,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724573968103,3.1857,156.87,156.81,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724573968299,0.04104093,156.88,156.84,0.04868188]
["bitfinex-derivatives","SOLF0:USTF0",1724573968602,3.1859,156.86,156.84,0.04868188]
["bitfinex-derivatives","SOLF0:USTF0",1724573969307,3.1858,156.87,156.84,0.04868188]
["bitfinex-derivatives","SOLF0:USTF0",1724573971303,0.04104093,156.88,156.84,19.61868188]
["bitfinex-derivatives","SOLF0:USTF0",1724573971905,0.04104093,156.88,156.85,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724573973612,0.04104093,156.88,156.85,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1724573974718,0.04104093,156.88,156.84,4.48868188]
["bitfinex-derivatives","SOLF0:USTF0",1724573975208,3.22664093,156.88,156.84,7.67488188]
["bitfinex-derivatives","SOLF0:USTF0",1724573977209,3.1857,156.87,156.84,7.67488188]
["bitfinex-derivatives","SOLF0:USTF0",1724573977912,3.22654093,156.88,156.84,7.67488188]
["bitfinex-derivatives","SOLF0:USTF0",1724573978814,3.22654093,156.88,156.85,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724573979515,0.04104093,156.88,156.86,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724573979719,0.04104093,156.88,156.84,4.48868188]
["bitfinex-derivatives","SOLF0:USTF0",1724573979921,0.04104093,156.88,156.86,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724573980109,0.04104093,156.88,156.87,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724573980314,3.1847,156.92,156.87,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724573980821,1.3275,156.99,156.9,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724573981214,1.3275,156.99,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573981215,0.04451519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573981411,3.22841519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573981714,0.04451519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573983319,0.04451519,156.96,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724573984923,0.04451519,156.96,156.95,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724573987220,0.04451519,156.96,156.95,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1724573987414,0.04451519,156.96,156.93,4.00156588]
["bitfinex-derivatives","SOLF0:USTF0",1724573987620,0.04451519,156.96,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724573987923,0.04451519,156.96,156.94,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724573988420,0.04451519,156.96,156.93,10.33206588]
["bitfinex-derivatives","SOLF0:USTF0",1724573989422,0.04451519,156.96,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724573989725,0.04451519,156.96,156.93,4.48056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573990114,0.04451519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573991326,0.04451519,156.96,156.94,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724573993531,0.04451519,156.96,156.93,3.22486588]
["bitfinex-derivatives","SOLF0:USTF0",1724573994527,0.04451519,156.96,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724573994728,0.04451519,156.96,156.93,4.48056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573995523,0.04451519,156.96,156.94,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724573995728,0.04451519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573996026,0.04451519,156.96,156.93,4.48056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573996327,0.04451519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573996528,3.22831519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573996828,3.22831519,156.96,156.93,4.48056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573997327,3.22831519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573997630,0.04451519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573998132,3.22841519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573999319,3.1841,156.95,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724573999520,0.04451519,156.96,156.93,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1724574000327,19.57,156.94,156.83,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574000629,19.57,156.94,156.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724574000828,3.1848,156.92,156.87,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724574001221,3.25094893,156.91,156.87,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724574001427,3.29399572,156.91,156.87,3.22717791]
["bitfinex-derivatives","SOLF0:USTF0",1724574001727,0.04304679,156.91,156.88,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724574002229,0.04304679,156.91,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724574005332,0.04304679,156.91,156.89,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724574005528,0.04304679,156.91,156.88,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724574006123,0.04304679,156.91,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724574006731,1.3435,157.01,156.88,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724574006732,3.26105133,156.99,156.95,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724574007028,19.57,157.01,156.95,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724574007232,3.1834,156.98,156.92,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574007726,0.04326132,156.97,156.93,0.04247672]
["bitfinex-derivatives","SOLF0:USTF0",1724574008536,0.04326132,156.97,156.96,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724574009036,0.04326132,156.97,156.96,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1724574009829,0.04326132,156.97,156.96,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724574010031,0.04326132,156.97,156.95,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724574011432,0.04326132,156.97,156.93,0.04247672]
["bitfinex-derivatives","SOLF0:USTF0",1724574013532,0.04326132,156.97,156.94,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724574014939,3.22706132,156.97,156.93,3.22677672]
["bitfinex-derivatives","SOLF0:USTF0",1724574018240,3.1838,156.96,156.93,0.04247672]
["bitfinex-derivatives","SOLF0:USTF0",1724574018432,19.57,156.95,156.85,6.37025701]
["bitfinex-derivatives","SOLF0:USTF0",1724574018629,19.57,156.89,156.86,2.03893438]
["bitfinex-derivatives","SOLF0:USTF0",1724574018834,19.57,156.89,156.81,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724574018835,3.1856,156.88,156.84,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724574019340,22.72894978,156.89,156.82,2.82834016]
["bitfinex-derivatives","SOLF0:USTF0",1724574019341,3.1859,156.86,156.82,2.82834016]
["bitfinex-derivatives","SOLF0:USTF0",1724574019640,0.04029656,156.86,156.83,2.03943022]
["bitfinex-derivatives","SOLF0:USTF0",1724574020037,0.04029656,156.86,156.82,0.04865587]
["bitfinex-derivatives","SOLF0:USTF0",1724574021838,3.22629656,156.86,156.82,0.04865587]
["bitfinex-derivatives","SOLF0:USTF0",1724574024032,19.57,156.85,156.82,0.04865587]
["bitfinex-derivatives","SOLF0:USTF0",1724574024437,22.71563757,156.85,156.82,0.04865587]
["bitfinex-derivatives","SOLF0:USTF0",1724574024638,0.04029656,156.86,156.82,3.23525587]
["bitfinex-derivatives","SOLF0:USTF0",1724574025038,3.16649497,156.86,156.82,3.23525587]
["bitfinex-derivatives","SOLF0:USTF0",1724574025340,3.16649497,156.86,156.76,3.15710986]
["bitfinex-derivatives","SOLF0:USTF0",1724574025341,0.04029656,156.86,156.73,25.94435646]
["bitfinex-derivatives","SOLF0:USTF0",1724574025546,19.57,156.82,156.74,4.87327776]
["bitfinex-derivatives","SOLF0:USTF0",1724574025740,19.57,156.82,156.75,2.04049676]
["bitfinex-derivatives","SOLF0:USTF0",1724574025939,19.57,156.83,156.74,2.832781]
["bitfinex-derivatives","SOLF0:USTF0",1724574026133,19.57,156.83,156.75,2.04031177]
["bitfinex-derivatives","SOLF0:USTF0",1724574026340,0.04886995,156.81,156.77,0.04270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574027241,0.04886995,156.81,156.78,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724574028134,0.04886995,156.81,156.79,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724574028740,0.04886995,156.81,156.77,0.04270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574029347,3.23857327,156.81,156.78,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724574030041,22.80857327,156.81,156.77,0.04270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574030635,3.1872,156.8,156.77,0.04270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574032748,25.99547327,156.81,156.77,3.23030508]
["bitfinex-derivatives","SOLF0:USTF0",1724574033442,22.80576995,156.81,156.77,3.23030508]
["bitfinex-derivatives","SOLF0:USTF0",1724574033643,3.14134019,156.8,156.77,3.23030508]
["bitfinex-derivatives","SOLF0:USTF0",1724574033842,22.80576995,156.81,156.77,3.23030508]
["bitfinex-derivatives","SOLF0:USTF0",1724574034045,0.04886995,156.81,156.78,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724574036045,0.04886995,156.81,156.77,0.04270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574036246,0.04886995,156.81,156.77,19.61270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574036450,0.04886995,156.81,156.78,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724574037239,0.04886995,156.81,156.8,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724574038344,0.04886995,156.81,156.79,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724574039250,0.04886995,156.81,156.78,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724574039251,0.04886995,156.81,156.8,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724574039846,0.04886995,156.81,156.79,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724574040042,0.04886995,156.81,156.77,0.04270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574040546,0.04886995,156.81,156.78,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724574042453,0.04886995,156.81,156.79,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724574043956,0.04886995,156.81,156.78,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724574047152,0.04886995,156.81,156.79,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724574047357,0.04886995,156.81,156.77,0.04270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574047762,0.04886995,156.81,156.79,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724574048959,0.04886995,156.81,156.78,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724574050854,19.61886995,156.81,156.77,0.04270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574051956,19.61886995,156.81,156.78,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724574052558,0.04886995,156.81,156.78,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724574052957,0.04886995,156.81,156.77,0.04270508]
["bitfinex-derivatives","SOLF0:USTF0",1724574053559,0.04886995,156.81,156.8,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724574053764,210.06370654,156.92,156.79,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574053965,24.01,156.89,156.8,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724574054660,0.04166009,156.86,156.83,0.04517151]
["bitfinex-derivatives","SOLF0:USTF0",1724574055055,0.04166009,156.86,156.83,3.23147151]
["bitfinex-derivatives","SOLF0:USTF0",1724574056465,0.04166009,156.86,156.85,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724574056968,4.44,156.92,156.88,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724574057168,24.01,156.95,156.85,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574057561,3.1844,156.94,156.85,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574057968,0.04223199,156.91,156.89,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724574059064,0.04223199,156.91,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724574061982,24.01,156.98,156.93,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724574062172,19.57,156.96,156.89,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1724574062476,22.80290323,156.96,156.89,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1724574062978,25.98670323,156.96,156.92,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724574063672,6.41670323,156.96,156.92,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724574064574,22.80290323,156.96,156.91,0.04787195]
["bitfinex-derivatives","SOLF0:USTF0",1724574067074,3.1841,156.95,156.91,0.04787195]
["bitfinex-derivatives","SOLF0:USTF0",1724574067280,19.57,156.94,156.91,0.04787195]
["bitfinex-derivatives","SOLF0:USTF0",1724574067576,3.1844,156.93,156.91,0.04787195]
["bitfinex-derivatives","SOLF0:USTF0",1724574067974,22.7544,156.94,156.91,0.04787195]
["bitfinex-derivatives","SOLF0:USTF0",1724574069573,3.1844,156.94,156.91,0.04787195]
["bitfinex-derivatives","SOLF0:USTF0",1724574069775,26.8065,157.02,156.91,19.61787195]
["bitfinex-derivatives","SOLF0:USTF0",1724574070073,25.03923315,157.01,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574070284,23.99,157.01,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574070581,3.1833,156.99,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574072582,3.1834,156.98,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574075081,22.7533,156.99,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574075782,22.7533,156.99,156.95,3.22564227]
["bitfinex-derivatives","SOLF0:USTF0",1724574077274,3.1833,156.99,156.95,3.22564227]
["bitfinex-derivatives","SOLF0:USTF0",1724574078084,19.57,157.0,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574078680,3.1834,156.98,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574079175,3.1837,156.97,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574079375,22.7537,156.97,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574080179,3.1834,156.98,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574081079,22.7533,156.99,156.95,3.22564227]
["bitfinex-derivatives","SOLF0:USTF0",1724574081281,19.57,157.01,156.95,3.22564227]
["bitfinex-derivatives","SOLF0:USTF0",1724574081675,19.57,157.01,156.95,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574081878,4.42,157.08,156.95,24.03164227]
["bitfinex-derivatives","SOLF0:USTF0",1724574082078,4.42,157.08,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574082079,19.57,157.06,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574082682,3.1825,157.03,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574082982,19.57,157.06,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574084377,3.1823,157.04,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574084687,19.57,157.06,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574085082,19.57,157.08,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574085688,3.1819,157.06,157.01,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724574086489,19.57,157.05,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574087081,3.1822,157.04,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574087276,19.57,157.05,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574087481,4.42,157.09,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574087689,3.1819,157.06,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574088291,3.1819,157.06,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724574088886,19.57,157.07,157.0,3.2257953]
["bitfinex-derivatives","SOLF0:USTF0",1724574088887,3.182,157.05,157.0,3.2257953]
["bitfinex-derivatives","SOLF0:USTF0",1724574091092,3.182,157.05,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724574091584,19.57,157.07,157.0,3.2257953]
["bitfinex-derivatives","SOLF0:USTF0",1724574091585,3.1823,157.04,157.0,3.2257953]
["bitfinex-derivatives","SOLF0:USTF0",1724574093586,3.23700296,157.1,157.0,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1724574093792,19.57,157.08,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574093988,3.2618252,157.09,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574094194,3.2618252,157.09,157.03,3.23057165]
["bitfinex-derivatives","SOLF0:USTF0",1724574094494,19.57,157.1,157.03,3.23057165]
["bitfinex-derivatives","SOLF0:USTF0",1724574094692,3.13005357,157.09,157.03,3.23057165]
["bitfinex-derivatives","SOLF0:USTF0",1724574095496,19.57,157.1,157.03,3.23057165]
["bitfinex-derivatives","SOLF0:USTF0",1724574095795,22.82728012,157.1,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574096699,19.57,157.07,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574097488,22.69519382,157.07,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574098390,3.1819,157.06,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574098991,22.69519382,157.07,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574099187,19.57,157.04,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574099688,22.7522,157.04,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574100099,3.1822,157.04,157.03,0.04827165]
["bitfinex-derivatives","SOLF0:USTF0",1724574101391,19.57,157.05,156.89,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574101596,19.57,157.0,156.91,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574101804,3.1831,157.0,156.91,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574102303,0.04116245,156.97,156.94,3.22521299]
["bitfinex-derivatives","SOLF0:USTF0",1724574102896,0.04116245,156.97,156.94,0.04111299]
["bitfinex-derivatives","SOLF0:USTF0",1724574103496,3.22476245,156.97,156.94,0.04111299]
["bitfinex-derivatives","SOLF0:USTF0",1724574103693,19.57,156.96,156.94,0.04111299]
["bitfinex-derivatives","SOLF0:USTF0",1724574104098,3.184,156.95,156.94,0.04111299]
["bitfinex-derivatives","SOLF0:USTF0",1724574104702,19.57,156.96,156.86,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724574104901,19.57,156.93,156.86,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724574105406,3.185,156.91,156.85,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724574105703,0.04446454,156.9,156.86,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1724574106297,0.04446454,156.9,156.86,19.61566234]
["bitfinex-derivatives","SOLF0:USTF0",1724574106901,0.04446454,156.9,156.89,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724574108099,4.42,156.97,156.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574108100,23.99,156.97,156.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574108300,3.1839,156.96,156.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724574108905,3.1839,156.96,156.91,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724574109203,22.73384324,156.99,156.92,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1724574109204,0.04033688,156.95,156.92,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1724574110608,0.04033688,156.95,156.93,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724574110804,0.04033688,156.95,156.92,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1724574111698,0.04033688,156.95,156.93,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724574113211,0.04033688,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724574114402,3.1833,156.99,156.95,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724574115318,3.1833,156.99,156.95,3.22922675]
["bitfinex-derivatives","SOLF0:USTF0",1724574119209,3.1836,156.98,156.95,0.04532675]
["bitfinex-derivatives","SOLF0:USTF0",1724574119416,4.42,157.04,156.95,0.04532675]
["bitfinex-derivatives","SOLF0:USTF0",1724574119607,1.04896909,157.03,156.95,0.04532675]
["bitfinex-derivatives","SOLF0:USTF0",1724574121305,3.1835,156.98,156.95,0.04532675]
["bitfinex-derivatives","SOLF0:USTF0",1724574121823,4.42,157.04,156.95,0.04532675]
["bitfinex-derivatives","SOLF0:USTF0",1724574122110,3.8739,157.06,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574122313,8.2939,157.06,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574123216,3.1824,157.03,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574123817,8.2939,157.06,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574124012,1.04874972,157.05,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574124418,3.1828,157.02,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574128417,1.4767,157.06,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574128723,1.04879463,157.05,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574129114,3.1827,157.02,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574129525,1.4767,157.06,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574129721,1.04884817,157.05,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574131525,3.1828,157.01,157.0,0.04245794]
["bitfinex-derivatives","SOLF0:USTF0",1724574132828,3.1832,157.0,156.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724574133028,3.15909983,156.99,156.91,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1724574133225,3.15909983,156.99,156.92,2.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1724574133627,3.1829,157.01,156.92,2.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1724574134128,0.04279139,156.98,156.95,0.04034046]
["bitfinex-derivatives","SOLF0:USTF0",1724574134333,0.04279139,156.98,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574135831,0.04279139,156.98,156.95,0.04034046]
["bitfinex-derivatives","SOLF0:USTF0",1724574137637,0.04279139,156.98,156.87,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724574137938,1.04925351,156.98,156.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724574138138,3.8252069,156.98,156.86,2.03896712]
["bitfinex-derivatives","SOLF0:USTF0",1724574138338,4.42,156.97,156.87,2.03896712]
["bitfinex-derivatives","SOLF0:USTF0",1724574138535,4.42,156.97,156.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724574138737,0.04385157,156.94,156.9,3.22657278]
["bitfinex-derivatives","SOLF0:USTF0",1724574138940,0.04385157,156.94,156.9,0.04177278]
["bitfinex-derivatives","SOLF0:USTF0",1724574139334,3.1845,156.93,156.9,0.04177278]
["bitfinex-derivatives","SOLF0:USTF0",1724574140838,0.04385157,156.94,156.9,0.04177278]
["bitfinex-derivatives","SOLF0:USTF0",1724574141335,3.1847,156.92,156.9,0.04177278]
["bitfinex-derivatives","SOLF0:USTF0",1724574142443,3.1848,156.91,156.9,0.04177278]
["bitfinex-derivatives","SOLF0:USTF0",1724574142839,6.30302738,156.91,156.9,0.04177278]
["bitfinex-derivatives","SOLF0:USTF0",1724574143242,3.11822738,156.91,156.76,6.37158705]
["bitfinex-derivatives","SOLF0:USTF0",1724574143434,5.46998203,156.9,156.8,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724574143640,4.42,156.9,156.8,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724574144145,0.04444638,156.87,156.83,0.04475051]
["bitfinex-derivatives","SOLF0:USTF0",1724574144444,3.14587363,156.86,156.83,0.04509692]
["bitfinex-derivatives","SOLF0:USTF0",1724574144633,0.04534815,156.87,156.83,0.04509692]
["bitfinex-derivatives","SOLF0:USTF0",1724574145142,3.29222876,156.87,156.83,0.04509692]
["bitfinex-derivatives","SOLF0:USTF0",1724574145347,3.1862,156.84,156.83,0.04509692]
["bitfinex-derivatives","SOLF0:USTF0",1724574145550,4.42,156.84,156.72,6.375174]
["bitfinex-derivatives","SOLF0:USTF0",1724574145747,4.42,156.84,156.73,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724574146351,3.1869,156.81,156.76,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724574146753,0.0406324,156.8,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574146954,0.0406324,156.8,156.77,3.2324864]
["bitfinex-derivatives","SOLF0:USTF0",1724574147160,3.1933501,156.79,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574148651,3.2277324,156.8,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574149456,3.1874,156.79,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574149755,3.22317178,156.79,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574149961,0.0406324,156.8,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574151458,0.0406324,156.8,156.77,3.2324864]
["bitfinex-derivatives","SOLF0:USTF0",1724574158865,0.0406324,156.8,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574159860,3.1875,156.78,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574160058,6.34222484,156.78,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574161061,3.15472484,156.78,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574161268,0.0406324,156.8,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574161465,4.4606324,156.8,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574161765,6.36634026,156.79,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574162067,3.17904026,156.79,156.77,0.0448864]
["bitfinex-derivatives","SOLF0:USTF0",1724574163161,4.4606324,156.8,156.55,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724574163362,7.62581917,156.8,156.7,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724574163563,3.20581917,156.8,156.7,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724574163768,3.1876,156.78,156.73,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724574163968,6.37971092,156.78,156.73,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724574164168,0.04267044,156.77,156.73,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724574164372,0.04267044,156.77,156.74,0.04863013]
["bitfinex-derivatives","SOLF0:USTF0",1724574165066,3.188,156.76,156.74,0.04863013]
["bitfinex-derivatives","SOLF0:USTF0",1724574165270,3.17931074,156.77,156.74,0.04863013]
["bitfinex-derivatives","SOLF0:USTF0",1724574165459,0.04267044,156.77,156.74,0.04863013]
["bitfinex-derivatives","SOLF0:USTF0",1724574165660,3.1881,156.75,156.74,0.04863013]
["bitfinex-derivatives","SOLF0:USTF0",1724574166470,6.39360038,156.75,156.74,0.04863013]
["bitfinex-derivatives","SOLF0:USTF0",1724574170671,6.39360038,156.75,156.68,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724574170672,3.1886,156.73,156.68,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724574170870,7.6086,156.73,156.68,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724574171772,0.04703763,156.72,156.69,3.23095456]
["bitfinex-derivatives","SOLF0:USTF0",1724574174680,3.23271698,156.72,156.69,3.23095456]
["bitfinex-derivatives","SOLF0:USTF0",1724574177276,0.04703763,156.72,156.69,3.23095456]
["bitfinex-derivatives","SOLF0:USTF0",1724574177666,3.1784594,156.71,156.69,3.23095456]
["bitfinex-derivatives","SOLF0:USTF0",1724574177870,0.04703763,156.72,156.69,3.23095456]
["bitfinex-derivatives","SOLF0:USTF0",1724574178273,3.23267755,156.71,156.69,3.23095456]
["bitfinex-derivatives","SOLF0:USTF0",1724574180176,0.04703763,156.72,156.69,3.23095456]
["bitfinex-derivatives","SOLF0:USTF0",1724574180177,0.04703763,156.72,156.69,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1724574180672,6.38898386,156.72,156.69,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1724574180885,3.23583763,156.72,156.69,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1724574181476,6.43555065,156.72,156.69,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1724574181876,3.1889,156.71,156.69,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1724574182079,3.24675065,156.72,156.69,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1724574182278,7.66675065,156.72,156.69,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1724574183280,7.66675065,156.72,156.69,3.23095456]
["bitfinex-derivatives","SOLF0:USTF0",1724574183981,3.24675065,156.72,156.69,3.23095456]
["bitfinex-derivatives","SOLF0:USTF0",1724574185990,6.43565065,156.72,156.69,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1724574187188,3.23593763,156.72,156.68,2.38333088]
["bitfinex-derivatives","SOLF0:USTF0",1724574187488,6.36823304,156.72,156.68,2.38333088]
["bitfinex-derivatives","SOLF0:USTF0",1724574187981,3.189,156.71,156.66,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724574188283,3.189,156.71,156.67,0.04792589]
["bitfinex-derivatives","SOLF0:USTF0",1724574189092,3.17933304,156.72,156.67,0.04792589]
["bitfinex-derivatives","SOLF0:USTF0",1724574189587,3.17933304,156.72,156.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724574190483,0.04703763,156.72,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724574191184,3.2938377,156.72,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724574192390,3.2938377,156.72,156.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724574194292,6.4825377,156.72,156.68,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724574196698,3.2938377,156.72,156.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724574199699,0.04703763,156.72,156.71,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724574204405,0.8173,156.84,156.66,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724574204599,25.5,156.83,156.66,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724574204802,3.1875,156.78,156.66,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724574204999,6.3266124,156.78,156.74,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724574205200,6.3266124,156.78,156.66,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724574205201,3.1391124,156.78,156.66,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724574205401,0.04290292,156.74,156.7,0.04354479]
["bitfinex-derivatives","SOLF0:USTF0",1724574205598,3.16909376,156.79,156.7,0.04354479]
["bitfinex-derivatives","SOLF0:USTF0",1724574205906,4.42,156.8,156.71,3.23288389]
["bitfinex-derivatives","SOLF0:USTF0",1724574206100,214.0978595,156.88,156.72,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1724574206301,3.187,156.81,156.72,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1724574206514,0.0417493,156.78,156.75,0.04097489]
["bitfinex-derivatives","SOLF0:USTF0",1724574206703,0.0417493,156.78,156.77,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724574208302,214.0978595,156.88,156.75,0.04097489]
["bitfinex-derivatives","SOLF0:USTF0",1724574208498,5.47028668,156.87,156.72,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1724574208702,4.42,156.87,156.72,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1724574208902,3.1863,156.84,156.73,2.04037949]
["bitfinex-derivatives","SOLF0:USTF0",1724574209418,0.04354494,156.8,156.77,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1724574209713,0.04354494,156.8,156.79,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724574212118,3.1861,156.85,156.81,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724574212818,7.6059,156.86,156.82,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724574213020,7.64861023,156.86,156.82,3.22959288]
["bitfinex-derivatives","SOLF0:USTF0",1724574213514,3.22861023,156.86,156.82,3.22959288]
["bitfinex-derivatives","SOLF0:USTF0",1724574213713,3.22861023,156.86,156.83,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724574213914,3.22861023,156.86,156.82,0.04299288]
["bitfinex-derivatives","SOLF0:USTF0",1724574214618,0.04271023,156.86,156.82,3.22949288]
["bitfinex-derivatives","SOLF0:USTF0",1724574214812,0.04271023,156.86,156.82,0.04299288]
["bitfinex-derivatives","SOLF0:USTF0",1724574215612,0.04271023,156.86,156.84,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724574215814,0.04271023,156.86,156.82,0.04299288]
["bitfinex-derivatives","SOLF0:USTF0",1724574216223,0.04271023,156.86,156.85,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724574222815,3.21597627,156.89,156.87,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724574223018,0.948,157.01,156.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724574223219,4.42,156.98,156.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724574224024,4.42,156.98,156.9,0.04097453]
["bitfinex-derivatives","SOLF0:USTF0",1724574224025,0.04043099,156.93,156.9,0.04097453]
["bitfinex-derivatives","SOLF0:USTF0",1724574224930,0.04043099,156.93,156.91,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724574225925,0.04043099,156.93,156.92,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724574226333,0.04043099,156.93,156.9,0.04097453]
["bitfinex-derivatives","SOLF0:USTF0",1724574226720,0.04043099,156.93,156.91,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724574228726,0.04043099,156.93,156.9,0.04097453]
["bitfinex-derivatives","SOLF0:USTF0",1724574229632,0.04043099,156.93,156.91,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724574232030,3.22823782,156.92,156.91,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724574233431,0.04043099,156.93,156.91,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724574234026,3.13714004,156.92,156.91,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724574234431,3.13714004,156.92,156.9,0.04097453]
["bitfinex-derivatives","SOLF0:USTF0",1724574235225,3.13714004,156.92,156.9,3.22577453]
["bitfinex-derivatives","SOLF0:USTF0",1724574236429,0.04043099,156.93,156.9,0.04097453]
["bitfinex-derivatives","SOLF0:USTF0",1724574237027,3.1848,156.91,156.9,0.04097453]
["bitfinex-derivatives","SOLF0:USTF0",1724574238634,6.31182741,156.91,156.9,0.04097453]
["bitfinex-derivatives","SOLF0:USTF0",1724574238830,3.1853,156.89,156.83,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724574239037,3.12702741,156.91,156.83,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724574239238,4.4,156.93,156.83,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724574239638,3.1851,156.9,156.86,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724574240037,3.2297779,156.9,156.86,3.23075106]
["bitfinex-derivatives","SOLF0:USTF0",1724574244046,3.2297779,156.9,156.87,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724574244239,0.0446779,156.9,156.86,0.04505106]
["bitfinex-derivatives","SOLF0:USTF0",1724574244740,0.0446779,156.9,156.87,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724574245444,0.0446779,156.9,156.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724574247442,3.2296779,156.9,156.86,0.04505106]
["bitfinex-derivatives","SOLF0:USTF0",1724574247842,3.2296779,156.9,156.86,3.23075106]
["bitfinex-derivatives","SOLF0:USTF0",1724574248043,3.1853,156.89,156.86,0.04505106]
["bitfinex-derivatives","SOLF0:USTF0",1724574248346,0.0446779,156.9,156.86,0.04505106]
["bitfinex-derivatives","SOLF0:USTF0",1724574248547,3.1856,156.87,156.86,0.04505106]
["bitfinex-derivatives","SOLF0:USTF0",1724574248843,1.2541,156.89,156.82,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724574249050,3.1858,156.87,156.82,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724574249645,0.04911132,156.86,156.83,3.23457341]
["bitfinex-derivatives","SOLF0:USTF0",1724574251553,3.23511132,156.86,156.83,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1724574252149,3.1861,156.85,156.83,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1724574252359,6.36925381,156.85,156.83,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1724574253646,3.18315381,156.85,156.83,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1724574253852,3.23501132,156.86,156.83,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1724574254648,0.04911132,156.86,156.83,3.23457341]
["bitfinex-derivatives","SOLF0:USTF0",1724574255150,3.17953297,156.85,156.83,3.23457341]
["bitfinex-derivatives","SOLF0:USTF0",1724574258550,0.04911132,156.86,156.84,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724574261851,0.04911132,156.86,156.83,3.23457341]
["bitfinex-derivatives","SOLF0:USTF0",1724574262053,3.192395,156.85,156.83,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1724574262763,0.04911132,156.86,156.83,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1724574263160,0.04911132,156.86,156.83,3.23447341]
["bitfinex-derivatives","SOLF0:USTF0",1724574263752,0.04911132,156.86,156.84,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724574264157,3.12196983,156.85,156.84,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724574265059,0.04911132,156.86,156.85,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724574266666,1.3466,156.95,156.83,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1724574266870,1.3466,156.95,156.81,5.78453227]
["bitfinex-derivatives","SOLF0:USTF0",1724574267057,3.1848,156.92,156.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724574267265,4.4,156.94,156.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724574267773,0.0405468,156.9,156.89,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724574274472,3.21183362,156.95,156.88,0.04073554]
["bitfinex-derivatives","SOLF0:USTF0",1724574274668,3.075,157.01,156.88,0.04073554]
["bitfinex-derivatives","SOLF0:USTF0",1724574274669,4.4,156.96,156.88,0.04073554]
["bitfinex-derivatives","SOLF0:USTF0",1724574274863,7.50930815,156.96,156.88,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724574275275,3.1843,156.94,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724574275465,0.04589353,156.94,156.9,0.04567892]
["bitfinex-derivatives","SOLF0:USTF0",1724574275666,6.9641,157.06,156.91,9.26217448]
["bitfinex-derivatives","SOLF0:USTF0",1724574275974,5.44884833,157.05,156.92,2.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1724574276176,3.1828,157.01,156.93,2.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1724574276470,3.14848906,157.0,156.94,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724574276672,0.04024002,156.99,156.95,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1724574276873,3.24532644,156.98,156.95,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1724574278377,3.24532644,156.98,156.96,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724574279573,3.24532644,156.98,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574282276,3.24532644,156.98,156.96,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724574285081,6.42872644,156.98,156.95,3.23260018]
["bitfinex-derivatives","SOLF0:USTF0",1724574285290,6.42872644,156.98,156.95,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1724574285291,3.1834,156.98,156.95,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1724574285587,6.43980751,156.98,156.95,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1724574285786,3.1834,156.98,156.95,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1724574286084,3.1837,156.97,156.95,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1724574286388,6.33918053,156.97,156.95,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1724574287190,3.1838,156.96,156.95,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1724574292284,3.15548053,156.97,156.9,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724574292285,3.1846,156.93,156.9,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724574292983,3.1846,156.92,156.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724574293375,0.0415717,156.92,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574294384,0.0415717,156.92,156.89,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724574294589,0.0415717,156.92,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574296791,3.1849,156.91,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574297183,0.0415717,156.92,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574299295,3.1852,156.9,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574299989,3.17426205,156.89,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574300298,6.35946205,156.89,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574300483,3.1852,156.89,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574301188,6.328356,156.89,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574316301,0.0415717,156.92,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574317302,3.1849,156.91,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574318399,0.0415717,156.92,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574318899,3.1849,156.91,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574320801,3.1851,156.9,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574321000,3.21611189,156.89,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574321902,3.23745706,156.89,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574322103,3.1851,156.9,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574322804,0.0415717,156.92,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574322805,3.1852,156.89,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574323001,6.33281619,156.89,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574323505,0.0415717,156.92,156.88,0.04449049]
["bitfinex-derivatives","SOLF0:USTF0",1724574324103,3.1835,156.98,156.93,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724574324308,4.4,157.0,156.93,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724574325108,0.047191,156.98,156.95,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1724574325311,3.1836,156.97,156.95,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1724574326015,3.1838,156.96,156.95,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1724574327701,0.047191,156.98,156.95,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1724574329107,0.047191,156.98,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574332115,3.2310063,157.01,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574332410,3.1825,157.03,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574332912,6.39178703,157.03,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574333417,6.39178703,157.03,156.99,0.04807427]
["bitfinex-derivatives","SOLF0:USTF0",1724574333710,3.1826,157.02,156.99,0.04807427]
["bitfinex-derivatives","SOLF0:USTF0",1724574334514,6.43443898,157.02,156.99,0.04807427]
["bitfinex-derivatives","SOLF0:USTF0",1724574334709,3.1826,157.02,156.99,0.04807427]
["bitfinex-derivatives","SOLF0:USTF0",1724574335314,3.1829,157.01,156.99,0.04807427]
["bitfinex-derivatives","SOLF0:USTF0",1724574336911,9.58985458,157.16,156.99,0.04807427]
["bitfinex-derivatives","SOLF0:USTF0",1724574336912,216.42170654,157.2,156.99,0.04807427]
["bitfinex-derivatives","SOLF0:USTF0",1724574337112,1.3541,157.12,156.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724574337312,1.04850661,157.11,156.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724574337510,3.1816,157.07,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574337918,4.38,157.11,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574338113,3.1812,157.09,157.03,3.22997795]
["bitfinex-derivatives","SOLF0:USTF0",1724574338422,7.57018327,157.11,157.03,3.22997795]
["bitfinex-derivatives","SOLF0:USTF0",1724574338720,1.048483,157.1,157.03,3.22997795]
["bitfinex-derivatives","SOLF0:USTF0",1724574339418,3.1814,157.08,157.03,3.22997795]
["bitfinex-derivatives","SOLF0:USTF0",1724574340914,3.1816,157.07,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574343223,7.57018327,157.11,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574343431,1.04871622,157.1,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574344431,4.38,157.09,157.03,3.22987795]
["bitfinex-derivatives","SOLF0:USTF0",1724574344629,1.04871622,157.08,157.03,3.22987795]
["bitfinex-derivatives","SOLF0:USTF0",1724574344835,3.1816,157.07,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574348931,4.38,157.09,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574349136,1.04862563,157.08,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574350128,3.1821,157.05,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574352039,3.1822,157.04,157.03,0.04757795]
["bitfinex-derivatives","SOLF0:USTF0",1724574353738,3.1822,157.04,156.94,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1724574353739,3.1827,157.02,156.94,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1724574353930,3.1827,157.02,156.97,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724574354331,3.14246298,157.02,156.93,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724574354535,4.38,157.04,156.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724574354733,3.1837,156.97,156.95,0.04574871]
["bitfinex-derivatives","SOLF0:USTF0",1724574354933,3.15010268,156.97,156.95,0.04574871]
["bitfinex-derivatives","SOLF0:USTF0",1724574355140,4.42223333,156.99,156.95,0.04574871]
["bitfinex-derivatives","SOLF0:USTF0",1724574355335,3.1838,156.96,156.95,0.04574871]
["bitfinex-derivatives","SOLF0:USTF0",1724574356035,6.35745404,156.96,156.95,0.04574871]
["bitfinex-derivatives","SOLF0:USTF0",1724574357537,3.1843,156.94,156.89,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724574358534,0.04631083,156.93,156.9,0.04648523]
["bitfinex-derivatives","SOLF0:USTF0",1724574358739,3.18575871,156.92,156.9,0.04648523]
["bitfinex-derivatives","SOLF0:USTF0",1724574366337,0.04631083,156.93,156.9,0.04648523]
["bitfinex-derivatives","SOLF0:USTF0",1724574366738,6.9529,157.01,156.89,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724574367140,3.13745856,157.0,156.89,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724574367745,3.1831,157.0,156.96,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724574367944,6.45620631,157.0,156.96,3.22443102]
["bitfinex-derivatives","SOLF0:USTF0",1724574368246,3.23179077,157.0,156.96,3.22443102]
["bitfinex-derivatives","SOLF0:USTF0",1724574368844,6.43359112,157.0,156.96,3.22443102]
["bitfinex-derivatives","SOLF0:USTF0",1724574371748,0.04869077,157.0,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574372247,0.04869077,157.0,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724574373842,0.04869077,157.0,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574375547,0.04869077,157.0,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724574377346,0.04869077,157.0,156.96,0.04073102]
["bitfinex-derivatives","SOLF0:USTF0",1724574378349,0.04869077,157.0,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724574382149,3.8482,157.07,156.95,5.70906567]
["bitfinex-derivatives","SOLF0:USTF0",1724574382647,3.1819,157.06,156.95,5.70906567]
["bitfinex-derivatives","SOLF0:USTF0",1724574382845,3.1819,157.06,157.01,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724574383354,3.1819,157.06,157.02,0.04126946]
["bitfinex-derivatives","SOLF0:USTF0",1724574384244,3.1819,157.06,157.02,3.22376946]
["bitfinex-derivatives","SOLF0:USTF0",1724574385355,1.2349,157.07,157.02,0.04126946]
["bitfinex-derivatives","SOLF0:USTF0",1724574386355,2.4824,157.11,157.02,0.04126946]
["bitfinex-derivatives","SOLF0:USTF0",1724574386851,2.4824,157.11,157.04,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574387154,1.04843024,157.1,157.06,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1724574387351,2.4824,157.11,157.06,0.04028115]
["bitfinex-derivatives","SOLF0:USTF0",1724574387352,3.1816,157.07,157.06,0.04028115]
["bitfinex-derivatives","SOLF0:USTF0",1724574390053,3.1816,157.07,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724574390256,3.182,157.05,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724574390554,3.24804324,157.04,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724574390759,6.43024324,157.04,157.0,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724574390956,5.703,157.09,156.95,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724574391253,0.04592131,157.04,157.0,0.04199672]
["bitfinex-derivatives","SOLF0:USTF0",1724574391559,3.1825,157.03,157.0,0.04199672]
["bitfinex-derivatives","SOLF0:USTF0",1724574392055,3.25097934,157.04,157.0,0.04199672]
["bitfinex-derivatives","SOLF0:USTF0",1724574392756,3.1827,157.02,157.0,0.04199672]
["bitfinex-derivatives","SOLF0:USTF0",1724574395954,3.1828,157.01,157.0,0.04199672]
["bitfinex-derivatives","SOLF0:USTF0",1724574396162,2.5685,157.03,156.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724574396355,2.5685,157.03,156.94,2.0382288]
["bitfinex-derivatives","SOLF0:USTF0",1724574396655,2.5685,157.03,156.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724574396854,2.5685,157.03,156.94,2.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1724574397046,0.04322894,157.0,156.97,0.04554181]
["bitfinex-derivatives","SOLF0:USTF0",1724574397455,0.04322894,157.0,156.97,3.22914181]
["bitfinex-derivatives","SOLF0:USTF0",1724574397652,0.04322894,157.0,156.97,0.04554181]
["bitfinex-derivatives","SOLF0:USTF0",1724574398259,3.22632894,157.0,156.97,0.04554181]
["bitfinex-derivatives","SOLF0:USTF0",1724574399554,3.22632894,157.0,156.97,3.22914181]
["bitfinex-derivatives","SOLF0:USTF0",1724574401160,0.04322894,157.0,156.97,3.22914181]
["bitfinex-derivatives","SOLF0:USTF0",1724574401557,0.04322894,157.0,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724574405753,7.5616,157.07,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724574405950,7.5616,157.07,156.98,2.82135668]
["bitfinex-derivatives","SOLF0:USTF0",1724574406157,2.5916,157.1,156.99,2.03737361]
["bitfinex-derivatives","SOLF0:USTF0",1724574406158,6.9716,157.1,156.99,2.03737361]
["bitfinex-derivatives","SOLF0:USTF0",1724574406362,2.5916,157.1,156.98,2.82135668]
["bitfinex-derivatives","SOLF0:USTF0",1724574406661,2.5916,157.1,156.99,2.03734984]
["bitfinex-derivatives","SOLF0:USTF0",1724574406861,0.04541256,157.06,157.04,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724574408356,0.04541256,157.06,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724574408851,0.04541256,157.06,157.03,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1724574409055,0.04541256,157.06,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724574411365,0.04541256,157.06,157.05,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574416461,0.04541256,157.06,157.04,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724574417356,0.04541256,157.06,157.04,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574418768,0.04541256,157.06,157.05,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574420772,0.04541256,157.06,157.04,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724574427177,0.04541256,157.06,157.03,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1724574428371,3.182,157.05,157.03,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1724574429475,3.1822,157.04,157.03,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1724574431473,3.182,157.05,157.03,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1724574433872,3.22721256,157.06,157.03,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1724574434077,0.04541256,157.06,157.03,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1724574435276,0.04541256,157.06,157.03,3.2283565]
["bitfinex-derivatives","SOLF0:USTF0",1724574439583,0.04541256,157.06,157.03,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1724574440371,0.04541256,157.06,157.05,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574444180,0.04541256,157.06,157.03,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1724574444181,3.21761311,157.12,157.07,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724574444378,4.36,157.14,157.07,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724574444583,3.1809,157.11,157.07,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724574445280,3.1809,157.11,157.07,3.22332581]
["bitfinex-derivatives","SOLF0:USTF0",1724574446282,3.1809,157.11,157.08,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724574447786,3.15323651,157.14,157.09,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724574447983,3.9925,157.16,157.07,0.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1724574448183,3.9925,157.16,157.08,2.03650156]
["bitfinex-derivatives","SOLF0:USTF0",1724574448382,7.19317617,157.16,157.1,0.04253197]
["bitfinex-derivatives","SOLF0:USTF0",1724574449184,7.19317617,157.16,157.1,3.22343197]
["bitfinex-derivatives","SOLF0:USTF0",1724574450282,3.1802,157.14,157.1,3.22343197]
["bitfinex-derivatives","SOLF0:USTF0",1724574451579,3.1801,157.15,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724574452899,3.1802,157.14,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724574453188,35.56275387,157.42,157.17,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1724574453389,1.04718483,157.3,157.22,0.04309873]
["bitfinex-derivatives","SOLF0:USTF0",1724574453582,1.04718483,157.3,157.1,3.15255092]
["bitfinex-derivatives","SOLF0:USTF0",1724574453583,1.0469331,157.29,157.24,0.04151478]
["bitfinex-derivatives","SOLF0:USTF0",1724574453789,1.2894,157.28,157.25,0.04160924]
["bitfinex-derivatives","SOLF0:USTF0",1724574453987,1.2894,157.28,157.25,0.04315035]
["bitfinex-derivatives","SOLF0:USTF0",1724574455490,4.4668,157.28,157.25,0.04315035]
["bitfinex-derivatives","SOLF0:USTF0",1724574459390,1.2894,157.28,157.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724574460190,3.1778,157.26,157.2,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724574460404,3.16615463,157.25,157.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724574460602,3.1776,157.27,157.15,1.0738]
["bitfinex-derivatives","SOLF0:USTF0",1724574460812,0.04166123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574461014,3.20684008,157.24,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574461407,0.04166123,157.25,157.21,3.2236668]
["bitfinex-derivatives","SOLF0:USTF0",1724574461914,3.16710819,157.24,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574462304,0.04166123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574463711,3.21966123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574464107,0.04166123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574466112,0.04166123,157.25,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724574467116,0.04166123,157.25,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724574468812,0.04166123,157.25,157.21,4.4049668]
["bitfinex-derivatives","SOLF0:USTF0",1724574469018,0.04166123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574469420,0.04166123,157.25,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724574469921,0.04166123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574470221,0.04166123,157.25,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724574472213,0.04166123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574473319,0.04166123,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724574474824,0.04166123,157.25,157.21,3.2236668]
["bitfinex-derivatives","SOLF0:USTF0",1724574474825,3.21966123,157.25,157.21,3.2236668]
["bitfinex-derivatives","SOLF0:USTF0",1724574475420,0.04166123,157.25,157.21,3.2236668]
["bitfinex-derivatives","SOLF0:USTF0",1724574476230,3.21966123,157.25,157.21,3.2236668]
["bitfinex-derivatives","SOLF0:USTF0",1724574477234,0.04166123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574477428,3.82256123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574477830,3.1784,157.23,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574478828,3.1785,157.22,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574480128,3.1784,157.23,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574480627,3.82256123,157.25,157.21,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1724574480826,3.82256123,157.25,157.04,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1724574481028,1.04734904,157.24,157.07,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724574481226,1.04734904,157.24,157.09,28.67985087]
["bitfinex-derivatives","SOLF0:USTF0",1724574481438,3.179,157.2,157.15,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724574481728,3.179,157.2,157.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724574481930,0.04547749,157.17,157.14,0.0402389]
["bitfinex-derivatives","SOLF0:USTF0",1724574482129,3.7809,157.25,157.17,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724574482130,3.1788,157.21,157.17,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724574482332,3.22775579,157.21,157.17,3.22756214]
["bitfinex-derivatives","SOLF0:USTF0",1724574484030,3.179,157.2,157.17,0.04806214]
["bitfinex-derivatives","SOLF0:USTF0",1724574484328,0.04895579,157.21,157.17,0.04806214]
["bitfinex-derivatives","SOLF0:USTF0",1724574485328,3.1793,157.19,157.17,0.04806214]
["bitfinex-derivatives","SOLF0:USTF0",1724574486736,3.1793,157.18,157.17,0.04806214]
["bitfinex-derivatives","SOLF0:USTF0",1724574487426,6.34726824,157.18,157.17,0.04806214]
["bitfinex-derivatives","SOLF0:USTF0",1724574487932,6.34726824,157.18,157.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1724574487933,3.16796824,157.18,157.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1724574488128,4.36,157.22,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724574488330,3.1797,157.17,157.12,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724574488522,3.10125716,157.16,157.12,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724574488725,0.04513346,157.16,157.12,0.04567321]
["bitfinex-derivatives","SOLF0:USTF0",1724574488927,1.39793346,157.16,157.12,0.04567321]
["bitfinex-derivatives","SOLF0:USTF0",1724574489637,3.1801,157.15,157.12,0.04567321]
["bitfinex-derivatives","SOLF0:USTF0",1724574492342,3.1802,157.14,157.12,0.04567321]
["bitfinex-derivatives","SOLF0:USTF0",1724574492528,2.70993346,157.16,157.12,0.04567321]
["bitfinex-derivatives","SOLF0:USTF0",1724574492937,3.98373346,157.16,157.12,0.04567321]
["bitfinex-derivatives","SOLF0:USTF0",1724574493132,3.98373346,157.16,157.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724574493339,3.9386,157.16,157.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724574493640,3.1804,157.13,157.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724574494038,3.1804,157.13,157.08,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724574494241,0.04455541,157.11,157.08,3.22769869]
["bitfinex-derivatives","SOLF0:USTF0",1724574494845,0.04455541,157.11,157.08,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1724574495240,0.04455541,157.11,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724574495439,0.04455541,157.11,157.08,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1724574496444,0.04455541,157.11,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724574496949,0.04455541,157.11,157.09,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724574497443,0.04455541,157.11,157.08,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1724574498351,0.04455541,157.11,157.08,3.22769869]
["bitfinex-derivatives","SOLF0:USTF0",1724574502242,3.22535541,157.11,157.08,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1724574504046,0.04455541,157.11,157.08,3.22789869]
["bitfinex-derivatives","SOLF0:USTF0",1724574509944,3.22535541,157.11,157.08,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1724574510947,3.22535541,157.11,157.08,3.22789869]
["bitfinex-derivatives","SOLF0:USTF0",1724574511147,3.22535541,157.11,157.08,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1724574512440,0.04455541,157.11,157.08,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1724574512655,0.04455541,157.11,157.09,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724574513152,0.04455541,157.11,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724574517948,0.04455541,157.11,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724574520471,0.04455541,157.11,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724574520956,3.12256836,157.17,157.08,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1724574521152,4.34,157.18,157.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724574521349,3.1797,157.17,157.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724574521753,3.12623236,157.18,157.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724574521953,0.0412321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574523360,0.0412321,157.15,157.14,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724574526461,0.0412321,157.15,157.13,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724574528064,0.0412321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574528569,0.0412321,157.15,157.12,3.22093818]
["bitfinex-derivatives","SOLF0:USTF0",1724574529661,0.0412321,157.15,157.13,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724574532269,0.0412321,157.15,157.12,3.22083818]
["bitfinex-derivatives","SOLF0:USTF0",1724574532470,3.18416099,157.15,157.12,3.22083818]
["bitfinex-derivatives","SOLF0:USTF0",1724574536378,0.0412321,157.15,157.12,3.22083818]
["bitfinex-derivatives","SOLF0:USTF0",1724574536668,0.0412321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574537172,0.0412321,157.15,157.12,3.22083818]
["bitfinex-derivatives","SOLF0:USTF0",1724574538371,3.2212321,157.15,157.12,3.22083818]
["bitfinex-derivatives","SOLF0:USTF0",1724574539378,3.1802,157.14,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574539681,0.0412321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574539870,1.3819321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574540072,3.1802,157.14,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574542276,3.2212321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574542480,0.0412321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574543481,3.2212321,157.15,157.12,3.22083818]
["bitfinex-derivatives","SOLF0:USTF0",1724574544282,0.0412321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574544480,2.5638321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574545079,3.1802,157.14,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574545886,3.1804,157.13,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574546081,2.5638321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574547087,3.1804,157.13,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574549585,2.5638321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574550484,0.0412321,157.15,157.12,3.22083818]
["bitfinex-derivatives","SOLF0:USTF0",1724574552488,3.2212321,157.15,157.12,3.22083818]
["bitfinex-derivatives","SOLF0:USTF0",1724574552688,3.2212321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574556096,0.0412321,157.15,157.12,3.22093818]
["bitfinex-derivatives","SOLF0:USTF0",1724574556292,0.0412321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574557195,0.0412321,157.15,157.13,2.03597956]
["bitfinex-derivatives","SOLF0:USTF0",1724574557393,0.0412321,157.15,157.13,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724574558499,0.0412321,157.15,157.12,3.22083818]
["bitfinex-derivatives","SOLF0:USTF0",1724574558801,0.0412321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574559003,0.0412321,157.15,157.13,2.03596727]
["bitfinex-derivatives","SOLF0:USTF0",1724574559203,0.0412321,157.15,157.12,0.04033818]
["bitfinex-derivatives","SOLF0:USTF0",1724574559397,0.0412321,157.15,157.13,5.21613106]
["bitfinex-derivatives","SOLF0:USTF0",1724574559597,0.0412321,157.15,157.13,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724574562400,0.0412321,157.15,157.14,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724574563296,1.242,157.25,157.14,5.21594502]
["bitfinex-derivatives","SOLF0:USTF0",1724574563598,4.34,157.24,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724574563796,3.1787,157.22,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724574564001,6.35418548,157.22,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724574564503,6.39945262,157.22,157.18,3.2235183]
["bitfinex-derivatives","SOLF0:USTF0",1724574564699,3.1788,157.21,157.18,0.0443183]
["bitfinex-derivatives","SOLF0:USTF0",1724574566703,6.39935262,157.22,157.18,3.2236183]
["bitfinex-derivatives","SOLF0:USTF0",1724574567898,3.22075262,157.22,157.18,0.0443183]
["bitfinex-derivatives","SOLF0:USTF0",1724574568504,0.04526714,157.22,157.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724574568997,3.28946938,157.22,157.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724574569506,0.04526714,157.22,157.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724574570104,3.17574534,157.22,157.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724574576709,0.04526714,157.22,157.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724574582714,0.04526714,157.22,157.18,0.0443183]
["bitfinex-derivatives","SOLF0:USTF0",1724574582715,3.22396714,157.22,157.18,3.2236183]
["bitfinex-derivatives","SOLF0:USTF0",1724574588914,0.04526714,157.22,157.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724574589120,0.04526714,157.22,157.18,0.0443183]
["bitfinex-derivatives","SOLF0:USTF0",1724574589717,3.22396714,157.22,157.18,0.0443183]
["bitfinex-derivatives","SOLF0:USTF0",1724574590524,0.04526714,157.22,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724574591619,0.04526714,157.22,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724574602326,2.5848,157.29,157.24,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724574602832,3.1777,157.27,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724574603025,2.5848,157.29,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724574603430,0.04316513,157.28,157.24,0.04225901]
["bitfinex-derivatives","SOLF0:USTF0",1724574606036,3.1775,157.27,157.24,0.04225901]
["bitfinex-derivatives","SOLF0:USTF0",1724574606234,0.04316513,157.28,157.24,0.04225901]
["bitfinex-derivatives","SOLF0:USTF0",1724574606638,3.22056513,157.28,157.24,3.22035901]
["bitfinex-derivatives","SOLF0:USTF0",1724574607232,0.04316513,157.28,157.24,0.04225901]
["bitfinex-derivatives","SOLF0:USTF0",1724574609438,0.04316513,157.28,157.24,3.22035901]
["bitfinex-derivatives","SOLF0:USTF0",1724574609835,0.04316513,157.28,157.24,0.04225901]
["bitfinex-derivatives","SOLF0:USTF0",1724574611039,3.1776,157.27,157.24,0.04225901]
["bitfinex-derivatives","SOLF0:USTF0",1724574612443,0.04316513,157.28,157.24,0.04225901]
["bitfinex-derivatives","SOLF0:USTF0",1724574612652,5.3671415,157.28,157.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724574612942,4.32,157.28,157.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724574613140,4.32,157.28,157.12,8.90506582]
["bitfinex-derivatives","SOLF0:USTF0",1724574613335,1.04720113,157.27,157.13,11.92395887]
["bitfinex-derivatives","SOLF0:USTF0",1724574613534,3.1785,157.23,157.18,3.22162241]
["bitfinex-derivatives","SOLF0:USTF0",1724574613746,3.2130592,157.22,157.18,3.22162241]
["bitfinex-derivatives","SOLF0:USTF0",1724574613951,3.2130592,157.22,157.18,0.04242241]
["bitfinex-derivatives","SOLF0:USTF0",1724574614242,3.2130592,157.22,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724574615043,3.2130592,157.22,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724574615544,3.2130592,157.22,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724574618248,3.2130592,157.22,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724574619547,0.04022961,157.22,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724574620148,0.04022961,157.22,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724574620548,0.04022961,157.22,157.18,0.04242241]
["bitfinex-derivatives","SOLF0:USTF0",1724574621235,0.04022961,157.22,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724574622551,0.04022961,157.22,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724574626350,0.04022961,157.22,157.21,5.21364454]
["bitfinex-derivatives","SOLF0:USTF0",1724574627045,2.497,157.29,157.25,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724574627243,2.497,157.29,157.19,10.68005039]
["bitfinex-derivatives","SOLF0:USTF0",1724574627450,2.497,157.29,157.2,7.5998577]
["bitfinex-derivatives","SOLF0:USTF0",1724574627645,3.1775,157.28,157.24,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724574627848,2.497,157.29,157.22,2.81108258]
["bitfinex-derivatives","SOLF0:USTF0",1724574628151,0.04426551,157.27,157.24,0.04339619]
["bitfinex-derivatives","SOLF0:USTF0",1724574628344,0.04426551,157.27,157.25,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724574628742,0.04426551,157.27,157.24,0.04339619]
["bitfinex-derivatives","SOLF0:USTF0",1724574628953,3.18753457,157.27,157.24,0.04339619]
["bitfinex-derivatives","SOLF0:USTF0",1724574629251,0.04426551,157.27,157.24,0.04339619]
["bitfinex-derivatives","SOLF0:USTF0",1724574629448,3.22186551,157.27,157.24,0.04339619]
["bitfinex-derivatives","SOLF0:USTF0",1724574629755,3.2390271,157.27,157.24,0.04339619]
["bitfinex-derivatives","SOLF0:USTF0",1724574630047,3.1779,157.25,157.24,0.04339619]
["bitfinex-derivatives","SOLF0:USTF0",1724574630746,3.1778,157.26,157.24,0.04339619]
["bitfinex-derivatives","SOLF0:USTF0",1724574639353,3.2390271,157.27,157.2,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724574639553,3.2390271,157.27,157.21,2.0350232]
["bitfinex-derivatives","SOLF0:USTF0",1724574639554,2.6052,157.25,157.21,2.0350232]
["bitfinex-derivatives","SOLF0:USTF0",1724574639752,2.6052,157.25,157.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724574639957,2.6052,157.25,157.17,7.60424237]
["bitfinex-derivatives","SOLF0:USTF0",1724574640154,2.6052,157.25,157.18,7.60424237]
["bitfinex-derivatives","SOLF0:USTF0",1724574640354,3.1786,157.22,157.19,2.03529107]
["bitfinex-derivatives","SOLF0:USTF0",1724574640558,3.1786,157.22,157.2,0.04443146]
["bitfinex-derivatives","SOLF0:USTF0",1724574640854,3.1787,157.21,157.2,0.04443146]
["bitfinex-derivatives","SOLF0:USTF0",1724574641054,0.04684961,157.23,157.16,2.81396402]
["bitfinex-derivatives","SOLF0:USTF0",1724574641259,0.04684961,157.23,157.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724574641260,2.6052,157.25,157.17,7.60483909]
["bitfinex-derivatives","SOLF0:USTF0",1724574641455,5.7832,157.25,157.21,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724574641652,2.6052,157.25,157.16,6.35897436]
["bitfinex-derivatives","SOLF0:USTF0",1724574641859,2.6052,157.25,157.14,1.0752]
["bitfinex-derivatives","SOLF0:USTF0",1724574642050,0.0462964,157.21,157.18,0.04572049]
["bitfinex-derivatives","SOLF0:USTF0",1724574642250,0.0462964,157.21,157.19,4.84807487]
["bitfinex-derivatives","SOLF0:USTF0",1724574642455,0.0462964,157.21,157.2,2.03515407]
["bitfinex-derivatives","SOLF0:USTF0",1724574642660,0.0462964,157.21,157.2,5.21405407]
["bitfinex-derivatives","SOLF0:USTF0",1724574643158,0.0462964,157.21,157.2,2.03515407]
["bitfinex-derivatives","SOLF0:USTF0",1724574643461,0.0462964,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724574643959,0.0462964,157.21,157.18,0.04572049]
["bitfinex-derivatives","SOLF0:USTF0",1724574644158,0.0462964,157.21,157.19,7.60323092]
["bitfinex-derivatives","SOLF0:USTF0",1724574644361,0.0462964,157.21,157.2,2.03518818]
["bitfinex-derivatives","SOLF0:USTF0",1724574644557,0.0462964,157.21,157.18,0.04572049]
["bitfinex-derivatives","SOLF0:USTF0",1724574644758,0.0462964,157.21,157.19,5.21424706]
["bitfinex-derivatives","SOLF0:USTF0",1724574644960,0.0462964,157.21,157.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724574645159,0.0462964,157.21,157.2,2.03523438]
["bitfinex-derivatives","SOLF0:USTF0",1724574645462,0.0462964,157.21,157.2,5.21413438]
["bitfinex-derivatives","SOLF0:USTF0",1724574651064,0.0462964,157.21,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724574651361,0.0462964,157.21,157.2,5.21402983]
["bitfinex-derivatives","SOLF0:USTF0",1724574653162,0.0462964,157.21,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724574653366,0.0462964,157.21,157.2,5.21414526]
["bitfinex-derivatives","SOLF0:USTF0",1724574654369,0.0462964,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724574658168,3.2251964,157.21,157.18,0.04572049]
["bitfinex-derivatives","SOLF0:USTF0",1724574659664,0.0462964,157.21,157.18,3.22502049]
["bitfinex-derivatives","SOLF0:USTF0",1724574659868,0.0462964,157.21,157.18,0.04572049]
["bitfinex-derivatives","SOLF0:USTF0",1724574660073,0.0462964,157.21,157.19,2.03530656]
["bitfinex-derivatives","SOLF0:USTF0",1724574660273,0.0462964,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724574660971,0.0462964,157.21,157.18,3.22502049]
["bitfinex-derivatives","SOLF0:USTF0",1724574661167,0.0462964,157.21,157.19,2.03531253]
["bitfinex-derivatives","SOLF0:USTF0",1724574661372,0.0462964,157.21,157.18,3.22502049]
["bitfinex-derivatives","SOLF0:USTF0",1724574663381,0.0462964,157.21,157.18,0.04572049]
["bitfinex-derivatives","SOLF0:USTF0",1724574663569,0.0462964,157.21,157.14,6.36035108]
["bitfinex-derivatives","SOLF0:USTF0",1724574663773,2.6052,157.25,157.1,6.36035108]
["bitfinex-derivatives","SOLF0:USTF0",1724574663774,1.04763491,157.24,157.1,6.36035108]
["bitfinex-derivatives","SOLF0:USTF0",1724574664075,1.04763491,157.24,157.05,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724574664076,4.32,157.23,157.05,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724574664272,1.04763491,157.22,157.11,2.75720546]
["bitfinex-derivatives","SOLF0:USTF0",1724574664473,1.04763491,157.22,157.11,7.60918949]
["bitfinex-derivatives","SOLF0:USTF0",1724574664474,3.1801,157.15,157.11,7.60918949]
["bitfinex-derivatives","SOLF0:USTF0",1724574664674,6.33956537,157.15,157.11,4.79318253]
["bitfinex-derivatives","SOLF0:USTF0",1724574664874,3.20650199,157.15,157.12,2.03597707]
["bitfinex-derivatives","SOLF0:USTF0",1724574665076,3.20650199,157.15,157.11,3.22784508]
["bitfinex-derivatives","SOLF0:USTF0",1724574665272,3.20650199,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574665477,0.04703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574666070,0.04703662,157.15,157.12,4.85186797]
["bitfinex-derivatives","SOLF0:USTF0",1724574666273,0.04703662,157.15,157.12,2.03595266]
["bitfinex-derivatives","SOLF0:USTF0",1724574666478,0.04703662,157.15,157.13,2.03595266]
["bitfinex-derivatives","SOLF0:USTF0",1724574666677,0.04703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574666876,0.04703662,157.15,157.12,7.60853211]
["bitfinex-derivatives","SOLF0:USTF0",1724574667079,0.04703662,157.15,157.13,2.03589587]
["bitfinex-derivatives","SOLF0:USTF0",1724574667273,0.04703662,157.15,157.12,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724574667480,0.04703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574667678,0.04703662,157.15,157.12,2.03603431]
["bitfinex-derivatives","SOLF0:USTF0",1724574667875,0.04703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574668083,0.04703662,157.15,157.12,2.03603431]
["bitfinex-derivatives","SOLF0:USTF0",1724574668275,0.04703662,157.15,157.13,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724574669283,0.04703662,157.15,157.12,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724574669579,0.04703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574669981,0.04703662,157.15,157.12,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724574670986,0.04703662,157.15,157.11,3.22784508]
["bitfinex-derivatives","SOLF0:USTF0",1724574671372,0.04703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574671591,0.04703662,157.15,157.12,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724574672976,0.04703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574673484,3.22703662,157.15,157.11,3.22784508]
["bitfinex-derivatives","SOLF0:USTF0",1724574675587,0.04703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574676086,3.22703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574676990,3.1802,157.14,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574678684,3.1804,157.13,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574678881,0.04703662,157.15,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574679388,3.22713662,157.15,157.11,3.22784508]
["bitfinex-derivatives","SOLF0:USTF0",1724574683087,3.1802,157.14,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574687890,3.22703662,157.15,157.11,3.22794508]
["bitfinex-derivatives","SOLF0:USTF0",1724574689194,3.1802,157.14,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574693608,3.1806,157.12,157.11,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1724574694397,8.1342,157.16,156.96,17.81236551]
["bitfinex-derivatives","SOLF0:USTF0",1724574694695,8.1342,157.16,156.97,5.22062263]
["bitfinex-derivatives","SOLF0:USTF0",1724574694696,1.04843112,157.15,156.97,5.22062263]
["bitfinex-derivatives","SOLF0:USTF0",1724574694896,1.04843112,157.15,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574695098,1.0,157.11,156.95,2.82160434]
["bitfinex-derivatives","SOLF0:USTF0",1724574695290,2.29626612,157.1,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574695494,0.04658475,157.05,157.01,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724574695803,3.1824,157.03,157.01,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724574696598,3.10611296,157.02,157.01,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724574697003,3.21122028,157.02,157.01,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724574697191,3.1826,157.02,157.01,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724574697391,6.40623479,157.02,157.01,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724574697695,3.1826,157.02,157.01,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724574698197,6.4033699,157.02,157.01,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724574698390,3.1826,157.02,157.01,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724574698593,3.1832,157.0,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724574698794,1.3312,157.01,156.91,1.0771]
["bitfinex-derivatives","SOLF0:USTF0",1724574698993,5.662,157.04,156.91,1.0771]
["bitfinex-derivatives","SOLF0:USTF0",1724574699198,3.1826,157.02,156.96,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574699702,0.04800097,157.01,156.97,0.04074697]
["bitfinex-derivatives","SOLF0:USTF0",1724574700800,1.3312,157.1,156.97,0.04074697]
["bitfinex-derivatives","SOLF0:USTF0",1724574700801,1.3267,157.09,156.97,0.04074697]
["bitfinex-derivatives","SOLF0:USTF0",1724574701100,1.3312,157.1,156.97,3.18879469]
["bitfinex-derivatives","SOLF0:USTF0",1724574701101,5.6512,157.1,156.97,3.18879469]
["bitfinex-derivatives","SOLF0:USTF0",1724574701403,5.6512,157.1,156.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724574701598,5.6512,157.1,156.96,2.03709661]
["bitfinex-derivatives","SOLF0:USTF0",1724574701896,0.04159941,157.05,157.01,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724574703406,0.04159941,157.05,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724574704498,0.04159941,157.05,157.01,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724574706411,0.04159941,157.05,157.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724574707401,0.04159941,157.05,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724574707900,0.04159941,157.05,157.01,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724574709107,3.22359941,157.05,157.02,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724574709305,0.04159941,157.05,157.01,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724574709711,4.36159941,157.05,157.01,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724574710006,3.1823,157.04,157.01,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724574710202,4.36159941,157.05,157.01,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724574711209,4.36159941,157.05,157.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724574714407,0.04159941,157.05,157.01,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724574715107,0.04159941,157.05,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724574716408,1.2358,157.13,157.08,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724574716602,5.5558,157.13,157.08,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724574717004,3.1807,157.12,157.08,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724574717209,5.5558,157.13,157.08,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724574717510,5.5558,157.13,157.09,0.04273704]
["bitfinex-derivatives","SOLF0:USTF0",1724574717511,0.04023895,157.12,157.09,0.04273704]
["bitfinex-derivatives","SOLF0:USTF0",1724574717709,0.04517473,157.12,157.09,0.047248]
["bitfinex-derivatives","SOLF0:USTF0",1724574718110,0.04517473,157.12,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724574719006,0.04517473,157.12,157.09,3.228348]
["bitfinex-derivatives","SOLF0:USTF0",1724574721217,3.22577473,157.12,157.09,0.047248]
["bitfinex-derivatives","SOLF0:USTF0",1724574721614,0.04517473,157.12,157.09,0.047248]
["bitfinex-derivatives","SOLF0:USTF0",1724574723320,3.1808,157.11,157.09,0.047248]
["bitfinex-derivatives","SOLF0:USTF0",1724574725316,0.04517473,157.12,157.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724574725516,1.341,157.11,157.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724574725816,3.1813,157.09,157.04,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574726010,4.32,157.1,157.04,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574726210,4.32,157.1,157.05,0.04053958]
["bitfinex-derivatives","SOLF0:USTF0",1724574726422,0.04336838,157.09,157.05,0.04053958]
["bitfinex-derivatives","SOLF0:USTF0",1724574727215,3.1818,157.06,157.05,0.04053958]
["bitfinex-derivatives","SOLF0:USTF0",1724574727420,6.40663589,157.06,157.05,0.04053958]
["bitfinex-derivatives","SOLF0:USTF0",1724574727620,3.1818,157.06,157.05,0.04053958]
["bitfinex-derivatives","SOLF0:USTF0",1724574728222,6.40631767,157.06,157.05,0.04053958]
["bitfinex-derivatives","SOLF0:USTF0",1724574728417,3.22451767,157.06,156.96,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1724574728619,1.295,157.08,156.96,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1724574728820,1.295,157.08,156.97,4.79770797]
["bitfinex-derivatives","SOLF0:USTF0",1724574729019,3.1819,157.06,157.01,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724574729425,0.04131901,157.05,157.02,0.04316971]
["bitfinex-derivatives","SOLF0:USTF0",1724574729729,3.17070888,157.04,157.02,0.04316971]
["bitfinex-derivatives","SOLF0:USTF0",1724574730021,0.04131901,157.05,157.02,3.22566971]
["bitfinex-derivatives","SOLF0:USTF0",1724574730224,3.21966585,157.05,157.02,0.04316971]
["bitfinex-derivatives","SOLF0:USTF0",1724574730530,3.22341901,157.05,157.02,0.04316971]
["bitfinex-derivatives","SOLF0:USTF0",1724574730914,6.33397894,157.05,157.02,0.04316971]
["bitfinex-derivatives","SOLF0:USTF0",1724574732019,3.1824,157.03,157.02,0.04316971]
["bitfinex-derivatives","SOLF0:USTF0",1724574733125,3.1832,156.99,156.93,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724574733319,1.268,157.04,156.93,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724574733925,3.1827,157.02,156.97,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724574734127,0.04135308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574735424,3.22415308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574736625,3.183,157.0,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574739019,3.22425308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574741632,0.04135308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574744128,3.22425308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574744431,0.04135308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574745333,0.04135308,157.01,156.98,3.22436321]
["bitfinex-derivatives","SOLF0:USTF0",1724574746129,0.04135308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574750029,3.1832,156.99,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574750535,0.04135308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574752234,3.22435308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574752437,0.04135308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574752936,3.1832,157.0,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574753137,0.04135308,157.01,156.98,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1724574753335,3.1837,156.97,156.92,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724574753527,3.1837,156.97,156.91,61.20561923]
["bitfinex-derivatives","SOLF0:USTF0",1724574754031,3.11588795,156.96,156.91,61.20561923]
["bitfinex-derivatives","SOLF0:USTF0",1724574754538,0.04839176,156.95,156.92,3.22989196]
["bitfinex-derivatives","SOLF0:USTF0",1724574755034,0.04839176,156.95,156.93,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724574756931,0.04839176,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724574763241,1.3406,157.03,156.91,64.39398034]
["bitfinex-derivatives","SOLF0:USTF0",1724574763437,6.8433,157.04,156.92,12.82126972]
["bitfinex-derivatives","SOLF0:USTF0",1724574763640,6.8433,157.04,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574763641,3.1827,157.02,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574764142,3.231088,157.02,156.98,3.23066516]
["bitfinex-derivatives","SOLF0:USTF0",1724574764738,3.1828,157.01,156.98,3.23066516]
["bitfinex-derivatives","SOLF0:USTF0",1724574767344,3.231088,157.02,156.98,3.23066516]
["bitfinex-derivatives","SOLF0:USTF0",1724574768345,0.048388,157.02,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724574768649,0.048388,157.02,156.98,0.04736516]
["bitfinex-derivatives","SOLF0:USTF0",1724574769446,0.048388,157.02,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724574770553,0.048388,157.02,156.98,0.04736516]
["bitfinex-derivatives","SOLF0:USTF0",1724574770554,0.048388,157.02,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724574772047,0.048388,157.02,157.0,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724574772243,0.048388,157.02,156.98,0.04736516]
["bitfinex-derivatives","SOLF0:USTF0",1724574772545,0.048388,157.02,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724574772749,0.048388,157.02,156.98,0.04736516]
["bitfinex-derivatives","SOLF0:USTF0",1724574774350,0.048388,157.02,157.0,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724574774551,3.230988,157.02,156.98,0.04736516]
["bitfinex-derivatives","SOLF0:USTF0",1724574775052,0.048388,157.02,156.99,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724574776250,0.048388,157.02,156.98,0.04736516]
["bitfinex-derivatives","SOLF0:USTF0",1724574776251,0.048388,157.02,156.98,3.23076516]
["bitfinex-derivatives","SOLF0:USTF0",1724574777050,3.1828,157.01,156.98,3.23076516]
["bitfinex-derivatives","SOLF0:USTF0",1724574777557,0.048388,157.02,156.98,0.04736516]
["bitfinex-derivatives","SOLF0:USTF0",1724574777744,3.1828,157.01,156.98,0.04736516]
["bitfinex-derivatives","SOLF0:USTF0",1724574778451,3.1828,157.01,156.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724574778652,3.1828,157.01,156.91,61.20561923]
["bitfinex-derivatives","SOLF0:USTF0",1724574778653,3.23295451,157.01,156.91,61.20561923]
["bitfinex-derivatives","SOLF0:USTF0",1724574778854,2.5735,157.03,156.94,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724574779053,4.3,157.02,156.94,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724574779249,7.55619256,157.02,156.94,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724574779556,7.55619256,157.02,156.96,0.04160272]
["bitfinex-derivatives","SOLF0:USTF0",1724574779557,3.1833,156.99,156.96,0.04160272]
["bitfinex-derivatives","SOLF0:USTF0",1724574781251,3.1834,156.98,156.96,0.04160272]
["bitfinex-derivatives","SOLF0:USTF0",1724574782750,7.55619256,157.02,156.88,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724574782949,1.04921332,157.01,156.88,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724574783457,1.04921332,157.01,156.91,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724574783958,3.184,156.96,156.94,0.04486858]
["bitfinex-derivatives","SOLF0:USTF0",1724574784458,6.7574,156.97,156.94,0.04486858]
["bitfinex-derivatives","SOLF0:USTF0",1724574784655,6.7574,156.97,156.84,6.36769224]
["bitfinex-derivatives","SOLF0:USTF0",1724574784656,8.0168,156.97,156.84,6.36769224]
["bitfinex-derivatives","SOLF0:USTF0",1724574784856,8.0168,156.97,156.85,17.13096595]
["bitfinex-derivatives","SOLF0:USTF0",1724574785053,3.1845,156.93,156.88,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724574785259,3.11254244,156.92,156.88,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724574785755,3.15590346,156.92,156.88,3.22887785]
["bitfinex-derivatives","SOLF0:USTF0",1724574786658,6.34050346,156.92,156.88,3.22887785]
["bitfinex-derivatives","SOLF0:USTF0",1724574787949,6.34050346,156.92,156.88,0.04357785]
["bitfinex-derivatives","SOLF0:USTF0",1724574787950,3.15590346,156.92,156.88,0.04357785]
["bitfinex-derivatives","SOLF0:USTF0",1724574788159,3.15590346,156.92,156.82,6.37162845]
["bitfinex-derivatives","SOLF0:USTF0",1724574788160,4.3,156.92,156.82,6.37162845]
["bitfinex-derivatives","SOLF0:USTF0",1724574788360,3.1853,156.89,156.85,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724574788555,3.19212959,156.89,156.82,6.37162845]
["bitfinex-derivatives","SOLF0:USTF0",1724574788757,1.2476,156.91,156.79,10.67320184]
["bitfinex-derivatives","SOLF0:USTF0",1724574788953,3.1855,156.88,156.8,7.60804606]
["bitfinex-derivatives","SOLF0:USTF0",1724574789162,0.04652774,156.86,156.82,0.04776562]
["bitfinex-derivatives","SOLF0:USTF0",1724574791375,0.04652774,156.86,156.85,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724574792978,1.2854,157.01,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724574792979,4.3,156.94,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724574793179,3.17689717,156.94,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724574793481,3.1844,156.93,156.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724574793681,3.1844,156.93,156.84,10.03224893]
["bitfinex-derivatives","SOLF0:USTF0",1724574793884,0.04397775,156.9,156.87,0.04737272]
["bitfinex-derivatives","SOLF0:USTF0",1724574794382,0.04397775,156.9,156.89,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724574795179,0.04397775,156.9,156.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724574795382,0.04397775,156.9,156.87,0.04737272]
["bitfinex-derivatives","SOLF0:USTF0",1724574796082,0.04397775,156.9,156.89,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724574797184,0.04397775,156.9,156.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724574797583,0.04397775,156.9,156.87,0.04737272]
["bitfinex-derivatives","SOLF0:USTF0",1724574798584,0.04397775,156.9,156.87,3.23297272]
["bitfinex-derivatives","SOLF0:USTF0",1724574799381,3.22907775,156.9,156.87,0.04737272]
["bitfinex-derivatives","SOLF0:USTF0",1724574799576,0.04397775,156.9,156.87,0.04737272]
["bitfinex-derivatives","SOLF0:USTF0",1724574801191,0.04397775,156.9,156.89,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724574802190,4.3,157.0,156.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724574802490,3.1832,156.99,156.95,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724574802694,4.3,157.0,156.9,2.79878425]
["bitfinex-derivatives","SOLF0:USTF0",1724574802887,4.3,157.0,156.91,10.0256079]
["bitfinex-derivatives","SOLF0:USTF0",1724574803188,0.04505859,156.97,156.96,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724574806091,4.3,157.06,156.96,4.79835888]
["bitfinex-derivatives","SOLF0:USTF0",1724574806393,4.3,157.06,156.97,4.79835888]
["bitfinex-derivatives","SOLF0:USTF0",1724574806586,7.4818,157.06,156.95,2.79491572]
["bitfinex-derivatives","SOLF0:USTF0",1724574806786,3.1818,157.06,156.96,10.02105674]
["bitfinex-derivatives","SOLF0:USTF0",1724574806984,0.04098633,157.03,156.99,0.04539153]
["bitfinex-derivatives","SOLF0:USTF0",1724574807196,0.04098633,157.03,157.0,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724574807384,0.04098633,157.03,156.99,0.04539153]
["bitfinex-derivatives","SOLF0:USTF0",1724574807790,0.04098633,157.03,157.0,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724574808688,0.04098633,157.03,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724574812395,0.04098633,157.03,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724574820691,0.04098633,157.03,157.01,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724574821298,0.04098633,157.03,156.99,0.04539153]
["bitfinex-derivatives","SOLF0:USTF0",1724574822295,0.04098633,157.03,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724574836307,0.04098633,157.03,156.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574836308,2.4833,157.13,156.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574836502,6.7633,157.13,156.99,4.79586473]
["bitfinex-derivatives","SOLF0:USTF0",1724574836702,2.4833,157.13,157.0,4.79586473]
["bitfinex-derivatives","SOLF0:USTF0",1724574836907,5.6638,157.13,157.01,7.08126473]
["bitfinex-derivatives","SOLF0:USTF0",1724574837209,5.6638,157.13,157.01,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724574837502,0.0456969,157.09,157.08,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724574844308,8.1886,157.18,157.07,0.04678048]
["bitfinex-derivatives","SOLF0:USTF0",1724574844505,8.1886,157.18,157.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574844506,3.9086,157.18,157.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574844917,3.9086,157.18,157.16,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724574845210,3.9086,157.18,157.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574845512,0.04395495,157.16,157.13,0.04277211]
["bitfinex-derivatives","SOLF0:USTF0",1724574846017,0.04395495,157.16,157.15,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724574853720,2.6253,157.26,157.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574854414,3.1785,157.23,157.11,7.39274969]
["bitfinex-derivatives","SOLF0:USTF0",1724574854711,3.1785,157.23,157.15,0.04749078]
["bitfinex-derivatives","SOLF0:USTF0",1724574854712,0.04559215,157.19,157.15,0.04749078]
["bitfinex-derivatives","SOLF0:USTF0",1724574855720,0.04559215,157.19,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724574867029,245.02910654,157.39,157.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574867235,2.6631,157.32,157.17,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724574867431,3.14315114,157.31,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724574867627,4.47815114,157.31,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724574867824,0.04866351,157.29,157.26,0.04119231]
["bitfinex-derivatives","SOLF0:USTF0",1724574868029,0.04866351,157.29,157.26,3.21889231]
["bitfinex-derivatives","SOLF0:USTF0",1724574868633,3.22576351,157.29,157.26,0.04119231]
["bitfinex-derivatives","SOLF0:USTF0",1724574869443,0.04866351,157.29,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724574869651,0.04866351,157.29,157.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574869943,4.47815114,157.31,157.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574870441,3.22218139,157.28,157.25,0.04853705]
["bitfinex-derivatives","SOLF0:USTF0",1724574870846,0.04478139,157.28,157.25,0.04853705]
["bitfinex-derivatives","SOLF0:USTF0",1724574872146,3.1777,157.27,157.25,0.04853705]
["bitfinex-derivatives","SOLF0:USTF0",1724574874038,3.22218139,157.28,157.25,0.04853705]
["bitfinex-derivatives","SOLF0:USTF0",1724574875842,0.04478139,157.28,157.08,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1724574876035,7.44055161,157.28,157.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574876235,1.04709915,157.27,157.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574876546,4.20447273,157.27,157.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574876844,0.04477753,157.21,157.18,3.22681065]
["bitfinex-derivatives","SOLF0:USTF0",1724574877044,0.04477753,157.21,157.18,0.04751065]
["bitfinex-derivatives","SOLF0:USTF0",1724574878446,1.04735409,157.22,157.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574878844,1.04735409,157.22,157.13,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724574879240,3.1795,157.18,157.11,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724574879640,0.0467837,157.16,157.13,0.04111593]
["bitfinex-derivatives","SOLF0:USTF0",1724574880037,0.0467837,157.16,157.13,3.22131593]
["bitfinex-derivatives","SOLF0:USTF0",1724574880348,0.0467837,157.16,157.13,0.04111593]
["bitfinex-derivatives","SOLF0:USTF0",1724574880542,3.19514208,157.15,157.13,0.04111593]
["bitfinex-derivatives","SOLF0:USTF0",1724574880843,0.0467837,157.16,157.1,60.45945703]
["bitfinex-derivatives","SOLF0:USTF0",1724574881044,0.0467837,157.16,157.03,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724574881045,1.2632,157.15,157.06,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724574881248,3.181,157.1,157.06,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724574881447,1.2632,157.15,157.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574881641,1.04808199,157.14,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724574881944,0.04364799,157.11,157.07,0.0489209]
["bitfinex-derivatives","SOLF0:USTF0",1724574882242,3.1824,157.03,156.96,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724574882446,3.15593302,157.14,156.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574882447,4.28,157.08,156.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574882644,1.3242,157.07,156.96,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724574882850,4.49890318,157.07,156.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574883051,0.04875786,157.03,157.0,0.04878192]
["bitfinex-derivatives","SOLF0:USTF0",1724574883744,0.04875786,157.03,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724574885150,4.28,157.12,157.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574885339,1.2272,157.11,157.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574885544,3.181,157.1,157.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574885743,3.12285228,157.09,157.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574885946,0.04854366,157.07,157.03,0.04678595]
["bitfinex-derivatives","SOLF0:USTF0",1724574886445,0.04854366,157.07,157.05,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724574888550,0.04854366,157.07,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724574889549,0.04854366,157.07,157.03,3.22918595]
["bitfinex-derivatives","SOLF0:USTF0",1724574889758,0.04854366,157.07,157.03,0.04678595]
["bitfinex-derivatives","SOLF0:USTF0",1724574890255,3.1818,157.06,157.03,0.04678595]
["bitfinex-derivatives","SOLF0:USTF0",1724574890756,0.04854366,157.07,157.03,0.04678595]
["bitfinex-derivatives","SOLF0:USTF0",1724574891453,0.04854366,157.07,157.04,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574891655,0.04854366,157.07,157.03,0.04678595]
["bitfinex-derivatives","SOLF0:USTF0",1724574891845,0.04854366,157.07,157.06,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724574900359,6.39149035,157.15,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724574900555,3.18,157.15,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724574900759,6.43920937,157.15,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724574900955,3.18,157.15,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724574901360,0.04337355,157.14,157.11,3.22516103]
["bitfinex-derivatives","SOLF0:USTF0",1724574901552,0.04370262,157.14,157.11,3.22535093]
["bitfinex-derivatives","SOLF0:USTF0",1724574903464,0.04370262,157.14,157.12,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724574904669,0.04370262,157.14,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724574905060,0.04370262,157.14,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724574905665,0.04370262,157.14,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724574906962,3.1806,157.12,157.11,0.04465093]
["bitfinex-derivatives","SOLF0:USTF0",1724574907264,0.04370262,157.14,157.11,0.04465093]
["bitfinex-derivatives","SOLF0:USTF0",1724574907661,3.14795037,157.14,157.11,0.04465093]
["bitfinex-derivatives","SOLF0:USTF0",1724574909461,3.14795037,157.14,157.02,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724574909669,1.3059,157.13,157.02,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724574909865,5.5859,157.13,157.02,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724574910163,3.181,157.1,157.05,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724574910367,3.19106874,157.09,157.05,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724574910665,3.23419244,157.09,157.05,3.22825543]
["bitfinex-derivatives","SOLF0:USTF0",1724574911565,3.23419244,157.09,157.05,0.04645543]
["bitfinex-derivatives","SOLF0:USTF0",1724574912273,3.1814,157.08,157.05,0.04645543]
["bitfinex-derivatives","SOLF0:USTF0",1724574913163,6.41539244,157.09,157.05,3.22845543]
["bitfinex-derivatives","SOLF0:USTF0",1724574913365,3.23419244,157.09,157.05,0.04645543]
["bitfinex-derivatives","SOLF0:USTF0",1724574913870,3.23419244,157.09,156.97,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724574914169,1.3407,157.08,156.94,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724574914361,3.1826,157.02,156.94,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724574914564,3.22726894,157.02,156.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574914777,3.1829,157.01,156.96,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724574914967,0.04296376,157.0,156.96,3.22423664]
["bitfinex-derivatives","SOLF0:USTF0",1724574915770,3.24477213,156.99,156.96,3.22423664]
["bitfinex-derivatives","SOLF0:USTF0",1724574915971,3.24477213,156.99,156.96,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1724574916571,0.04296376,157.0,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574918274,0.04296376,157.0,156.96,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1724574920371,0.04296376,157.0,156.97,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724574922280,0.04296376,157.0,156.96,3.22423664]
["bitfinex-derivatives","SOLF0:USTF0",1724574923472,0.04296376,157.0,156.96,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1724574925279,0.04296376,157.0,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574926083,0.04296376,157.0,156.98,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724574929686,0.04296376,157.0,156.96,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1724574930589,0.04296376,157.0,156.98,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724574931886,0.04296376,157.0,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724574933096,3.17157699,157.18,156.97,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1724574933298,3.66553828,157.12,156.97,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1724574933500,3.1812,157.09,156.97,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1724574933691,2.6172,157.12,156.97,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1724574933898,10.03926652,157.12,156.97,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1724574934095,0.04621833,157.06,157.03,0.044033]
["bitfinex-derivatives","SOLF0:USTF0",1724574934293,0.04621833,157.06,157.05,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574936004,0.04621833,157.06,157.03,0.044033]
["bitfinex-derivatives","SOLF0:USTF0",1724574936602,0.04621833,157.06,157.04,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574938702,0.04621833,157.06,157.03,0.044033]
["bitfinex-derivatives","SOLF0:USTF0",1724574939305,3.182,157.05,157.03,0.044033]
["bitfinex-derivatives","SOLF0:USTF0",1724574939503,0.04621833,157.06,157.03,0.044033]
["bitfinex-derivatives","SOLF0:USTF0",1724574940205,4.30621833,157.06,156.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724574940411,1.2331,157.05,156.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724574940599,3.1828,157.02,156.97,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724574940804,2.5363,157.05,156.97,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724574941003,2.5363,157.05,156.87,64.51476816]
["bitfinex-derivatives","SOLF0:USTF0",1724574941206,0.04887844,156.98,156.95,0.04674765]
["bitfinex-derivatives","SOLF0:USTF0",1724574941506,0.04268191,156.98,156.95,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1724574941705,0.04268191,156.98,156.96,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724574944510,0.04268191,156.98,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574947208,0.04268191,156.98,156.96,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724574948108,0.04268191,156.98,156.95,3.23251015]
["bitfinex-derivatives","SOLF0:USTF0",1724574948311,0.04268191,156.98,156.95,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1724574950416,3.1837,156.97,156.95,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1724574951419,3.22618191,156.98,156.95,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1724574951622,0.04268191,156.98,156.95,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1724574952218,0.04268191,156.98,156.96,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724574954022,0.04268191,156.98,156.95,3.23241015]
["bitfinex-derivatives","SOLF0:USTF0",1724574954819,0.04268191,156.98,156.96,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724574955018,0.04268191,156.98,156.95,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1724574955623,0.04268191,156.98,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574955921,4.28,157.08,156.95,3.20025334]
["bitfinex-derivatives","SOLF0:USTF0",1724574956129,3.20460128,157.09,156.96,16.88532147]
["bitfinex-derivatives","SOLF0:USTF0",1724574956321,1.2773,157.1,156.97,12.81356225]
["bitfinex-derivatives","SOLF0:USTF0",1724574956530,1.2773,157.1,156.98,4.79735418]
["bitfinex-derivatives","SOLF0:USTF0",1724574956835,0.04649822,157.06,157.02,0.04676596]
["bitfinex-derivatives","SOLF0:USTF0",1724574957324,0.04649822,157.06,157.04,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724574958021,0.04649822,157.06,157.02,0.04676596]
["bitfinex-derivatives","SOLF0:USTF0",1724574959322,3.22839822,157.06,157.02,3.22936596]
["bitfinex-derivatives","SOLF0:USTF0",1724574959725,0.04649822,157.06,157.02,3.22936596]
["bitfinex-derivatives","SOLF0:USTF0",1724574960226,0.04649822,157.06,157.02,0.04676596]
["bitfinex-derivatives","SOLF0:USTF0",1724574960420,3.1822,157.04,157.02,0.04676596]
["bitfinex-derivatives","SOLF0:USTF0",1724574961029,3.1824,157.03,157.02,0.04676596]
["bitfinex-derivatives","SOLF0:USTF0",1724574961222,4.4701,157.03,157.02,0.04676596]
["bitfinex-derivatives","SOLF0:USTF0",1724574961636,1.2877,157.03,156.97,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724574962323,3.183,157.0,156.95,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724574962523,6.35752726,157.0,156.95,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724574962723,0.04834952,156.99,156.96,0.0429961]
["bitfinex-derivatives","SOLF0:USTF0",1724574963122,3.23154952,156.99,156.96,0.0429961]
["bitfinex-derivatives","SOLF0:USTF0",1724574963319,0.04834952,156.99,156.96,0.0429961]
["bitfinex-derivatives","SOLF0:USTF0",1724574963722,3.23154952,156.99,156.96,0.0429961]
["bitfinex-derivatives","SOLF0:USTF0",1724574964226,3.1834,156.98,156.96,0.0429961]
["bitfinex-derivatives","SOLF0:USTF0",1724574964431,0.04834952,156.99,156.96,0.0429961]
["bitfinex-derivatives","SOLF0:USTF0",1724574966526,3.1835,156.98,156.96,0.0429961]
["bitfinex-derivatives","SOLF0:USTF0",1724574967931,3.1836,156.97,156.87,67.13776816]
["bitfinex-derivatives","SOLF0:USTF0",1724574968128,3.17452726,157.0,156.87,71.41776816]
["bitfinex-derivatives","SOLF0:USTF0",1724574968333,1.04927273,156.99,156.87,71.41776816]
["bitfinex-derivatives","SOLF0:USTF0",1724574968537,3.1763487,157.0,156.87,67.13776816]
["bitfinex-derivatives","SOLF0:USTF0",1724574968834,4.26,156.99,156.87,67.13776816]
["bitfinex-derivatives","SOLF0:USTF0",1724574969035,0.04664386,156.95,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574970628,3.1843,156.94,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574972631,3.1846,156.93,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574973536,9.9715,156.94,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574973736,6.7871,156.94,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574974239,3.1845,156.93,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574975442,6.7871,156.94,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574975443,3.1846,156.92,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574975639,2.5271,156.94,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574975843,4.26,156.93,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574976437,7.4445,156.93,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574976635,2.5271,156.94,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574976941,6.8071,156.94,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574977139,3.1846,156.92,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574978238,3.1845,156.93,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574979639,3.1846,156.92,156.91,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1724574980543,6.8071,156.94,156.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724574980544,6.8071,156.94,156.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574980848,1.04970127,156.93,156.81,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724574981235,3.1854,156.89,156.81,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724574981636,3.1854,156.89,156.83,0.04650772]
["bitfinex-derivatives","SOLF0:USTF0",1724574981637,0.04532768,156.87,156.83,0.04650772]
["bitfinex-derivatives","SOLF0:USTF0",1724574982040,3.17056883,156.87,156.83,0.04650772]
["bitfinex-derivatives","SOLF0:USTF0",1724574982243,0.04532768,156.87,156.83,0.04650772]
["bitfinex-derivatives","SOLF0:USTF0",1724574982444,1.2374,156.86,156.83,0.04650772]
["bitfinex-derivatives","SOLF0:USTF0",1724574983344,3.1861,156.85,156.83,0.04650772]
["bitfinex-derivatives","SOLF0:USTF0",1724574983742,1.2374,156.86,156.83,0.04650772]
["bitfinex-derivatives","SOLF0:USTF0",1724574983941,1.2374,156.86,156.76,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724574984542,3.1868,156.82,156.77,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724574984739,3.1868,156.82,156.69,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1724574984740,4.28,156.83,156.68,8.99079828]
["bitfinex-derivatives","SOLF0:USTF0",1724574984940,4.28,156.83,156.74,0.0457133]
["bitfinex-derivatives","SOLF0:USTF0",1724574985140,0.04526898,156.77,156.74,0.0457133]
["bitfinex-derivatives","SOLF0:USTF0",1724574985545,3.14097579,156.76,156.74,0.0457133]
["bitfinex-derivatives","SOLF0:USTF0",1724574986044,3.20996538,156.87,156.74,0.0457133]
["bitfinex-derivatives","SOLF0:USTF0",1724574986045,4.28,156.93,156.75,9.0861296]
["bitfinex-derivatives","SOLF0:USTF0",1724574986246,4.87712332,156.92,156.76,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724574986442,1.04982332,156.91,156.76,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724574986646,2.30882332,156.91,156.76,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724574986846,3.22665267,156.85,156.82,0.04075713]
["bitfinex-derivatives","SOLF0:USTF0",1724574987043,3.171906,156.85,156.82,0.04075713]
["bitfinex-derivatives","SOLF0:USTF0",1724574987651,0.04045267,156.85,156.82,0.04075713]
["bitfinex-derivatives","SOLF0:USTF0",1724574987844,1.2507,156.97,156.82,0.04075713]
["bitfinex-derivatives","SOLF0:USTF0",1724574988042,1.2577,157.03,156.8,63.22369944]
["bitfinex-derivatives","SOLF0:USTF0",1724574988244,4.28,157.0,156.81,4.80290647]
["bitfinex-derivatives","SOLF0:USTF0",1724574988447,3.7719,157.03,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724574988648,1.04899344,157.02,156.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724574988847,0.04235486,156.98,156.95,0.04186688]
["bitfinex-derivatives","SOLF0:USTF0",1724574989554,4.28,156.99,156.87,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724574990562,4.28,156.99,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574990563,3.1843,156.94,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574990757,3.16077602,156.94,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574993259,0.04196822,156.95,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574993454,3.1846,156.92,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574993657,6.36155611,156.92,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574995867,3.17695611,156.92,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574996164,3.1845,156.93,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574996560,6.31981008,156.93,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574996864,5.5569,156.94,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574997962,0.04196822,156.95,156.91,0.04437784]
["bitfinex-derivatives","SOLF0:USTF0",1724574998359,0.04196822,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724574998757,1.2381,157.01,156.92,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724574998966,4.4211,157.01,156.96,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724574999965,4.4211,157.01,156.97,0.04679993]
["bitfinex-derivatives","SOLF0:USTF0",1724574999966,0.04820957,157.0,156.97,0.04679993]
["bitfinex-derivatives","SOLF0:USTF0",1724575001569,3.1834,156.99,156.97,0.04679993]
["bitfinex-derivatives","SOLF0:USTF0",1724575002764,3.23130957,157.0,156.97,0.04679993]
["bitfinex-derivatives","SOLF0:USTF0",1724575003661,0.04820957,157.0,156.97,0.04679993]
["bitfinex-derivatives","SOLF0:USTF0",1724575004469,0.04820957,157.0,156.97,3.23029993]
["bitfinex-derivatives","SOLF0:USTF0",1724575008380,0.04820957,157.0,156.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724575009070,0.04820957,157.0,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724575013265,0.04820957,157.0,156.97,0.04679993]
["bitfinex-derivatives","SOLF0:USTF0",1724575014274,0.04820957,157.0,156.98,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724575023582,0.04820957,157.0,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724575025985,3.1818,157.06,157.02,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724575026587,6.40447983,157.06,157.02,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724575027197,6.44730625,157.06,157.02,3.22721591]
["bitfinex-derivatives","SOLF0:USTF0",1724575028488,0.04282642,157.06,157.02,0.04471591]
["bitfinex-derivatives","SOLF0:USTF0",1724575028883,0.04282642,157.06,157.05,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724575037895,1.3433,157.12,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724575038997,4.57114731,157.12,157.09,0.04479731]
["bitfinex-derivatives","SOLF0:USTF0",1724575041300,3.1808,157.11,157.09,0.04479731]
["bitfinex-derivatives","SOLF0:USTF0",1724575042001,3.181,157.1,157.09,0.04479731]
["bitfinex-derivatives","SOLF0:USTF0",1724575045107,4.26,157.1,156.91,12.7404]
["bitfinex-derivatives","SOLF0:USTF0",1724575045308,4.26,157.1,156.94,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724575045502,3.1821,157.05,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724575045696,4.26,157.1,156.94,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724575045901,1.2414,157.04,156.94,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724575046203,0.04894018,157.01,156.97,0.04027631]
["bitfinex-derivatives","SOLF0:USTF0",1724575046403,3.23184018,157.01,156.97,0.04027631]
["bitfinex-derivatives","SOLF0:USTF0",1724575046607,0.04894018,157.01,156.97,0.04027631]
["bitfinex-derivatives","SOLF0:USTF0",1724575047000,3.11282936,157.02,156.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575047206,4.26,157.0,156.86,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724575047405,4.26,157.0,156.86,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1724575047897,7.38110224,157.0,156.86,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1724575048102,0.04824009,156.95,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575050402,0.04824009,156.95,156.92,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724575051901,0.04824009,156.95,156.91,3.23309042]
["bitfinex-derivatives","SOLF0:USTF0",1724575052096,0.04824009,156.95,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575053114,3.23234009,156.95,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575053303,3.18292017,156.94,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575054704,3.1845,156.93,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575054902,0.04824009,156.95,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575055408,3.1846,156.92,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575055804,3.1845,156.93,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575056405,3.25429308,156.95,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575057319,3.1844,156.93,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575060117,3.1846,156.92,156.91,0.04829042]
["bitfinex-derivatives","SOLF0:USTF0",1724575060415,3.25308267,156.92,156.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724575060620,4.3,156.96,156.81,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1724575060812,3.1854,156.89,156.84,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724575061015,3.21708949,156.88,156.84,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724575061210,0.04182463,156.88,156.84,3.23381274]
["bitfinex-derivatives","SOLF0:USTF0",1724575061417,3.25666154,156.87,156.84,0.04761274]
["bitfinex-derivatives","SOLF0:USTF0",1724575061607,0.04182463,156.88,156.84,0.04761274]
["bitfinex-derivatives","SOLF0:USTF0",1724575061811,3.22329813,156.88,156.84,0.04761274]
["bitfinex-derivatives","SOLF0:USTF0",1724575062011,3.1857,156.87,156.84,0.04761274]
["bitfinex-derivatives","SOLF0:USTF0",1724575062311,0.04182463,156.88,156.84,0.04761274]
["bitfinex-derivatives","SOLF0:USTF0",1724575063012,1.04933443,157.01,156.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724575063209,3.1835,156.98,156.86,10.43355439]
["bitfinex-derivatives","SOLF0:USTF0",1724575063411,3.1835,156.98,156.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724575063607,3.18242928,157.01,156.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724575063818,3.9007,157.02,156.88,12.82351468]
["bitfinex-derivatives","SOLF0:USTF0",1724575064019,0.04707022,156.97,156.93,0.04637261]
["bitfinex-derivatives","SOLF0:USTF0",1724575064319,3.14483526,157.05,156.94,3.12444529]
["bitfinex-derivatives","SOLF0:USTF0",1724575064511,4.3,157.07,156.94,3.12444529]
["bitfinex-derivatives","SOLF0:USTF0",1724575064713,4.3,157.07,156.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724575065014,7.51469952,157.07,156.93,7.51820172]
["bitfinex-derivatives","SOLF0:USTF0",1724575065214,3.1822,157.05,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724575065520,0.04531665,157.04,157.0,0.04175269]
["bitfinex-derivatives","SOLF0:USTF0",1724575068123,0.04531665,157.04,157.0,3.22465269]
["bitfinex-derivatives","SOLF0:USTF0",1724575068316,3.22751665,157.04,157.0,0.04175269]
["bitfinex-derivatives","SOLF0:USTF0",1724575071333,3.1824,157.03,157.0,0.04175269]
["bitfinex-derivatives","SOLF0:USTF0",1724575071527,0.04531665,157.04,157.0,0.04175269]
["bitfinex-derivatives","SOLF0:USTF0",1724575071932,4.34531665,157.04,157.0,0.04175269]
["bitfinex-derivatives","SOLF0:USTF0",1724575072729,7.5393463,157.04,156.84,12.73995438]
["bitfinex-derivatives","SOLF0:USTF0",1724575073024,7.5393463,157.04,156.76,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724575073025,1.04897385,157.03,156.87,18.64093654]
["bitfinex-derivatives","SOLF0:USTF0",1724575073225,7.49402965,157.04,156.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724575073625,0.04293886,156.99,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575074325,0.04293886,156.99,156.96,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724575075131,0.04293886,156.99,156.95,3.22795423]
["bitfinex-derivatives","SOLF0:USTF0",1724575075425,0.04293886,156.99,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575075635,0.04293886,156.99,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724575075837,0.04293886,156.99,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575077538,0.04293886,156.99,156.97,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724575079536,0.04293886,156.99,156.96,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724575079734,0.04293886,156.99,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575080135,0.04293886,156.99,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724575080948,0.04293886,156.99,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575082436,3.1834,156.98,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575082837,0.04293886,156.99,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724575083342,0.04293886,156.99,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575083543,0.04293886,156.99,156.96,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724575085241,0.04293886,156.99,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575085547,3.22613886,156.99,156.95,3.22795423]
["bitfinex-derivatives","SOLF0:USTF0",1724575087138,3.1834,156.98,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575091051,3.1837,156.97,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575091254,3.26011743,156.96,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575091442,1.33873886,156.99,156.95,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724575091646,1.2429,156.98,156.87,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724575092150,1.2429,156.98,156.88,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724575092647,0.04804853,156.95,156.91,0.04463477]
["bitfinex-derivatives","SOLF0:USTF0",1724575092844,3.1846,156.93,156.91,0.04463477]
["bitfinex-derivatives","SOLF0:USTF0",1724575095150,6.33902639,156.94,156.91,0.04463477]
["bitfinex-derivatives","SOLF0:USTF0",1724575100965,3.23214853,156.95,156.91,3.22933477]
["bitfinex-derivatives","SOLF0:USTF0",1724575101157,0.04804853,156.95,156.91,0.04463477]
["bitfinex-derivatives","SOLF0:USTF0",1724575101862,0.04804853,156.95,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724575102263,0.04804853,156.95,156.91,0.04463477]
["bitfinex-derivatives","SOLF0:USTF0",1724575102764,0.04804853,156.95,156.92,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724575103964,0.04804853,156.95,156.91,3.22933477]
["bitfinex-derivatives","SOLF0:USTF0",1724575105361,3.1842,156.94,156.91,3.22933477]
["bitfinex-derivatives","SOLF0:USTF0",1724575106067,3.23214853,156.95,156.91,3.22933477]
["bitfinex-derivatives","SOLF0:USTF0",1724575107367,0.04804853,156.95,156.92,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724575107571,0.04804853,156.95,156.91,0.04463477]
["bitfinex-derivatives","SOLF0:USTF0",1724575108670,0.04804853,156.95,156.92,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724575118884,0.04804853,156.95,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724575119181,0.04804853,156.95,156.91,4.32463477]
["bitfinex-derivatives","SOLF0:USTF0",1724575119372,0.04804853,156.95,156.92,7.59867404]
["bitfinex-derivatives","SOLF0:USTF0",1724575119571,0.04804853,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724575120982,0.04804853,156.95,156.94,5.22240294]
["bitfinex-derivatives","SOLF0:USTF0",1724575121685,0.04804853,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724575121873,0.04804853,156.95,156.94,5.2224028]
["bitfinex-derivatives","SOLF0:USTF0",1724575122676,1.2835,157.03,156.94,2.0382028]
["bitfinex-derivatives","SOLF0:USTF0",1724575122879,1.2835,157.03,156.92,2.79779124]
["bitfinex-derivatives","SOLF0:USTF0",1724575123077,3.1826,157.02,156.98,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724575123587,3.23009084,157.02,156.98,3.23128629]
["bitfinex-derivatives","SOLF0:USTF0",1724575124481,0.04749084,157.02,156.98,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1724575125586,3.1828,157.01,156.98,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1724575129488,0.04749084,157.02,156.98,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1724575129882,0.04749084,157.02,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724575130579,1.3383,157.1,157.01,4.79762681]
["bitfinex-derivatives","SOLF0:USTF0",1724575130778,4.26,157.13,157.02,14.15944146]
["bitfinex-derivatives","SOLF0:USTF0",1724575130985,3.1808,157.11,157.03,10.01896521]
["bitfinex-derivatives","SOLF0:USTF0",1724575131300,4.26,157.13,157.02,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1724575131485,4.26,157.14,157.02,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1724575131684,4.26,157.14,157.06,0.04781417]
["bitfinex-derivatives","SOLF0:USTF0",1724575131685,0.0475582,157.1,157.06,0.04781417]
["bitfinex-derivatives","SOLF0:USTF0",1724575131891,0.0475582,157.1,157.07,2.75928765]
["bitfinex-derivatives","SOLF0:USTF0",1724575132089,0.0475582,157.1,157.06,0.04781417]
["bitfinex-derivatives","SOLF0:USTF0",1724575132284,0.0475582,157.1,157.08,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724575132484,0.0475582,157.1,157.06,0.04781417]
["bitfinex-derivatives","SOLF0:USTF0",1724575133483,0.0475582,157.1,157.07,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724575135887,0.0475582,157.1,157.06,0.04781417]
["bitfinex-derivatives","SOLF0:USTF0",1724575135888,3.1813,157.09,157.06,0.04781417]
["bitfinex-derivatives","SOLF0:USTF0",1724575136883,3.1814,157.08,157.06,0.04781417]
["bitfinex-derivatives","SOLF0:USTF0",1724575137686,3.1816,157.07,157.06,0.04781417]
["bitfinex-derivatives","SOLF0:USTF0",1724575138892,3.1822,157.05,156.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575139090,3.13469875,157.04,156.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575139290,3.13469875,157.04,157.0,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724575139992,3.17922645,157.04,157.0,3.22690875]
["bitfinex-derivatives","SOLF0:USTF0",1724575140293,0.0445277,157.04,157.0,3.22690875]
["bitfinex-derivatives","SOLF0:USTF0",1724575140483,0.0445277,157.04,157.0,0.04400875]
["bitfinex-derivatives","SOLF0:USTF0",1724575141491,0.0445277,157.04,157.01,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724575141794,0.0445277,157.04,157.0,0.04400875]
["bitfinex-derivatives","SOLF0:USTF0",1724575142295,0.0445277,157.04,157.01,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724575142688,0.0445277,157.04,157.02,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724575143299,0.0445277,157.04,157.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724575143996,1.3268,157.09,157.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575145084,1.3268,157.09,157.06,3.22780218]
["bitfinex-derivatives","SOLF0:USTF0",1724575145085,1.36953066,157.09,157.06,3.22780218]
["bitfinex-derivatives","SOLF0:USTF0",1724575145389,0.04273066,157.09,157.06,0.04620218]
["bitfinex-derivatives","SOLF0:USTF0",1724575145894,3.18,157.15,157.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575146090,1.3371,157.17,157.05,2.75835116]
["bitfinex-derivatives","SOLF0:USTF0",1724575146292,1.3371,157.17,157.05,2.11592361]
["bitfinex-derivatives","SOLF0:USTF0",1724575146600,1.3371,157.17,157.12,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724575147093,0.04848246,157.16,157.13,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1724575148094,0.04848246,157.16,157.13,3.22585027]
["bitfinex-derivatives","SOLF0:USTF0",1724575150905,0.04848246,157.16,157.14,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724575151097,0.04848246,157.16,157.13,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1724575151487,0.04848246,157.16,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724575151891,0.04848246,157.16,157.13,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1724575152492,0.04848246,157.16,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724575152698,0.04848246,157.16,157.13,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1724575153297,0.04848246,157.16,157.14,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724575153696,0.04848246,157.16,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724575155497,0.04848246,157.16,157.13,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1724575155691,4.39071185,157.25,157.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575155896,3.1784,157.23,157.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575156201,4.39071185,157.25,157.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575156593,0.04812688,157.21,157.18,0.04736996]
["bitfinex-derivatives","SOLF0:USTF0",1724575157803,0.04812688,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724575158595,0.04812688,157.21,157.18,3.22666996]
["bitfinex-derivatives","SOLF0:USTF0",1724575160397,0.04812688,157.21,157.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724575161199,0.04812688,157.21,157.18,0.04736996]
["bitfinex-derivatives","SOLF0:USTF0",1724575161801,0.04812688,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724575162199,0.04812688,157.21,157.18,0.04736996]
["bitfinex-derivatives","SOLF0:USTF0",1724575162503,0.04812688,157.21,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724575165906,0.04812688,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724575168105,0.04812688,157.21,157.18,3.22666996]
["bitfinex-derivatives","SOLF0:USTF0",1724575169308,0.04812688,157.21,157.18,0.04736996]
["bitfinex-derivatives","SOLF0:USTF0",1724575170102,3.1789,157.2,157.18,0.04736996]
["bitfinex-derivatives","SOLF0:USTF0",1724575170706,3.1791,157.19,157.18,0.04736996]
["bitfinex-derivatives","SOLF0:USTF0",1724575171112,1.2211,157.2,157.07,0.0766]
["bitfinex-derivatives","SOLF0:USTF0",1724575171407,1.2397,157.19,157.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575171603,2.461,157.19,157.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575171810,3.1799,157.16,157.06,4.43872439]
["bitfinex-derivatives","SOLF0:USTF0",1724575172002,0.04808302,157.13,157.09,0.04834499]
["bitfinex-derivatives","SOLF0:USTF0",1724575172201,0.04808302,157.13,157.09,0.04417061]
["bitfinex-derivatives","SOLF0:USTF0",1724575172599,0.04808302,157.13,157.12,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724575183516,6.64446541,157.35,157.1,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724575183517,351.3526,157.34,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724575183709,2.5415,157.24,157.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575183914,1.2478,157.24,157.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724575184119,1.2478,157.24,157.2,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724575184521,1.28861274,157.24,157.2,3.22302651]
["bitfinex-derivatives","SOLF0:USTF0",1724575184723,3.1784,157.23,157.2,3.22302651]
["bitfinex-derivatives","SOLF0:USTF0",1724575188021,1.28861274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575188922,1.28861274,157.24,157.21,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724575189427,1.28861274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575190016,1.28861274,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724575191418,4.46681274,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724575194615,0.04081274,157.24,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724575203030,0.04081274,157.24,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575203224,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575203629,0.04081274,157.24,157.21,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724575203823,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575204129,4.56901274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575204330,4.56901274,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724575205425,1.39081274,157.24,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575206421,0.04081274,157.24,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724575212031,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575212032,0.04081274,157.24,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575212233,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575214330,0.04081274,157.24,157.21,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724575218156,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575218635,3.21901274,157.24,157.2,3.22302651]
["bitfinex-derivatives","SOLF0:USTF0",1724575218836,3.21901274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575219637,3.21901274,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724575220139,0.04081274,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724575220936,3.21901274,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724575221333,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575221531,0.04081274,157.24,157.22,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724575223733,0.04081274,157.24,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724575225943,0.04081274,157.24,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575229047,0.04081274,157.24,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724575230645,0.04081274,157.24,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575232639,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575232640,3.21901274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575232947,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575233336,3.1785,157.23,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575233844,6.40438637,157.23,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575234444,3.1785,157.23,157.2,3.22312651]
["bitfinex-derivatives","SOLF0:USTF0",1724575235739,3.21901274,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724575235938,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575236138,0.04081274,157.24,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575236351,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575236546,0.04081274,157.24,157.21,2.75458083]
["bitfinex-derivatives","SOLF0:USTF0",1724575236748,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575236749,0.04081274,157.24,157.22,2.75454733]
["bitfinex-derivatives","SOLF0:USTF0",1724575237052,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575237250,0.04081274,157.24,157.21,4.7894641]
["bitfinex-derivatives","SOLF0:USTF0",1724575237550,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575237551,0.04081274,157.24,157.22,2.7545749]
["bitfinex-derivatives","SOLF0:USTF0",1724575237749,0.04081274,157.24,157.2,0.04422651]
["bitfinex-derivatives","SOLF0:USTF0",1724575237947,0.04081274,157.24,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724575238647,0.04081274,157.24,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575239654,0.04081274,157.24,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724575243956,0.04081274,157.24,157.23,5.93287545]
["bitfinex-derivatives","SOLF0:USTF0",1724575246357,0.04081274,157.24,157.23,13.17990335]
["bitfinex-derivatives","SOLF0:USTF0",1724575249853,1.35,157.29,157.23,17.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1724575250054,1.35,157.29,157.24,7.96555691]
["bitfinex-derivatives","SOLF0:USTF0",1724575250251,1.35,157.29,157.26,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724575250955,1.39879639,157.29,157.27,2.75367022]
["bitfinex-derivatives","SOLF0:USTF0",1724575251158,1.39879639,157.29,157.26,3.2209513]
["bitfinex-derivatives","SOLF0:USTF0",1724575251351,4.57589639,157.29,157.27,2.75361555]
["bitfinex-derivatives","SOLF0:USTF0",1724575251551,4.57589639,157.29,157.26,3.2209513]
["bitfinex-derivatives","SOLF0:USTF0",1724575251755,4.57589639,157.29,157.27,2.75361599]
["bitfinex-derivatives","SOLF0:USTF0",1724575251955,4.57589639,157.29,157.26,3.2209513]
["bitfinex-derivatives","SOLF0:USTF0",1724575252157,4.57589639,157.29,157.27,2.75364381]
["bitfinex-derivatives","SOLF0:USTF0",1724575252452,4.57589639,157.29,157.26,3.2209513]
["bitfinex-derivatives","SOLF0:USTF0",1724575252755,0.04879639,157.29,157.27,9.99955541]
["bitfinex-derivatives","SOLF0:USTF0",1724575252954,0.04879639,157.29,157.26,0.0433513]
["bitfinex-derivatives","SOLF0:USTF0",1724575253155,0.04879639,157.29,157.26,3.2210513]
["bitfinex-derivatives","SOLF0:USTF0",1724575253459,0.04879639,157.29,157.27,2.75363487]
["bitfinex-derivatives","SOLF0:USTF0",1724575253758,0.04879639,157.29,157.26,3.2210513]
["bitfinex-derivatives","SOLF0:USTF0",1724575253960,0.04879639,157.29,157.27,2.7536175]
["bitfinex-derivatives","SOLF0:USTF0",1724575254165,0.04879639,157.29,157.26,3.2210513]
["bitfinex-derivatives","SOLF0:USTF0",1724575254460,0.04879639,157.29,157.27,2.7536175]
["bitfinex-derivatives","SOLF0:USTF0",1724575254656,0.04879639,157.29,157.26,3.2210513]
["bitfinex-derivatives","SOLF0:USTF0",1724575254959,0.04879639,157.29,157.27,2.7536175]
["bitfinex-derivatives","SOLF0:USTF0",1724575255156,0.04879639,157.29,157.26,3.2210513]
["bitfinex-derivatives","SOLF0:USTF0",1724575255355,0.04879639,157.29,157.27,2.75353616]
["bitfinex-derivatives","SOLF0:USTF0",1724575255552,3.22599639,157.29,157.26,3.2210513]
["bitfinex-derivatives","SOLF0:USTF0",1724575255853,3.22599639,157.29,157.26,0.0433513]
["bitfinex-derivatives","SOLF0:USTF0",1724575256064,3.1775,157.28,157.26,0.0433513]
["bitfinex-derivatives","SOLF0:USTF0",1724575256268,0.04879639,157.29,157.26,0.0433513]
["bitfinex-derivatives","SOLF0:USTF0",1724575256457,1.2767,157.27,157.26,0.0433513]
["bitfinex-derivatives","SOLF0:USTF0",1724575257762,1.2767,157.27,157.18,10.6187724]
["bitfinex-derivatives","SOLF0:USTF0",1724575257953,1.2767,157.27,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575258156,1.2767,157.27,157.23,2.75453414]
["bitfinex-derivatives","SOLF0:USTF0",1724575258362,1.2767,157.27,157.19,6.3587724]
["bitfinex-derivatives","SOLF0:USTF0",1724575258564,0.04741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575258861,0.04741124,157.25,157.22,10.00285036]
["bitfinex-derivatives","SOLF0:USTF0",1724575259056,0.04741124,157.25,157.23,2.75463693]
["bitfinex-derivatives","SOLF0:USTF0",1724575259250,0.04741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575259452,0.04741124,157.25,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724575259659,0.04741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575259850,0.04741124,157.25,157.22,2.03491567]
["bitfinex-derivatives","SOLF0:USTF0",1724575260063,0.04741124,157.25,157.23,4.78955259]
["bitfinex-derivatives","SOLF0:USTF0",1724575260256,0.04741124,157.25,157.24,2.75463692]
["bitfinex-derivatives","SOLF0:USTF0",1724575261266,0.04741124,157.25,157.24,5.21289272]
["bitfinex-derivatives","SOLF0:USTF0",1724575261565,0.04741124,157.25,157.24,13.18002015]
["bitfinex-derivatives","SOLF0:USTF0",1724575261970,0.04741124,157.25,157.24,2.75432645]
["bitfinex-derivatives","SOLF0:USTF0",1724575262260,0.04741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575262465,0.04741124,157.25,157.22,13.18119032]
["bitfinex-derivatives","SOLF0:USTF0",1724575262654,0.04741124,157.25,157.23,2.75458407]
["bitfinex-derivatives","SOLF0:USTF0",1724575262855,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575263058,0.04741124,157.25,157.23,2.03488107]
["bitfinex-derivatives","SOLF0:USTF0",1724575263254,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575263462,0.04741124,157.25,157.23,2.75466743]
["bitfinex-derivatives","SOLF0:USTF0",1724575263665,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575263861,0.04741124,157.25,157.23,2.75466743]
["bitfinex-derivatives","SOLF0:USTF0",1724575264164,0.04741124,157.25,157.24,2.75466743]
["bitfinex-derivatives","SOLF0:USTF0",1724575265459,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575265770,0.04741124,157.25,157.23,2.75466699]
["bitfinex-derivatives","SOLF0:USTF0",1724575266065,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575266460,0.04741124,157.25,157.23,2.75465253]
["bitfinex-derivatives","SOLF0:USTF0",1724575266667,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575266969,0.04741124,157.25,157.23,4.78956795]
["bitfinex-derivatives","SOLF0:USTF0",1724575267176,0.04741124,157.25,157.24,2.75465209]
["bitfinex-derivatives","SOLF0:USTF0",1724575267463,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575267668,0.04741124,157.25,157.23,2.75465173]
["bitfinex-derivatives","SOLF0:USTF0",1724575267868,0.04741124,157.25,157.24,2.75465173]
["bitfinex-derivatives","SOLF0:USTF0",1724575268067,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575268261,0.04741124,157.25,157.23,2.75466556]
["bitfinex-derivatives","SOLF0:USTF0",1724575268568,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575268769,0.04741124,157.25,157.23,2.75466502]
["bitfinex-derivatives","SOLF0:USTF0",1724575268970,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575269267,0.04741124,157.25,157.23,2.75466689]
["bitfinex-derivatives","SOLF0:USTF0",1724575269568,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575269972,0.04741124,157.25,157.23,2.75466636]
["bitfinex-derivatives","SOLF0:USTF0",1724575270168,0.04741124,157.25,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575270475,0.04741124,157.25,157.23,2.75466583]
["bitfinex-derivatives","SOLF0:USTF0",1724575270672,0.04741124,157.25,157.24,2.75466583]
["bitfinex-derivatives","SOLF0:USTF0",1724575271561,0.04741124,157.25,157.24,2.75463658]
["bitfinex-derivatives","SOLF0:USTF0",1724575271968,0.04741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575272367,4.28741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575272563,3.1782,157.24,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575272769,3.15340883,157.23,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575274374,4.28741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575274973,3.1785,157.23,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575275174,6.38626698,157.23,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575275362,3.1785,157.23,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575275972,3.17025601,157.23,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575276166,3.1781,157.24,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575276373,4.28741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575276569,3.1785,157.23,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575276972,3.21603588,157.23,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575277172,4.28741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575278181,3.1785,157.22,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575278374,6.35225308,157.22,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575281979,0.04741124,157.25,157.21,0.04744533]
["bitfinex-derivatives","SOLF0:USTF0",1724575282574,0.04741124,157.25,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724575283076,0.04741124,157.25,157.24,7.92205687]
["bitfinex-derivatives","SOLF0:USTF0",1724575283476,0.04741124,157.25,157.24,10.70598633]
["bitfinex-derivatives","SOLF0:USTF0",1724575283677,7.47841336,157.31,157.27,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724575284584,7.52058572,157.31,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575285482,3.1769,157.3,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575286782,10.69738572,157.31,157.27,3.21790134]
["bitfinex-derivatives","SOLF0:USTF0",1724575288280,7.52058572,157.31,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575288681,7.52058572,157.31,157.27,3.21790134]
["bitfinex-derivatives","SOLF0:USTF0",1724575288682,3.1769,157.3,157.27,3.21790134]
["bitfinex-derivatives","SOLF0:USTF0",1724575289083,3.1769,157.3,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575293200,7.52058572,157.31,157.27,3.21780134]
["bitfinex-derivatives","SOLF0:USTF0",1724575293382,7.52058572,157.31,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575293874,10.69748572,157.31,157.27,3.21790134]
["bitfinex-derivatives","SOLF0:USTF0",1724575294787,3.177,157.3,157.27,3.21790134]
["bitfinex-derivatives","SOLF0:USTF0",1724575294989,3.177,157.3,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575295395,1.2376,157.3,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575296488,3.1771,157.29,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575297188,3.1773,157.28,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575300892,4.22433743,157.28,157.27,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1724575301490,1.04703743,157.28,157.15,6.25410284]
["bitfinex-derivatives","SOLF0:USTF0",1724575301687,1.04715067,157.27,157.16,11.20509827]
["bitfinex-derivatives","SOLF0:USTF0",1724575301889,1.04715067,157.27,157.17,2.70788312]
["bitfinex-derivatives","SOLF0:USTF0",1724575302092,4.24,157.26,157.16,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724575302293,3.1784,157.23,157.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724575302487,3.18511068,157.22,157.19,3.22008297]
["bitfinex-derivatives","SOLF0:USTF0",1724575303790,3.18511068,157.22,157.19,0.04108297]
["bitfinex-derivatives","SOLF0:USTF0",1724575304690,3.1789,157.21,157.19,0.04108297]
["bitfinex-derivatives","SOLF0:USTF0",1724575311389,3.1789,157.2,157.19,0.04108297]
["bitfinex-derivatives","SOLF0:USTF0",1724575314193,3.25820805,157.22,157.19,0.04108297]
["bitfinex-derivatives","SOLF0:USTF0",1724575315497,0.04486796,157.23,157.19,0.04108297]
["bitfinex-derivatives","SOLF0:USTF0",1724575316695,0.04486796,157.23,157.2,2.71269237]
["bitfinex-derivatives","SOLF0:USTF0",1724575316895,0.04486796,157.23,157.19,0.04108297]
["bitfinex-derivatives","SOLF0:USTF0",1724575317099,0.04486796,157.23,157.2,2.712656]
["bitfinex-derivatives","SOLF0:USTF0",1724575317295,0.04486796,157.23,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724575337315,0.04486796,157.23,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724575337509,0.04486796,157.23,157.19,0.04108297]
["bitfinex-derivatives","SOLF0:USTF0",1724575337706,3.22316796,157.23,157.19,3.22008297]
["bitfinex-derivatives","SOLF0:USTF0",1724575341003,4.55346796,157.23,157.19,3.22008297]
["bitfinex-derivatives","SOLF0:USTF0",1724575342303,3.1786,157.22,157.19,3.22008297]
["bitfinex-derivatives","SOLF0:USTF0",1724575342503,1.37516796,157.23,157.19,0.04108297]
["bitfinex-derivatives","SOLF0:USTF0",1724575344917,1.3303,157.23,157.11,9.9236108]
["bitfinex-derivatives","SOLF0:USTF0",1724575345221,3.1792,157.19,157.15,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724575345421,3.19016844,157.18,157.15,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724575345829,3.23813504,157.18,157.15,3.22620581]
["bitfinex-derivatives","SOLF0:USTF0",1724575347123,6.41743504,157.18,157.15,3.22620581]
["bitfinex-derivatives","SOLF0:USTF0",1724575347725,0.0479666,157.18,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724575355831,0.0479666,157.18,157.17,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724575357131,0.0479666,157.18,157.15,0.04640581]
["bitfinex-derivatives","SOLF0:USTF0",1724575357132,0.0479666,157.18,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724575358536,0.0479666,157.18,157.15,3.22630581]
["bitfinex-derivatives","SOLF0:USTF0",1724575358537,3.25591721,157.18,157.15,3.22630581]
["bitfinex-derivatives","SOLF0:USTF0",1724575359539,3.25591721,157.18,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724575365443,3.25591721,157.18,157.15,0.04640581]
["bitfinex-derivatives","SOLF0:USTF0",1724575365644,1.3168,157.17,157.15,0.04640581]
["bitfinex-derivatives","SOLF0:USTF0",1724575365846,3.1797,157.16,157.15,0.04640581]
["bitfinex-derivatives","SOLF0:USTF0",1724575367953,2.6193,157.17,157.08,58.21063242]
["bitfinex-derivatives","SOLF0:USTF0",1724575368247,2.6193,157.17,157.09,4.75155621]
["bitfinex-derivatives","SOLF0:USTF0",1724575368446,2.6193,157.17,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724575368645,3.1803,157.14,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724575369042,3.1803,157.14,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724575369252,3.22371818,157.14,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724575371042,3.1804,157.13,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575372347,3.10985213,157.12,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575372549,6.29045213,157.12,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575372755,3.1806,157.12,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575373345,6.28345512,157.12,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575373545,3.1804,157.13,157.1,3.22537852]
["bitfinex-derivatives","SOLF0:USTF0",1724575374255,6.30718857,157.13,157.1,3.22537852]
["bitfinex-derivatives","SOLF0:USTF0",1724575377149,3.1806,157.12,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575377355,0.04341818,157.14,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575377553,3.212714,157.14,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575378649,3.1807,157.12,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575378851,3.212714,157.14,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575379250,3.1808,157.11,157.1,0.04447852]
["bitfinex-derivatives","SOLF0:USTF0",1724575380750,3.1812,157.1,157.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575381151,1.3183,157.13,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575381351,4.51897617,157.13,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575381559,1.3183,157.13,157.02,2.75068594]
["bitfinex-derivatives","SOLF0:USTF0",1724575381751,0.04561102,157.09,157.06,3.22483137]
["bitfinex-derivatives","SOLF0:USTF0",1724575382156,0.04561102,157.09,157.06,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724575384464,0.04561102,157.09,157.08,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724575389670,0.04561102,157.09,157.07,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724575389965,0.04561102,157.09,157.06,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724575392171,3.1816,157.07,157.06,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724575393978,3.1814,157.08,157.06,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724575394481,0.04561102,157.09,157.06,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724575395471,0.04561102,157.09,157.07,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724575395676,0.04561102,157.09,157.06,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724575396685,3.22691102,157.09,157.06,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724575399377,0.04561102,157.09,157.06,3.22493137]
["bitfinex-derivatives","SOLF0:USTF0",1724575400386,3.22681102,157.09,157.06,3.22493137]
["bitfinex-derivatives","SOLF0:USTF0",1724575404491,3.1816,157.07,157.06,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724575417693,7.4216,157.07,157.06,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724575417890,4.24,157.07,156.97,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724575418295,3.1821,157.05,157.01,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575418483,4.24,157.07,156.97,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724575418893,0.04273173,157.04,157.0,0.04366495]
["bitfinex-derivatives","SOLF0:USTF0",1724575419589,3.26511406,157.04,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575419791,0.04273173,157.04,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575420288,3.25397496,157.04,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575423903,3.25397496,157.04,157.01,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724575427804,3.25397496,157.04,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575428303,3.25397496,157.04,157.0,0.04366495]
["bitfinex-derivatives","SOLF0:USTF0",1724575429002,3.25397496,157.04,157.02,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724575429306,0.04273173,157.04,157.02,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724575429700,0.04273173,157.04,157.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724575437011,4.22,157.1,157.03,2.0369378]
["bitfinex-derivatives","SOLF0:USTF0",1724575437202,7.38249713,157.13,157.04,2.03670778]
["bitfinex-derivatives","SOLF0:USTF0",1724575437409,7.38249713,157.13,157.03,2.76046003]
["bitfinex-derivatives","SOLF0:USTF0",1724575437602,3.1807,157.12,157.08,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724575437808,7.38249713,157.13,157.03,2.76046003]
["bitfinex-derivatives","SOLF0:USTF0",1724575438010,0.04427824,157.1,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575438609,0.04427824,157.1,157.09,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724575438808,0.04427824,157.1,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575441314,3.22527824,157.1,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575442518,3.22527824,157.1,157.06,3.22856092]
["bitfinex-derivatives","SOLF0:USTF0",1724575444019,6.3521416,157.1,157.06,3.22856092]
["bitfinex-derivatives","SOLF0:USTF0",1724575447325,3.1711416,157.1,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575447824,1.3518,157.09,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575448519,3.1816,157.07,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575455826,7.4014,157.08,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575456824,3.1816,157.07,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575461828,1.3518,157.09,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575462234,4.5331,157.09,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575462836,1.3518,157.09,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575463838,3.1815,157.08,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575466046,1.3518,157.09,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575466249,3.1711416,157.1,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575466642,3.1711416,157.1,157.07,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724575471544,0.04427824,157.1,157.07,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724575472049,3.22245169,157.1,157.07,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724575472447,0.04427824,157.1,157.07,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724575476946,0.04427824,157.1,157.06,3.22856092]
["bitfinex-derivatives","SOLF0:USTF0",1724575478442,3.1812,157.09,157.06,3.22856092]
["bitfinex-derivatives","SOLF0:USTF0",1724575480048,3.1812,157.09,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575481151,3.1814,157.08,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575481352,1.37557824,157.1,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575483646,3.1813,157.09,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575491356,3.1813,157.09,157.06,3.22856092]
["bitfinex-derivatives","SOLF0:USTF0",1724575495761,4.55667824,157.1,157.07,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724575496667,0.04427824,157.1,157.08,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724575498268,0.04427824,157.1,157.09,2.03657648]
["bitfinex-derivatives","SOLF0:USTF0",1724575498767,0.04427824,157.1,157.09,5.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1724575500565,0.04427824,157.1,157.09,10.70147686]
["bitfinex-derivatives","SOLF0:USTF0",1724575500955,0.04427824,157.1,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724575501159,0.04427824,157.1,157.09,7.9442195]
["bitfinex-derivatives","SOLF0:USTF0",1724575501361,0.04427824,157.1,157.09,5.21750896]
["bitfinex-derivatives","SOLF0:USTF0",1724575502561,0.04427824,157.1,157.09,2.03630896]
["bitfinex-derivatives","SOLF0:USTF0",1724575502758,0.04427824,157.1,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575503967,3.22527824,157.1,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575504171,3.22527824,157.1,157.07,2.03672034]
["bitfinex-derivatives","SOLF0:USTF0",1724575504467,3.22527824,157.1,157.08,2.03672034]
["bitfinex-derivatives","SOLF0:USTF0",1724575504668,3.22527824,157.1,157.06,3.22846092]
["bitfinex-derivatives","SOLF0:USTF0",1724575504863,3.22527824,157.1,157.07,2.03665858]
["bitfinex-derivatives","SOLF0:USTF0",1724575505068,3.22527824,157.1,157.06,3.22846092]
["bitfinex-derivatives","SOLF0:USTF0",1724575505569,3.22527824,157.1,157.07,2.03674955]
["bitfinex-derivatives","SOLF0:USTF0",1724575505770,3.22527824,157.1,157.07,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724575505966,3.22527824,157.1,157.08,2.03669581]
["bitfinex-derivatives","SOLF0:USTF0",1724575506262,3.22527824,157.1,157.07,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724575506770,3.1812,157.09,157.06,3.22836092]
["bitfinex-derivatives","SOLF0:USTF0",1724575510267,3.1812,157.09,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575510473,3.1815,157.08,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575514074,6.36431538,157.07,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575514272,3.1816,157.07,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575514771,6.43782876,157.07,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575514977,3.1816,157.07,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575515475,6.34776692,157.07,157.06,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1724575516177,3.16616692,157.07,156.98,67.31443947]
["bitfinex-derivatives","SOLF0:USTF0",1724575516475,3.1821,157.05,156.99,4.80122602]
["bitfinex-derivatives","SOLF0:USTF0",1724575516678,3.1821,157.05,157.0,4.80122602]
["bitfinex-derivatives","SOLF0:USTF0",1724575516871,3.1821,157.05,157.01,2.03753949]
["bitfinex-derivatives","SOLF0:USTF0",1724575517072,3.22406939,157.05,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575517281,3.22406939,157.05,157.01,3.22293027]
["bitfinex-derivatives","SOLF0:USTF0",1724575517776,3.1822,157.04,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575517979,0.04196939,157.05,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575518478,3.1823,157.04,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575520577,3.22406939,157.05,157.01,3.22283027]
["bitfinex-derivatives","SOLF0:USTF0",1724575521783,0.04196939,157.05,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575522480,3.22416939,157.05,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575522879,0.04196939,157.05,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575523782,3.1824,157.04,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575525583,3.1824,157.03,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575526494,3.1826,157.02,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575528091,3.1825,157.03,157.01,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1724575533394,3.1825,157.03,156.96,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724575533594,3.23624995,157.02,156.97,2.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1724575533886,3.22733729,157.04,156.96,4.01258153]
["bitfinex-derivatives","SOLF0:USTF0",1724575534093,3.8012,157.06,156.97,4.80458605]
["bitfinex-derivatives","SOLF0:USTF0",1724575534292,0.04148431,157.03,157.0,0.04374803]
["bitfinex-derivatives","SOLF0:USTF0",1724575535190,0.04148431,157.03,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575541895,0.04148431,157.03,157.02,5.21978789]
["bitfinex-derivatives","SOLF0:USTF0",1724575549802,0.04148431,157.03,157.02,7.98279082]
["bitfinex-derivatives","SOLF0:USTF0",1724575550103,0.04148431,157.03,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575550297,0.04148431,157.03,157.02,7.98203198]
["bitfinex-derivatives","SOLF0:USTF0",1724575550913,0.04148431,157.03,157.02,9.31423198]
["bitfinex-derivatives","SOLF0:USTF0",1724575554204,0.04148431,157.03,157.02,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724575554503,0.04148431,157.03,157.02,9.31377509]
["bitfinex-derivatives","SOLF0:USTF0",1724575558500,0.04148431,157.03,157.02,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724575558702,0.04148431,157.03,157.02,7.27726879]
["bitfinex-derivatives","SOLF0:USTF0",1724575558902,0.04148431,157.03,157.02,9.31416378]
["bitfinex-derivatives","SOLF0:USTF0",1724575559313,0.04148431,157.03,157.02,7.98196378]
["bitfinex-derivatives","SOLF0:USTF0",1724575559510,0.04148431,157.03,157.02,5.21949499]
["bitfinex-derivatives","SOLF0:USTF0",1724575562108,0.04148431,157.03,157.02,7.98243013]
["bitfinex-derivatives","SOLF0:USTF0",1724575562411,0.04148431,157.03,157.02,5.21949499]
["bitfinex-derivatives","SOLF0:USTF0",1724575562609,0.04148431,157.03,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575562814,0.04148431,157.03,157.0,0.04374803]
["bitfinex-derivatives","SOLF0:USTF0",1724575563006,0.04148431,157.03,156.93,6.29785118]
["bitfinex-derivatives","SOLF0:USTF0",1724575563207,4.2,157.03,156.94,2.76891731]
["bitfinex-derivatives","SOLF0:USTF0",1724575563515,3.1827,157.02,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724575563712,6.35164568,157.02,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724575563910,0.04854492,157.01,156.98,0.04560289]
["bitfinex-derivatives","SOLF0:USTF0",1724575566420,3.23134492,157.01,156.98,0.04560289]
["bitfinex-derivatives","SOLF0:USTF0",1724575570616,0.04854492,157.01,156.98,0.04560289]
["bitfinex-derivatives","SOLF0:USTF0",1724575572120,0.04854492,157.01,157.0,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724575576732,0.04854492,157.01,156.98,0.04560289]
["bitfinex-derivatives","SOLF0:USTF0",1724575578327,0.04854492,157.01,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724575582033,0.04854492,157.01,157.0,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724575582235,0.04854492,157.01,157.0,5.2205322]
["bitfinex-derivatives","SOLF0:USTF0",1724575582430,0.04854492,157.01,157.0,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724575582838,0.04854492,157.01,157.0,5.22037582]
["bitfinex-derivatives","SOLF0:USTF0",1724575583026,0.04854492,157.01,157.0,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724575583230,0.04854492,157.01,157.0,5.22039022]
["bitfinex-derivatives","SOLF0:USTF0",1724575585634,3.1047542,157.1,157.0,2.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1724575585840,4.2,157.09,157.01,4.76036957]
["bitfinex-derivatives","SOLF0:USTF0",1724575586038,3.23828953,157.08,157.02,2.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1724575586235,3.23828953,157.08,157.03,2.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1724575586436,3.23828953,157.08,157.05,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724575586835,3.2872238,157.08,157.05,3.2281783]
["bitfinex-derivatives","SOLF0:USTF0",1724575587133,3.23043427,157.08,157.05,0.0462783]
["bitfinex-derivatives","SOLF0:USTF0",1724575587541,3.13550184,157.07,157.05,0.0462783]
["bitfinex-derivatives","SOLF0:USTF0",1724575589130,6.31710184,157.07,157.05,0.0462783]
["bitfinex-derivatives","SOLF0:USTF0",1724575589436,3.1816,157.07,157.05,0.0462783]
["bitfinex-derivatives","SOLF0:USTF0",1724575589939,3.21178889,157.06,157.05,0.0462783]
["bitfinex-derivatives","SOLF0:USTF0",1724575590636,3.23033427,157.08,157.05,0.0462783]
["bitfinex-derivatives","SOLF0:USTF0",1724575590834,7.41033427,157.08,157.05,0.0462783]
["bitfinex-derivatives","SOLF0:USTF0",1724575591234,3.25220276,157.07,157.05,0.0462783]
["bitfinex-derivatives","SOLF0:USTF0",1724575591937,6.43380276,157.07,157.05,0.0462783]
["bitfinex-derivatives","SOLF0:USTF0",1724575592236,4.22893427,157.08,156.99,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724575592539,7.32548133,157.08,157.0,4.76028688]
["bitfinex-derivatives","SOLF0:USTF0",1724575592742,3.1818,157.06,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575593340,3.22354663,157.06,157.02,3.22982394]
["bitfinex-derivatives","SOLF0:USTF0",1724575593943,0.04174663,157.06,157.02,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1724575595045,7.40354663,157.06,157.02,3.22962394]
["bitfinex-derivatives","SOLF0:USTF0",1724575598241,3.182,157.05,157.02,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1724575598939,4.18,157.05,157.02,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1724575599742,7.362,157.05,157.02,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1724575602243,0.04174663,157.06,157.02,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1724575602742,0.04174663,157.06,157.04,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724575610752,0.04174663,157.06,157.02,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1724575611345,0.04174663,157.06,157.04,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724575614450,0.04174663,157.06,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724575619263,3.22354663,157.06,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724575620865,3.22354663,157.06,157.02,3.22972394]
["bitfinex-derivatives","SOLF0:USTF0",1724575623565,0.04174663,157.06,157.03,2.03710833]
["bitfinex-derivatives","SOLF0:USTF0",1724575623757,0.04174663,157.06,157.02,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1724575623959,0.04174663,157.06,157.03,2.03710702]
["bitfinex-derivatives","SOLF0:USTF0",1724575624154,0.04174663,157.06,157.02,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1724575624356,0.04174663,157.06,157.04,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724575625063,0.04174663,157.06,157.05,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724575628161,28.69497671,157.18,157.01,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724575628358,1.2778,157.17,157.04,6.29578948]
["bitfinex-derivatives","SOLF0:USTF0",1724575628562,5.4578,157.17,157.05,12.03716277]
["bitfinex-derivatives","SOLF0:USTF0",1724575628758,3.1798,157.16,157.06,6.09597329]
["bitfinex-derivatives","SOLF0:USTF0",1724575628963,3.1798,157.16,157.07,4.75847329]
["bitfinex-derivatives","SOLF0:USTF0",1724575629264,3.1798,157.16,157.06,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724575629265,0.04322337,157.13,157.1,0.04439986]
["bitfinex-derivatives","SOLF0:USTF0",1724575629671,0.04322337,157.13,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724575630368,0.04322337,157.13,157.1,3.22539986]
["bitfinex-derivatives","SOLF0:USTF0",1724575633170,0.04322337,157.13,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724575636273,0.04322337,157.13,157.1,0.04439986]
["bitfinex-derivatives","SOLF0:USTF0",1724575636477,0.04322337,157.13,157.1,3.22529986]
["bitfinex-derivatives","SOLF0:USTF0",1724575638979,0.04322337,157.13,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724575639672,0.04322337,157.13,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724575639970,0.04322337,157.13,157.1,0.04439986]
["bitfinex-derivatives","SOLF0:USTF0",1724575640478,0.04322337,157.13,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724575643078,0.04322337,157.13,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724575647076,7.41497671,157.18,157.11,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724575647378,7.3595,157.18,157.11,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724575647585,7.3595,157.18,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724575647785,3.1730266,157.17,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724575647976,3.21746553,157.17,157.14,3.22677297]
["bitfinex-derivatives","SOLF0:USTF0",1724575649277,3.21746553,157.17,157.14,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1724575649481,6.39716553,157.17,157.14,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1724575650180,3.21746553,157.17,157.14,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1724575650480,1.2746,157.16,157.14,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1724575651076,3.18,157.15,157.14,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1724575655777,3.1798,157.16,157.14,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1724575661787,10.57706553,157.17,157.14,3.22687297]
["bitfinex-derivatives","SOLF0:USTF0",1724575666191,3.1798,157.16,157.14,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1724575670798,3.18,157.15,157.14,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1724575671494,1.3194,157.16,157.07,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724575671896,1.3194,157.16,157.09,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724575672299,3.1805,157.13,157.11,0.04854229]
["bitfinex-derivatives","SOLF0:USTF0",1724575672498,3.13136052,157.12,157.11,0.04854229]
["bitfinex-derivatives","SOLF0:USTF0",1724575673594,3.1806,157.12,157.11,0.04854229]
["bitfinex-derivatives","SOLF0:USTF0",1724575673800,6.40738034,157.12,157.11,0.04854229]
["bitfinex-derivatives","SOLF0:USTF0",1724575673996,3.1806,157.12,157.11,0.04854229]
["bitfinex-derivatives","SOLF0:USTF0",1724575674603,6.40897067,157.12,157.11,0.04854229]
["bitfinex-derivatives","SOLF0:USTF0",1724575674801,3.1806,157.12,157.11,0.04854229]
["bitfinex-derivatives","SOLF0:USTF0",1724575675000,3.11323075,157.12,157.03,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724575675202,4.16,157.13,157.0,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724575675398,4.16,157.13,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724575675399,1.04826001,157.12,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724575675698,1.04826001,157.12,156.93,6.27012872]
["bitfinex-derivatives","SOLF0:USTF0",1724575675916,0.04045771,157.04,157.01,0.04091583]
["bitfinex-derivatives","SOLF0:USTF0",1724575676095,7.3426,157.03,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575676797,3.24286269,157.03,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575676995,7.40286269,157.03,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575679203,3.24286269,157.03,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575679606,3.22639277,157.04,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575679803,7.38639277,157.04,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575680200,10.63433136,157.04,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575682999,0.04419277,157.04,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575683598,0.04419277,157.04,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724575684202,0.04419277,157.04,157.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724575684402,0.04419277,157.04,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575684606,0.04419277,157.04,157.02,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724575686906,0.04419277,157.04,157.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724575698916,3.22649277,157.04,157.01,3.22358173]
["bitfinex-derivatives","SOLF0:USTF0",1724575699120,0.04419277,157.04,157.01,3.22358173]
["bitfinex-derivatives","SOLF0:USTF0",1724575701015,0.04419277,157.04,157.02,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724575701214,0.04419277,157.04,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575702118,0.04419277,157.04,157.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724575702823,28.67059714,157.13,157.01,0.04078173]
["bitfinex-derivatives","SOLF0:USTF0",1724575703017,4.16,157.12,156.99,2.03712974]
["bitfinex-derivatives","SOLF0:USTF0",1724575703210,3.181,157.1,156.99,2.03712974]
["bitfinex-derivatives","SOLF0:USTF0",1724575703410,4.16,157.1,156.99,2.03712974]
["bitfinex-derivatives","SOLF0:USTF0",1724575703620,4.16,157.1,157.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724575703820,0.04207947,157.07,157.03,0.04279609]
["bitfinex-derivatives","SOLF0:USTF0",1724575704615,0.04207947,157.07,157.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575715528,7.39059714,157.13,157.04,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724575716128,10.57099714,157.13,157.09,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724575716328,3.27687593,157.13,157.09,0.04872947]
["bitfinex-derivatives","SOLF0:USTF0",1724575716925,3.27687593,157.13,157.1,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724575718533,7.81,157.12,157.1,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724575723928,7.81,157.11,157.09,3.22982947]
["bitfinex-derivatives","SOLF0:USTF0",1724575726635,7.81,157.1,157.09,0.04872947]
["bitfinex-derivatives","SOLF0:USTF0",1724575727542,3.1807,157.12,157.09,3.22992947]
["bitfinex-derivatives","SOLF0:USTF0",1724575727736,7.81,157.11,157.09,3.22992947]
["bitfinex-derivatives","SOLF0:USTF0",1724575735548,7.81,157.12,157.09,3.22992947]
["bitfinex-derivatives","SOLF0:USTF0",1724575736047,7.81,157.11,157.09,3.22992947]
["bitfinex-derivatives","SOLF0:USTF0",1724575738046,6.33565453,157.13,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724575738241,7.81,157.12,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724575739944,7.81,157.12,157.09,0.04872947]
["bitfinex-derivatives","SOLF0:USTF0",1724575740947,10.9906,157.12,157.09,3.22982947]
["bitfinex-derivatives","SOLF0:USTF0",1724575752553,3.1806,157.12,157.09,3.22982947]
["bitfinex-derivatives","SOLF0:USTF0",1724575752753,10.9906,157.12,157.09,3.22982947]
["bitfinex-derivatives","SOLF0:USTF0",1724575755357,7.81,157.1,157.09,0.04872947]
["bitfinex-derivatives","SOLF0:USTF0",1724575758059,10.991,157.1,157.09,0.04872947]
["bitfinex-derivatives","SOLF0:USTF0",1724575761457,7.81,157.1,157.09,0.04872947]
["bitfinex-derivatives","SOLF0:USTF0",1724575764366,7.81,157.1,157.09,2.76843946]
["bitfinex-derivatives","SOLF0:USTF0",1724575764762,7.81,157.1,157.03,14.11481253]
["bitfinex-derivatives","SOLF0:USTF0",1724575764962,7.81,157.05,157.04,7.18613274]
["bitfinex-derivatives","SOLF0:USTF0",1724575765169,7.81,157.05,157.04,7.18763746]
["bitfinex-derivatives","SOLF0:USTF0",1724575765560,7.81,157.05,157.04,2.03690454]
["bitfinex-derivatives","SOLF0:USTF0",1724575766459,7.81,157.05,157.03,3.22931673]
["bitfinex-derivatives","SOLF0:USTF0",1724575767168,7.81,157.05,157.04,2.03718811]
["bitfinex-derivatives","SOLF0:USTF0",1724575768265,10.992,157.05,157.03,0.04691673]
["bitfinex-derivatives","SOLF0:USTF0",1724575768475,11.03599598,157.05,157.03,0.04691673]
["bitfinex-derivatives","SOLF0:USTF0",1724575768972,3.1822,157.04,157.03,0.04691673]
["bitfinex-derivatives","SOLF0:USTF0",1724575769174,10.9922,157.04,157.03,0.04691673]
["bitfinex-derivatives","SOLF0:USTF0",1724575769477,14.11178435,157.04,157.03,0.04691673]
["bitfinex-derivatives","SOLF0:USTF0",1724575772474,14.11178435,157.04,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724575772670,7.81,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724575777777,0.04103677,157.02,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724575777977,7.85103677,157.02,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724575779279,7.85103677,157.02,156.99,0.04446643]
["bitfinex-derivatives","SOLF0:USTF0",1724575779487,7.81,157.0,156.99,0.04446643]
["bitfinex-derivatives","SOLF0:USTF0",1724575782286,3.22373677,157.02,156.99,0.04446643]
["bitfinex-derivatives","SOLF0:USTF0",1724575782488,7.81,157.0,156.99,0.04446643]
["bitfinex-derivatives","SOLF0:USTF0",1724575786585,39.05,157.0,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724575786786,7.81,156.98,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724575787180,7.81,156.98,156.94,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724575787383,7.81,156.95,156.94,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724575788386,7.81,156.95,156.94,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724575788992,7.81,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724575790983,0.04843644,156.96,156.95,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724575791388,7.85843644,156.96,156.95,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724575791590,7.85843644,156.96,156.93,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724575791792,7.81,156.94,156.93,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1724575792189,7.81,156.94,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724575792392,7.81,156.94,156.92,68.44300708]
["bitfinex-derivatives","SOLF0:USTF0",1724575796696,7.81,156.94,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724575797696,7.81,156.94,156.92,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724575799000,7.81,156.94,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724575799795,0.04843644,156.96,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575800006,7.85843644,156.96,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575801204,7.85843644,156.96,156.93,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724575801502,7.85843644,156.96,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575801503,0.04843644,156.96,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575801708,0.04843644,156.96,156.91,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1724575802007,7.85843644,156.96,156.95,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724575806704,0.04843644,156.96,156.95,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724575808204,7.85843644,156.96,156.95,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724575818508,7.85843644,156.96,156.89,13.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724575818509,7.85843644,156.96,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724575818704,7.81,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724575819105,7.81,156.95,156.92,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724575819312,7.81,156.93,156.92,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724575823314,7.81,156.94,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724575827620,7.81,156.94,156.89,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1724575827828,7.81,156.93,156.92,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724575828525,7.81,156.93,156.89,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1724575828526,0.0469109,156.95,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724575828829,7.81,156.94,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724575830236,0.0469109,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724575831733,7.8569109,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724575834244,7.8569109,156.95,156.89,13.0944443]
["bitfinex-derivatives","SOLF0:USTF0",1724575834441,7.81,156.93,156.89,13.0944443]
["bitfinex-derivatives","SOLF0:USTF0",1724575834631,7.81,156.93,156.89,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1724575835039,0.0469109,156.95,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724575835231,0.0469109,156.95,156.89,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1724575835845,0.0469109,156.95,156.9,6.3078542]
["bitfinex-derivatives","SOLF0:USTF0",1724575836051,0.0469109,156.95,156.9,11.07852474]
["bitfinex-derivatives","SOLF0:USTF0",1724575836345,0.0469109,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724575836731,0.0469109,156.95,156.94,5.2223959]
["bitfinex-derivatives","SOLF0:USTF0",1724575837940,0.0469109,156.95,156.94,7.95390943]
["bitfinex-derivatives","SOLF0:USTF0",1724575838240,0.0469109,156.95,156.94,7.95371103]
["bitfinex-derivatives","SOLF0:USTF0",1724575838840,0.0469109,156.95,156.94,5.2223959]
["bitfinex-derivatives","SOLF0:USTF0",1724575839145,0.0469109,156.95,156.94,7.95370735]
["bitfinex-derivatives","SOLF0:USTF0",1724575839548,0.0469109,156.95,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724575839845,0.0469109,156.95,156.94,7.95369168]
["bitfinex-derivatives","SOLF0:USTF0",1724575843047,0.0469109,156.95,156.94,5.91572824]
["bitfinex-derivatives","SOLF0:USTF0",1724575843244,0.0469109,156.95,156.94,7.95390846]
["bitfinex-derivatives","SOLF0:USTF0",1724575843442,0.0469109,156.95,156.94,2.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1724575846151,0.0469109,156.95,156.93,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724575846356,7.81,156.94,156.93,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724575846650,7.81,156.94,156.93,7.95499802]
["bitfinex-derivatives","SOLF0:USTF0",1724575848351,7.81,156.94,156.93,4.77069802]
["bitfinex-derivatives","SOLF0:USTF0",1724575848753,7.81,156.94,156.93,2.03835811]
["bitfinex-derivatives","SOLF0:USTF0",1724575849350,7.81,156.94,156.91,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724575849555,7.81,156.92,156.89,6.31288547]
["bitfinex-derivatives","SOLF0:USTF0",1724575849854,7.81,156.9,156.89,6.31288547]
["bitfinex-derivatives","SOLF0:USTF0",1724575850043,7.81,156.9,156.89,11.08657879]
["bitfinex-derivatives","SOLF0:USTF0",1724575850247,7.81,156.9,156.89,11.08621011]
["bitfinex-derivatives","SOLF0:USTF0",1724575851249,7.81,156.9,156.89,2.73436425]
["bitfinex-derivatives","SOLF0:USTF0",1724575851449,7.81,156.9,156.89,14.27040642]
["bitfinex-derivatives","SOLF0:USTF0",1724575851749,7.81,156.9,156.89,7.95822895]
["bitfinex-derivatives","SOLF0:USTF0",1724575853452,7.85118676,156.91,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724575853748,7.85118676,156.91,156.9,7.95802895]
["bitfinex-derivatives","SOLF0:USTF0",1724575855861,7.85118676,156.91,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724575856160,7.85118676,156.91,156.9,7.95931384]
["bitfinex-derivatives","SOLF0:USTF0",1724575857657,0.04118676,156.91,156.9,7.95931384]
["bitfinex-derivatives","SOLF0:USTF0",1724575859151,0.04118676,156.91,156.9,5.22362699]
["bitfinex-derivatives","SOLF0:USTF0",1724575859347,0.04118676,156.91,156.9,7.95909921]
["bitfinex-derivatives","SOLF0:USTF0",1724575865357,0.04118676,156.91,156.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724575865861,0.04118676,156.91,156.9,14.27105362]
["bitfinex-derivatives","SOLF0:USTF0",1724575867064,0.04118676,156.91,156.9,11.08605362]
["bitfinex-derivatives","SOLF0:USTF0",1724575867264,0.04118676,156.91,156.9,4.77357779]
["bitfinex-derivatives","SOLF0:USTF0",1724575867466,0.04118676,156.91,156.9,11.08605362]
["bitfinex-derivatives","SOLF0:USTF0",1724575867769,0.04118676,156.91,156.9,4.77357779]
["bitfinex-derivatives","SOLF0:USTF0",1724575868365,0.04118676,156.91,156.9,7.95857779]
["bitfinex-derivatives","SOLF0:USTF0",1724575868562,0.04118676,156.91,156.9,5.91998153]
["bitfinex-derivatives","SOLF0:USTF0",1724575868757,0.04118676,156.91,156.9,7.9585405]
["bitfinex-derivatives","SOLF0:USTF0",1724575869161,3.11958435,157.04,156.9,12.5835405]
["bitfinex-derivatives","SOLF0:USTF0",1724575869362,1.2555,157.03,156.93,6.31336122]
["bitfinex-derivatives","SOLF0:USTF0",1724575869562,7.81,157.01,156.94,11.08690172]
["bitfinex-derivatives","SOLF0:USTF0",1724575869767,7.81,157.01,156.95,11.08690172]
["bitfinex-derivatives","SOLF0:USTF0",1724575869970,4.4379,157.03,156.96,4.7735405]
["bitfinex-derivatives","SOLF0:USTF0",1724575870276,7.85781838,157.01,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724575870571,7.85781838,157.01,157.0,2.03855897]
["bitfinex-derivatives","SOLF0:USTF0",1724575871167,7.85781838,157.01,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724575871362,7.85781838,157.01,157.0,2.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1724575871669,7.85781838,157.01,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724575871869,7.85781838,157.01,157.0,2.0376838]
["bitfinex-derivatives","SOLF0:USTF0",1724575872075,7.85781838,157.01,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724575873068,7.85781838,157.01,156.98,3.22393824]
["bitfinex-derivatives","SOLF0:USTF0",1724575873262,7.85781838,157.01,156.99,2.03770816]
["bitfinex-derivatives","SOLF0:USTF0",1724575873470,7.85781838,157.01,156.98,3.22393824]
["bitfinex-derivatives","SOLF0:USTF0",1724575873772,7.85781838,157.01,156.99,2.03770816]
["bitfinex-derivatives","SOLF0:USTF0",1724575873971,7.85781838,157.01,156.98,3.22393824]
["bitfinex-derivatives","SOLF0:USTF0",1724575874171,7.85781838,157.01,156.99,2.03770816]
["bitfinex-derivatives","SOLF0:USTF0",1724575874371,7.85781838,157.01,156.98,3.22393824]
["bitfinex-derivatives","SOLF0:USTF0",1724575874570,7.85781838,157.01,156.99,2.03770816]
["bitfinex-derivatives","SOLF0:USTF0",1724575874765,7.85781838,157.01,156.98,3.22393824]
["bitfinex-derivatives","SOLF0:USTF0",1724575875072,7.85781838,157.01,156.99,2.03770816]
["bitfinex-derivatives","SOLF0:USTF0",1724575875272,7.85781838,157.01,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724575876373,7.85781838,157.01,157.0,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724575877575,0.04781838,157.01,157.0,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724575878587,7.85781838,157.01,156.98,0.04053824]
["bitfinex-derivatives","SOLF0:USTF0",1724575879373,7.85781838,157.01,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724575880177,7.85781838,157.01,156.98,0.04053824]
["bitfinex-derivatives","SOLF0:USTF0",1724575881381,7.85781838,157.01,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724575884781,0.04781838,157.01,157.0,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724575885182,0.04781838,157.01,157.0,5.22044421]
["bitfinex-derivatives","SOLF0:USTF0",1724575886486,1.3424,157.07,157.0,2.03744421]
["bitfinex-derivatives","SOLF0:USTF0",1724575886683,7.81,157.06,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575886884,7.81,157.06,157.0,2.03735128]
["bitfinex-derivatives","SOLF0:USTF0",1724575887187,7.81,157.06,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724575887578,7.85196859,157.06,157.03,3.22561176]
["bitfinex-derivatives","SOLF0:USTF0",1724575887982,7.85196859,157.06,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724575888784,0.04196859,157.06,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724575889877,7.81,157.05,157.03,3.22561176]
["bitfinex-derivatives","SOLF0:USTF0",1724575891485,7.81,157.04,157.03,3.22561176]
["bitfinex-derivatives","SOLF0:USTF0",1724575891683,7.81,157.04,157.03,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1724575897584,7.81,157.05,157.03,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1724575900900,7.81,157.05,157.03,3.22561176]
["bitfinex-derivatives","SOLF0:USTF0",1724575901698,0.04196859,157.06,157.03,3.22561176]
["bitfinex-derivatives","SOLF0:USTF0",1724575901992,0.04196859,157.06,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724575903184,0.04196859,157.06,157.05,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724575916900,0.04196859,157.06,157.03,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1724575917103,7.81,157.05,157.03,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1724575917707,7.81,157.05,157.03,3.22551176]
["bitfinex-derivatives","SOLF0:USTF0",1724575918908,7.81,157.05,157.03,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1724575920313,3.22376859,157.06,157.03,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1724575920314,0.04196859,157.06,157.03,3.22561176]
["bitfinex-derivatives","SOLF0:USTF0",1724575920611,0.04196859,157.06,157.03,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1724575921013,0.04196859,157.06,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724575922413,0.04196859,157.06,157.05,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724575924210,0.04196859,157.06,157.05,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1724575924609,3.1807,157.12,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575924916,7.81,157.11,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575925215,7.81,157.1,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575925416,3.1809,157.11,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575925616,7.85310482,157.1,157.06,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1724575925811,7.85310482,157.1,157.06,3.22282728]
["bitfinex-derivatives","SOLF0:USTF0",1724575926007,7.81,157.08,157.06,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1724575930927,3.19738,157.09,157.06,3.22282728]
["bitfinex-derivatives","SOLF0:USTF0",1724575931219,3.19738,157.09,157.06,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1724575931420,0.04310482,157.1,157.06,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1724575931614,7.85310482,157.1,157.06,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1724575932126,0.04310482,157.1,157.06,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1724575932311,11.03410482,157.1,157.06,3.22282728]
["bitfinex-derivatives","SOLF0:USTF0",1724575935422,7.81,157.09,157.06,3.22282728]
["bitfinex-derivatives","SOLF0:USTF0",1724575936621,3.22410482,157.1,157.06,3.22282728]
["bitfinex-derivatives","SOLF0:USTF0",1724575936823,7.81,157.09,157.06,3.22282728]
["bitfinex-derivatives","SOLF0:USTF0",1724575944922,0.04310482,157.1,157.07,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724575945319,0.04310482,157.1,157.06,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1724575945523,0.04310482,157.1,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575953426,7.85310482,157.1,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575953629,7.85310482,157.1,157.06,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1724575954335,7.81,157.08,157.06,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1724575954839,7.81,157.08,157.06,3.22272728]
["bitfinex-derivatives","SOLF0:USTF0",1724575956730,7.81,157.08,157.07,4.78012566]
["bitfinex-derivatives","SOLF0:USTF0",1724575956934,7.81,157.08,157.07,2.03685847]
["bitfinex-derivatives","SOLF0:USTF0",1724575957439,7.81,157.08,157.06,3.22272728]
["bitfinex-derivatives","SOLF0:USTF0",1724575957643,7.81,157.08,157.07,4.77967232]
["bitfinex-derivatives","SOLF0:USTF0",1724575957936,7.85310482,157.1,157.06,3.22272728]
["bitfinex-derivatives","SOLF0:USTF0",1724575958148,7.85310482,157.1,157.07,2.03686472]
["bitfinex-derivatives","SOLF0:USTF0",1724575958342,7.85310482,157.1,157.06,3.22272728]
["bitfinex-derivatives","SOLF0:USTF0",1724575958542,7.85310482,157.1,157.07,7.96119215]
["bitfinex-derivatives","SOLF0:USTF0",1724575958743,7.85310482,157.1,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575960241,0.04310482,157.1,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575964544,0.04310482,157.1,157.08,2.03675344]
["bitfinex-derivatives","SOLF0:USTF0",1724575964845,0.04310482,157.1,157.07,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724575965045,0.04310482,157.1,157.08,2.03675344]
["bitfinex-derivatives","SOLF0:USTF0",1724575965250,3.22697064,157.25,157.09,4.77891593]
["bitfinex-derivatives","SOLF0:USTF0",1724575965544,7.81,157.23,157.14,6.33610387]
["bitfinex-derivatives","SOLF0:USTF0",1724575965749,1.2809,157.26,157.15,9.96643485]
["bitfinex-derivatives","SOLF0:USTF0",1724575965750,7.81,157.21,157.15,9.96643485]
["bitfinex-derivatives","SOLF0:USTF0",1724575965945,7.81,157.21,157.16,4.77891593]
["bitfinex-derivatives","SOLF0:USTF0",1724575966135,7.81,157.21,157.17,4.77235348]
["bitfinex-derivatives","SOLF0:USTF0",1724575966342,7.81,157.21,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575966343,7.81,157.2,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575966850,7.81,157.18,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575968951,0.04603427,157.21,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575969147,7.85603427,157.21,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575970550,7.85603427,157.21,157.17,3.22229697]
["bitfinex-derivatives","SOLF0:USTF0",1724575973950,7.81,157.2,157.17,3.22229697]
["bitfinex-derivatives","SOLF0:USTF0",1724575984151,7.81,157.18,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575989747,1.34403427,157.21,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575990053,9.15403427,157.21,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575991351,3.1791,157.2,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575992759,4.52283427,157.21,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575992955,3.22483427,157.21,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575993160,0.04603427,157.21,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575993357,0.04603427,157.21,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724575994061,0.04603427,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724575994557,0.04603427,157.21,157.18,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724575994751,7.85603427,157.21,157.18,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724575995256,11.03483427,157.21,157.18,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724575995560,7.81,157.2,157.17,3.22219697]
["bitfinex-derivatives","SOLF0:USTF0",1724575996659,7.81,157.18,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575997255,10.9894,157.18,157.17,0.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1724575997652,3.1799,157.16,157.12,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724575997860,7.81,157.13,157.09,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724575998063,7.81,157.1,157.05,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724575998663,7.2802,157.14,157.09,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724575998862,7.81,157.1,157.05,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724575999167,7.81,157.1,157.07,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724575999360,0.04551063,157.09,157.06,0.04018602]
["bitfinex-derivatives","SOLF0:USTF0",1724575999769,0.04551063,157.09,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724575999965,7.81,157.13,157.1,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724576000165,4.1,157.14,157.08,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724576000668,7.81,157.15,157.08,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724576000867,7.81,157.15,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724576001066,0.04629665,157.14,157.11,0.04658736]
["bitfinex-derivatives","SOLF0:USTF0",1724576002360,0.04629665,157.14,157.11,3.22738736]
["bitfinex-derivatives","SOLF0:USTF0",1724576003172,7.81,157.13,157.11,3.22738736]
["bitfinex-derivatives","SOLF0:USTF0",1724576005065,7.81,157.13,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724576013171,7.81,157.13,157.11,3.22728736]
["bitfinex-derivatives","SOLF0:USTF0",1724576013380,7.85629665,157.14,157.11,3.22728736]
["bitfinex-derivatives","SOLF0:USTF0",1724576019876,7.81,157.13,157.11,3.22728736]
["bitfinex-derivatives","SOLF0:USTF0",1724576027893,0.04629665,157.14,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724576028595,0.04629665,157.14,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724576031192,0.04629665,157.14,157.13,5.91184841]
["bitfinex-derivatives","SOLF0:USTF0",1724576032588,0.04629665,157.14,157.13,7.94762483]
["bitfinex-derivatives","SOLF0:USTF0",1724576036099,0.04629665,157.14,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724576036399,0.04629665,157.14,157.13,7.94627392]
["bitfinex-derivatives","SOLF0:USTF0",1724576037690,1.3372,157.23,157.13,12.57587392]
["bitfinex-derivatives","SOLF0:USTF0",1724576038000,7.81,157.2,157.14,9.93139842]
["bitfinex-derivatives","SOLF0:USTF0",1724576038189,7.81,157.2,157.15,17.74139842]
["bitfinex-derivatives","SOLF0:USTF0",1724576038391,7.81,157.2,157.16,4.76558259]
["bitfinex-derivatives","SOLF0:USTF0",1724576038590,7.81,157.2,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576038801,0.04484911,157.19,157.17,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724576069411,0.04484911,157.19,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724576073216,0.04484911,157.19,157.18,7.94364109]
["bitfinex-derivatives","SOLF0:USTF0",1724576075320,0.04484911,157.19,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724576075622,0.04484911,157.19,157.18,7.94119301]
["bitfinex-derivatives","SOLF0:USTF0",1724576077121,0.04484911,157.19,157.18,13.10346425]
["bitfinex-derivatives","SOLF0:USTF0",1724576077317,0.04484911,157.19,157.18,7.94119301]
["bitfinex-derivatives","SOLF0:USTF0",1724576078021,0.04484911,157.19,157.18,13.10267819]
["bitfinex-derivatives","SOLF0:USTF0",1724576078919,4.08,157.25,157.2,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724576079127,7.81,157.24,157.17,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1724576079326,7.81,157.24,157.18,7.19510862]
["bitfinex-derivatives","SOLF0:USTF0",1724576079527,7.81,157.24,157.18,4.76046131]
["bitfinex-derivatives","SOLF0:USTF0",1724576079826,10.9882,157.24,157.2,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724576080017,11.03479351,157.24,157.2,3.21925159]
["bitfinex-derivatives","SOLF0:USTF0",1724576085220,0.04659351,157.24,157.2,0.04045159]
["bitfinex-derivatives","SOLF0:USTF0",1724576085419,7.85659351,157.24,157.2,0.04045159]
["bitfinex-derivatives","SOLF0:USTF0",1724576086325,3.22479351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576086519,7.81,157.23,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576086922,7.81,157.23,157.2,3.21935159]
["bitfinex-derivatives","SOLF0:USTF0",1724576091225,3.22479351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576091416,11.03479351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576091621,0.04659351,157.24,157.2,0.04045159]
["bitfinex-derivatives","SOLF0:USTF0",1724576091824,0.04659351,157.24,157.21,2.72181399]
["bitfinex-derivatives","SOLF0:USTF0",1724576092027,0.04659351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576093420,0.04659351,157.24,157.2,0.04045159]
["bitfinex-derivatives","SOLF0:USTF0",1724576093723,0.04659351,157.24,157.21,4.75776295]
["bitfinex-derivatives","SOLF0:USTF0",1724576093926,0.04659351,157.24,157.2,0.04045159]
["bitfinex-derivatives","SOLF0:USTF0",1724576094127,0.04659351,157.24,157.21,4.75789195]
["bitfinex-derivatives","SOLF0:USTF0",1724576094322,0.04659351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576097132,7.85659351,157.24,157.22,2.72342992]
["bitfinex-derivatives","SOLF0:USTF0",1724576097326,7.85659351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576097521,7.85659351,157.24,157.22,2.72245591]
["bitfinex-derivatives","SOLF0:USTF0",1724576097725,7.85659351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576097926,7.85659351,157.24,157.22,2.722779]
["bitfinex-derivatives","SOLF0:USTF0",1724576098129,7.85659351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576098327,7.85659351,157.24,157.22,2.72272372]
["bitfinex-derivatives","SOLF0:USTF0",1724576098527,7.85659351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576100138,7.85659351,157.24,157.22,2.7221489]
["bitfinex-derivatives","SOLF0:USTF0",1724576100327,7.85659351,157.24,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576101426,0.04659351,157.24,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576101631,0.04659351,157.24,157.23,2.03451083]
["bitfinex-derivatives","SOLF0:USTF0",1724576102636,0.04659351,157.24,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724576103738,6.83327847,157.24,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724576107437,0.04659351,157.24,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724576115553,3.1772,157.29,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576115753,10.9872,157.29,157.22,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724576116154,10.9872,157.29,157.24,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724576116351,7.81,157.27,157.22,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724576116654,7.85859564,157.26,157.23,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1724576117655,6.78665441,157.25,157.23,3.22263402]
["bitfinex-derivatives","SOLF0:USTF0",1724576118454,6.78665468,157.24,157.23,3.22263402]
["bitfinex-derivatives","SOLF0:USTF0",1724576118654,7.85859564,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576118950,6.78665424,157.25,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576120254,0.04859564,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576120846,6.83498663,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576121046,0.04859564,157.26,157.25,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724576130351,0.04859564,157.26,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724576133359,6.83506179,157.26,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724576133757,14.64506179,157.26,157.23,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1724576133958,6.78646615,157.25,157.23,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1724576134557,6.78646615,157.25,157.23,3.22273402]
["bitfinex-derivatives","SOLF0:USTF0",1724576134755,6.78646615,157.24,157.23,3.22273402]
["bitfinex-derivatives","SOLF0:USTF0",1724576135558,6.78646615,157.25,157.23,3.22273402]
["bitfinex-derivatives","SOLF0:USTF0",1724576135755,6.78646615,157.24,157.23,3.22273402]
["bitfinex-derivatives","SOLF0:USTF0",1724576136263,6.78646615,157.25,157.23,3.22273402]
["bitfinex-derivatives","SOLF0:USTF0",1724576136561,6.78646615,157.24,157.23,3.22273402]
["bitfinex-derivatives","SOLF0:USTF0",1724576137060,0.04859564,157.26,157.23,3.22273402]
["bitfinex-derivatives","SOLF0:USTF0",1724576137554,0.04859564,157.26,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724576139962,0.04859564,157.26,157.24,11.04700891]
["bitfinex-derivatives","SOLF0:USTF0",1724576140258,0.04859564,157.26,157.25,14.92536572]
["bitfinex-derivatives","SOLF0:USTF0",1724576140463,0.04859564,157.26,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724576141167,0.04859564,157.26,157.25,14.92548136]
["bitfinex-derivatives","SOLF0:USTF0",1724576141362,0.04859564,157.26,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724576141564,0.04859564,157.26,157.25,14.92575605]
["bitfinex-derivatives","SOLF0:USTF0",1724576142063,0.04859564,157.26,157.23,3.22273402]
["bitfinex-derivatives","SOLF0:USTF0",1724576145070,0.04859564,157.26,157.24,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724576146270,0.04859564,157.26,157.23,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1724576146569,7.81,157.24,157.23,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1724576146964,10.9882,157.24,157.23,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1724576147160,10.9882,157.24,157.16,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724576147161,39.05,157.24,157.16,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724576147370,7.81,157.17,157.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724576147869,7.81,157.17,157.13,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724576148059,7.81,157.17,157.14,2.0357025]
["bitfinex-derivatives","SOLF0:USTF0",1724576148060,6.78886053,157.16,157.14,2.0357025]
["bitfinex-derivatives","SOLF0:USTF0",1724576148265,6.78886053,157.16,157.13,0.04275865]
["bitfinex-derivatives","SOLF0:USTF0",1724576149063,7.85545989,157.17,157.13,0.04275865]
["bitfinex-derivatives","SOLF0:USTF0",1724576149372,7.85545989,157.17,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724576154871,7.85545989,157.17,157.15,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724576156574,0.04545989,157.17,157.13,0.04275865]
["bitfinex-derivatives","SOLF0:USTF0",1724576157273,0.04545989,157.17,157.15,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724576158577,0.04545989,157.17,157.16,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724576161482,0.04545989,157.17,157.15,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724576161682,0.04545989,157.17,157.13,0.04275865]
["bitfinex-derivatives","SOLF0:USTF0",1724576161878,0.04545989,157.17,157.16,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724576169286,9.0333,157.22,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724576169481,7.81,157.21,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724576169983,1.2233,157.22,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724576170183,7.81,157.2,157.18,3.22193522]
["bitfinex-derivatives","SOLF0:USTF0",1724576173798,7.81,157.2,157.19,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724576174100,0.04507027,157.22,157.18,0.04273522]
["bitfinex-derivatives","SOLF0:USTF0",1724576175297,0.04507027,157.22,157.2,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724576176192,0.04507027,157.22,157.18,7.85273522]
["bitfinex-derivatives","SOLF0:USTF0",1724576177205,0.04507027,157.22,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724576179097,10.9876,157.27,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724576180101,11.03518906,157.27,157.23,3.22020021]
["bitfinex-derivatives","SOLF0:USTF0",1724576181409,7.85758906,157.27,157.23,3.22020021]
["bitfinex-derivatives","SOLF0:USTF0",1724576181609,0.04758906,157.27,157.23,0.04190021]
["bitfinex-derivatives","SOLF0:USTF0",1724576182712,0.04758906,157.27,157.25,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724576183112,0.04758906,157.27,157.23,0.04190021]
["bitfinex-derivatives","SOLF0:USTF0",1724576185310,0.04758906,157.27,157.25,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724576187908,0.04758906,157.27,157.26,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724576202919,7.85758906,157.27,157.23,0.04190021]
["bitfinex-derivatives","SOLF0:USTF0",1724576203125,7.81,157.25,157.23,0.04190021]
["bitfinex-derivatives","SOLF0:USTF0",1724576207830,3.1779,157.26,157.23,0.04190021]
["bitfinex-derivatives","SOLF0:USTF0",1724576208030,7.81,157.25,157.23,0.04190021]
["bitfinex-derivatives","SOLF0:USTF0",1724576208725,10.9881,157.25,157.23,0.04190021]
["bitfinex-derivatives","SOLF0:USTF0",1724576208927,7.81,157.24,157.23,0.04190021]
["bitfinex-derivatives","SOLF0:USTF0",1724576209130,7.81,157.24,157.17,70.79240859]
["bitfinex-derivatives","SOLF0:USTF0",1724576209332,7.81,157.2,157.17,70.79240859]
["bitfinex-derivatives","SOLF0:USTF0",1724576209628,7.81,157.2,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724576210129,7.81,157.2,157.17,73.97190859]
["bitfinex-derivatives","SOLF0:USTF0",1724576210636,7.81,157.19,157.17,70.83344761]
["bitfinex-derivatives","SOLF0:USTF0",1724576210832,7.81,157.18,157.17,70.83344761]
["bitfinex-derivatives","SOLF0:USTF0",1724576212323,7.81,157.18,157.17,68.93344761]
["bitfinex-derivatives","SOLF0:USTF0",1724576213328,7.81,157.18,157.01,12.7264]
["bitfinex-derivatives","SOLF0:USTF0",1724576213529,7.81,157.14,157.08,87.46808099]
["bitfinex-derivatives","SOLF0:USTF0",1724576214429,0.04857675,157.13,157.09,0.04334329]
["bitfinex-derivatives","SOLF0:USTF0",1724576215537,0.04857675,157.13,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724576216837,0.04857675,157.13,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724576239559,0.04857675,157.13,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724576239755,7.81,157.12,157.09,1.27454329]
["bitfinex-derivatives","SOLF0:USTF0",1724576240058,7.81,157.1,157.09,0.04334329]
["bitfinex-derivatives","SOLF0:USTF0",1724576247966,7.81,157.1,157.09,3.22454329]
["bitfinex-derivatives","SOLF0:USTF0",1724576253275,3.22897675,157.13,157.09,3.22454329]
["bitfinex-derivatives","SOLF0:USTF0",1724576253575,7.81,157.1,157.09,3.22454329]
["bitfinex-derivatives","SOLF0:USTF0",1724576254274,3.22897675,157.13,157.09,3.22454329]
["bitfinex-derivatives","SOLF0:USTF0",1724576254477,7.81,157.1,157.09,3.22454329]
["bitfinex-derivatives","SOLF0:USTF0",1724576256073,7.81,157.1,157.09,0.04334329]
["bitfinex-derivatives","SOLF0:USTF0",1724576274888,7.81,157.1,157.09,3.22454329]
["bitfinex-derivatives","SOLF0:USTF0",1724576279386,7.81,157.1,157.09,0.04334329]
["bitfinex-derivatives","SOLF0:USTF0",1724576281400,14.60074319,157.1,157.03,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724576281595,7.81,157.04,157.03,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724576281995,7.81,157.04,157.03,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724576283297,7.81,157.04,157.02,0.04162947]
["bitfinex-derivatives","SOLF0:USTF0",1724576283489,0.04432584,157.05,157.02,0.04162947]
["bitfinex-derivatives","SOLF0:USTF0",1724576283490,7.81,157.03,157.02,0.04162947]
["bitfinex-derivatives","SOLF0:USTF0",1724576283891,7.81,157.03,157.02,3.22422947]
["bitfinex-derivatives","SOLF0:USTF0",1724576285896,7.81,157.04,157.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724576288203,7.81,157.04,157.02,3.22412947]
["bitfinex-derivatives","SOLF0:USTF0",1724576288597,7.81,157.03,157.02,0.04162947]
["bitfinex-derivatives","SOLF0:USTF0",1724576291402,0.04432584,157.05,157.02,0.04162947]
["bitfinex-derivatives","SOLF0:USTF0",1724576291696,7.85432584,157.05,157.02,0.04162947]
["bitfinex-derivatives","SOLF0:USTF0",1724576292294,7.85432584,157.05,157.03,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724576295899,0.04432584,157.05,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724576296898,7.85432584,157.05,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724576297195,7.85432584,157.05,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724576297401,7.81,157.04,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724576298804,7.85432584,157.05,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724576308710,0.04432584,157.05,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724576310011,7.85432584,157.05,157.02,0.04162947]
["bitfinex-derivatives","SOLF0:USTF0",1724576310213,7.81,157.03,157.02,0.04162947]
["bitfinex-derivatives","SOLF0:USTF0",1724576311413,7.81,157.03,157.02,3.22402947]
["bitfinex-derivatives","SOLF0:USTF0",1724576312111,7.81,157.03,157.02,0.04162947]
["bitfinex-derivatives","SOLF0:USTF0",1724576313313,7.81,157.03,157.01,1.38432947]
["bitfinex-derivatives","SOLF0:USTF0",1724576314420,0.04432584,157.05,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724576314622,7.85432584,157.05,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724576315514,7.85432584,157.05,157.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724576315915,0.04432584,157.05,157.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576316213,12.34608329,157.12,157.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576316413,12.34608329,157.12,157.03,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724576316414,0.5464,157.18,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576316620,0.5464,157.18,157.03,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724576316621,3.18,157.15,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724576316813,10.99,157.15,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724576317011,0.04491784,157.14,157.11,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1724576317314,7.85491784,157.14,157.11,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1724576320023,0.04491784,157.14,157.11,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1724576320208,0.04491784,157.14,157.11,3.22111981]
["bitfinex-derivatives","SOLF0:USTF0",1724576321119,7.81,157.13,157.11,3.22111981]
["bitfinex-derivatives","SOLF0:USTF0",1724576325118,7.81,157.13,157.11,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1724576326219,7.81,157.12,157.11,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1724576335335,0.04491784,157.14,157.11,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1724576335336,7.81,157.13,157.11,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1724576342441,0.04491784,157.14,157.11,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1724576343143,0.04491784,157.14,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724576378777,9.1032,157.22,157.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576379066,9.1032,157.22,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576379771,0.04270322,157.21,157.17,3.2255488]
["bitfinex-derivatives","SOLF0:USTF0",1724576380168,11.03150322,157.21,157.17,0.0461488]
["bitfinex-derivatives","SOLF0:USTF0",1724576383571,0.04270322,157.21,157.17,3.2256488]
["bitfinex-derivatives","SOLF0:USTF0",1724576383771,7.85270322,157.21,157.17,3.2256488]
["bitfinex-derivatives","SOLF0:USTF0",1724576386880,11.03150322,157.21,157.17,3.2256488]
["bitfinex-derivatives","SOLF0:USTF0",1724576391481,0.04270322,157.21,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724576391676,0.04270322,157.21,157.17,0.0461488]
["bitfinex-derivatives","SOLF0:USTF0",1724576391978,0.04270322,157.21,157.18,2.72527885]
["bitfinex-derivatives","SOLF0:USTF0",1724576392178,0.04270322,157.21,157.17,7.8561488]
["bitfinex-derivatives","SOLF0:USTF0",1724576392380,0.04270322,157.21,157.18,2.72483732]
["bitfinex-derivatives","SOLF0:USTF0",1724576392681,0.04270322,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724576395877,0.04270322,157.21,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724576396079,0.04270322,157.21,157.2,13.7127909]
["bitfinex-derivatives","SOLF0:USTF0",1724576396982,0.04270322,157.21,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724576397184,0.04270322,157.21,157.19,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1724576397682,0.04270322,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724576397983,0.04270322,157.21,157.18,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724576398178,0.04270322,157.21,157.17,7.8561488]
["bitfinex-derivatives","SOLF0:USTF0",1724576398179,0.04270322,157.21,157.17,0.0461488]
["bitfinex-derivatives","SOLF0:USTF0",1724576399977,7.81,157.2,157.17,0.0461488]
["bitfinex-derivatives","SOLF0:USTF0",1724576400373,10.989,157.2,157.17,0.0461488]
["bitfinex-derivatives","SOLF0:USTF0",1724576400975,0.04270322,157.21,157.17,0.0461488]
["bitfinex-derivatives","SOLF0:USTF0",1724576401182,0.04270322,157.21,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576401374,1.2686,157.27,157.23,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724576401582,4.02,157.32,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576401912,1.8179,157.34,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576401913,7.81,157.31,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576402281,1.2723,157.33,157.21,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724576402476,0.04317563,157.29,157.26,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1724576402680,0.04317563,157.29,157.27,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724576402887,0.04317563,157.29,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576403078,0.04317563,157.29,157.26,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1724576403079,0.04317563,157.29,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576403985,0.04317563,157.29,157.28,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724576404186,1.2723,157.33,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576404389,7.81,157.39,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576404588,7.81,157.4,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576405086,7.2206,157.45,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576405288,7.2206,157.45,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576405289,0.04461004,157.39,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576405492,7.81,157.44,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724576405683,0.04557452,157.4,157.36,7.85699669]
["bitfinex-derivatives","SOLF0:USTF0",1724576405883,7.85557452,157.4,157.36,0.04699669]
["bitfinex-derivatives","SOLF0:USTF0",1724576406089,7.81,157.39,157.36,0.04699669]
["bitfinex-derivatives","SOLF0:USTF0",1724576406686,7.81,157.38,157.36,0.04699669]
["bitfinex-derivatives","SOLF0:USTF0",1724576406887,3.1755,157.37,157.36,0.04699669]
["bitfinex-derivatives","SOLF0:USTF0",1724576407084,3.1755,157.37,157.3,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1724576407283,7.81,157.38,157.3,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1724576407696,7.81,157.35,157.28,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724576407992,7.81,157.33,157.3,0.0414355]
["bitfinex-derivatives","SOLF0:USTF0",1724576408293,0.04365963,157.33,157.3,0.0414355]
["bitfinex-derivatives","SOLF0:USTF0",1724576412095,3.21995963,157.33,157.3,0.0414355]
["bitfinex-derivatives","SOLF0:USTF0",1724576412301,0.04365963,157.33,157.3,0.0414355]
["bitfinex-derivatives","SOLF0:USTF0",1724576412493,3.1765,157.32,157.3,0.0414355]
["bitfinex-derivatives","SOLF0:USTF0",1724576413100,3.1766,157.31,157.3,0.0414355]
["bitfinex-derivatives","SOLF0:USTF0",1724576416201,3.1766,157.31,157.26,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724576416412,3.1776,157.27,157.23,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724576416606,19.53,157.31,157.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724576416908,3.1771,157.29,157.24,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724576417104,19.53,157.31,157.24,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724576417507,19.53,157.31,157.26,0.04073708]
["bitfinex-derivatives","SOLF0:USTF0",1724576417508,0.0409594,157.29,157.26,0.04073708]
["bitfinex-derivatives","SOLF0:USTF0",1724576418310,3.1774,157.28,157.26,0.04073708]
["bitfinex-derivatives","SOLF0:USTF0",1724576418908,3.1774,157.28,157.18,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724576418909,19.53,157.27,157.18,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724576419204,19.53,157.27,157.18,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724576419403,19.53,157.22,157.04,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724576419606,19.53,157.25,157.11,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724576419607,19.53,157.2,157.11,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724576419806,19.53,157.18,157.11,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724576420009,0.04526204,157.17,157.14,0.04801729]
["bitfinex-derivatives","SOLF0:USTF0",1724576420212,0.04626455,157.17,157.14,0.04693783]
["bitfinex-derivatives","SOLF0:USTF0",1724576420909,0.04626455,157.17,157.14,3.22693783]
["bitfinex-derivatives","SOLF0:USTF0",1724576421211,0.04626455,157.17,157.14,0.04693783]
["bitfinex-derivatives","SOLF0:USTF0",1724576421414,3.1797,157.16,157.14,0.04693783]
["bitfinex-derivatives","SOLF0:USTF0",1724576421909,19.53,157.15,157.05,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724576422104,19.53,157.12,157.05,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724576422307,19.53,157.12,157.05,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724576422508,19.53,157.15,157.05,24.8055]
["bitfinex-derivatives","SOLF0:USTF0",1724576422907,0.04757981,157.12,157.08,0.04851865]
["bitfinex-derivatives","SOLF0:USTF0",1724576423212,0.04757981,157.12,157.08,3.22961865]
["bitfinex-derivatives","SOLF0:USTF0",1724576424514,0.04757981,157.12,157.08,0.04851865]
["bitfinex-derivatives","SOLF0:USTF0",1724576424705,0.04757981,157.12,157.09,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576425010,0.04757981,157.12,157.09,20.7963]
["bitfinex-derivatives","SOLF0:USTF0",1724576425204,0.04757981,157.12,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724576427314,0.04757981,157.12,157.1,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724576427907,0.04757981,157.12,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724576428312,1.2868,157.18,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724576428512,1.2868,157.18,157.13,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724576429112,1.2868,157.18,157.11,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576429316,19.53,157.25,157.16,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576429520,4.02,157.24,157.18,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576429714,0.04634831,157.22,157.19,0.04307432]
["bitfinex-derivatives","SOLF0:USTF0",1724576430817,0.04634831,157.22,157.2,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576431417,0.04634831,157.22,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576432122,20.7704,157.31,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576432123,3.1774,157.28,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576432326,24.7904,157.31,157.2,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576432521,24.7904,157.31,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724576432522,3.1774,157.28,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724576432826,24.7904,157.31,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724576433022,0.04340883,157.28,157.25,0.04079946]
["bitfinex-derivatives","SOLF0:USTF0",1724576433419,3.1776,157.27,157.25,0.04079946]
["bitfinex-derivatives","SOLF0:USTF0",1724576435921,3.1777,157.26,157.25,0.04079946]
["bitfinex-derivatives","SOLF0:USTF0",1724576436117,3.1777,157.26,157.22,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724576437124,3.21926764,157.26,157.22,3.22021386]
["bitfinex-derivatives","SOLF0:USTF0",1724576437725,0.04156764,157.26,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576438228,3.21926764,157.26,157.22,3.22021386]
["bitfinex-derivatives","SOLF0:USTF0",1724576443226,3.178,157.25,157.22,0.04181386]
["bitfinex-derivatives","SOLF0:USTF0",1724576443830,3.21926764,157.26,157.22,3.22021386]
["bitfinex-derivatives","SOLF0:USTF0",1724576444128,0.04156764,157.26,157.22,0.04181386]
["bitfinex-derivatives","SOLF0:USTF0",1724576444333,0.04156764,157.26,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576444528,0.04156764,157.26,157.22,0.04181386]
["bitfinex-derivatives","SOLF0:USTF0",1724576445027,0.04156764,157.26,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576445431,0.04156764,157.26,157.22,0.04181386]
["bitfinex-derivatives","SOLF0:USTF0",1724576446028,0.04156764,157.26,157.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576446430,0.04156764,157.26,157.22,19.57181386]
["bitfinex-derivatives","SOLF0:USTF0",1724576446832,19.53,157.33,157.24,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576447029,3.1766,157.32,157.24,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576447623,3.1767,157.31,157.24,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576447827,0.04486913,157.29,157.26,0.04252518]
["bitfinex-derivatives","SOLF0:USTF0",1724576448429,0.04486913,157.29,157.27,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724576449133,0.04486913,157.29,157.26,0.04252518]
["bitfinex-derivatives","SOLF0:USTF0",1724576449728,0.04486913,157.29,157.26,3.22012518]
["bitfinex-derivatives","SOLF0:USTF0",1724576451927,0.04486913,157.29,157.27,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724576453137,0.04486913,157.29,157.28,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724576454041,0.04486913,157.29,157.26,0.04252518]
["bitfinex-derivatives","SOLF0:USTF0",1724576454042,0.04486913,157.29,157.27,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724576456140,0.04486913,157.29,157.26,3.22012518]
["bitfinex-derivatives","SOLF0:USTF0",1724576457340,0.04486913,157.29,157.26,19.57252518]
["bitfinex-derivatives","SOLF0:USTF0",1724576458134,0.04486913,157.29,157.28,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724576461146,20.7533,157.36,157.28,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576461448,20.7533,157.36,157.24,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724576461449,3.22447564,157.38,157.3,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576461740,4.02,157.4,157.3,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576461949,4.42354486,157.43,157.34,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576462136,0.04766057,157.4,157.37,0.04621677]
["bitfinex-derivatives","SOLF0:USTF0",1724576462542,0.04766057,157.4,157.38,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576462945,0.04766057,157.4,157.39,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724576465143,3.18762086,157.44,157.4,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724576465338,3.19630216,157.44,157.36,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576465539,3.174,157.45,157.36,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724576465737,22.73296905,157.44,157.36,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724576465943,19.53,157.44,157.36,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724576466235,0.04309963,157.42,157.38,0.04246433]
["bitfinex-derivatives","SOLF0:USTF0",1724576466840,0.04309963,157.42,157.39,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724576467247,0.04309963,157.42,157.38,0.04246433]
["bitfinex-derivatives","SOLF0:USTF0",1724576468238,0.04309963,157.42,157.4,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724576468946,0.04309963,157.42,157.41,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724576469149,210.06370654,157.55,157.4,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576469344,19.53,157.52,157.43,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576469648,4.02,157.54,157.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576469843,19.53,157.55,157.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724576470042,22.72079039,157.55,157.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724576470244,0.04302191,157.52,157.48,0.04315631]
["bitfinex-derivatives","SOLF0:USTF0",1724576470746,3.1728,157.51,157.48,0.04315631]
["bitfinex-derivatives","SOLF0:USTF0",1724576471248,19.53,157.5,157.41,70.02262485]
["bitfinex-derivatives","SOLF0:USTF0",1724576471441,19.53,157.46,157.41,70.02262485]
["bitfinex-derivatives","SOLF0:USTF0",1724576471641,19.53,157.46,157.39,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724576471848,19.53,157.45,157.39,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724576472148,3.13680986,157.46,157.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724576472354,3.1739,157.45,157.4,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724576472552,19.53,157.45,157.36,20.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724576472854,0.04084208,157.43,157.4,0.04207296]
["bitfinex-derivatives","SOLF0:USTF0",1724576473557,19.57084208,157.43,157.4,0.04207296]
["bitfinex-derivatives","SOLF0:USTF0",1724576474051,19.57084208,157.43,157.31,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724576474052,22.7045,157.41,157.31,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724576474245,19.53,157.41,157.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724576474449,3.1749,157.4,157.34,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724576474747,3.1749,157.4,157.32,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724576475149,0.04876133,157.38,157.34,19.57265935]
["bitfinex-derivatives","SOLF0:USTF0",1724576475453,0.04876133,157.38,157.34,19.57609923]
["bitfinex-derivatives","SOLF0:USTF0",1724576475657,0.04876133,157.38,157.35,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724576475858,0.04876133,157.38,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724576476554,0.04876133,157.38,157.35,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724576476757,0.04876133,157.38,157.35,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724576478048,0.04876133,157.38,157.34,3.22189923]
["bitfinex-derivatives","SOLF0:USTF0",1724576478251,0.04876133,157.38,157.34,0.04609923]
["bitfinex-derivatives","SOLF0:USTF0",1724576479254,3.1757,157.35,157.34,0.04609923]
["bitfinex-derivatives","SOLF0:USTF0",1724576479454,3.1757,157.35,157.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724576479455,19.53,157.35,157.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724576480557,0.04847379,157.33,157.3,0.04217887]
["bitfinex-derivatives","SOLF0:USTF0",1724576480758,3.1763,157.32,157.3,0.04217887]
["bitfinex-derivatives","SOLF0:USTF0",1724576481057,0.04847379,157.33,157.3,0.04217887]
["bitfinex-derivatives","SOLF0:USTF0",1724576482451,3.22467379,157.33,157.3,0.04217887]
["bitfinex-derivatives","SOLF0:USTF0",1724576482856,19.57847379,157.33,157.3,0.04217887]
["bitfinex-derivatives","SOLF0:USTF0",1724576483463,3.1765,157.32,157.3,0.04217887]
["bitfinex-derivatives","SOLF0:USTF0",1724576484656,19.53,157.31,157.12,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1724576484856,19.53,157.28,157.2,72.1491556]
["bitfinex-derivatives","SOLF0:USTF0",1724576485054,19.53,157.28,157.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724576485362,19.53,157.28,157.24,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724576485762,22.74821649,157.28,157.24,3.21886501]
["bitfinex-derivatives","SOLF0:USTF0",1724576486157,19.57111649,157.28,157.24,3.21886501]
["bitfinex-derivatives","SOLF0:USTF0",1724576486362,0.04111649,157.28,157.25,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724576486562,0.04111649,157.28,157.24,0.04096501]
["bitfinex-derivatives","SOLF0:USTF0",1724576488072,0.04111649,157.28,157.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724576488265,0.04111649,157.28,157.24,0.04096501]
["bitfinex-derivatives","SOLF0:USTF0",1724576488466,0.04111649,157.28,157.26,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724576488768,0.04111649,157.28,157.24,0.04096501]
["bitfinex-derivatives","SOLF0:USTF0",1724576488970,0.04111649,157.28,157.27,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724576489170,19.53,157.34,157.25,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576489366,4.16,157.35,157.25,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576489673,23.69,157.37,157.27,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576489972,19.53,157.37,157.27,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576490165,19.53,157.37,157.3,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724576490166,3.1757,157.36,157.3,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724576490368,0.04418413,157.34,157.3,3.21914169]
["bitfinex-derivatives","SOLF0:USTF0",1724576490567,0.04418413,157.34,157.3,0.04264169]
["bitfinex-derivatives","SOLF0:USTF0",1724576490769,0.04418413,157.34,157.31,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724576491977,0.04418413,157.34,157.3,0.04264169]
["bitfinex-derivatives","SOLF0:USTF0",1724576492273,0.04418413,157.34,157.33,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724576492569,37.92550754,157.68,157.33,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724576492570,3.1742,157.43,157.33,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576492772,3.1742,157.43,157.36,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724576493170,3.1742,157.43,157.38,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724576493575,0.04550462,157.42,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576496478,3.21980462,157.42,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576498480,0.04550462,157.42,157.39,3.22285863]
["bitfinex-derivatives","SOLF0:USTF0",1724576498879,0.04550462,157.42,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576499081,0.04550462,157.42,157.41,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724576499986,0.04550462,157.42,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724576500181,0.04550462,157.42,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576502779,3.21990462,157.42,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576504487,3.1745,157.41,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576504887,0.04550462,157.42,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576505088,3.1747,157.4,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576505387,0.04550462,157.42,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576506093,3.1747,157.41,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576510794,0.04550462,157.42,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576511496,0.04550462,157.42,157.39,3.22275863]
["bitfinex-derivatives","SOLF0:USTF0",1724576515697,0.04550462,157.42,157.39,0.04795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576515903,0.04550462,157.42,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724576516700,0.04550462,157.42,157.41,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724576517293,19.5,157.48,157.39,19.54795863]
["bitfinex-derivatives","SOLF0:USTF0",1724576517596,1.3216,157.5,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724576517798,3.1732,157.48,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724576518403,3.21909193,157.48,157.44,3.22197468]
["bitfinex-derivatives","SOLF0:USTF0",1724576519098,0.04589193,157.48,157.44,0.04817468]
["bitfinex-derivatives","SOLF0:USTF0",1724576520201,19.54589193,157.48,157.44,0.04817468]
["bitfinex-derivatives","SOLF0:USTF0",1724576521005,3.1733,157.47,157.44,0.04817468]
["bitfinex-derivatives","SOLF0:USTF0",1724576521406,19.54589193,157.48,157.44,0.04817468]
["bitfinex-derivatives","SOLF0:USTF0",1724576521706,0.04589193,157.48,157.44,0.04817468]
["bitfinex-derivatives","SOLF0:USTF0",1724576523410,0.04589193,157.48,157.45,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724576524697,3.21909193,157.48,157.44,3.22207468]
["bitfinex-derivatives","SOLF0:USTF0",1724576525705,0.04589193,157.48,157.45,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724576525901,0.04589193,157.48,157.44,0.04817468]
["bitfinex-derivatives","SOLF0:USTF0",1724576526314,0.04589193,157.48,157.45,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724576528213,0.04589193,157.48,157.44,0.04817468]
["bitfinex-derivatives","SOLF0:USTF0",1724576529410,0.04589193,157.48,157.44,4.16817468]
["bitfinex-derivatives","SOLF0:USTF0",1724576529606,0.04589193,157.48,157.46,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724576530215,0.04589193,157.48,157.47,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724576531018,19.5,157.53,157.48,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724576531218,19.5,157.53,157.45,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576531909,0.04027339,157.51,157.45,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576532117,0.04027339,157.51,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576532418,3.21277339,157.51,157.47,3.22024295]
["bitfinex-derivatives","SOLF0:USTF0",1724576534313,3.21277339,157.51,157.48,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724576534919,3.21277339,157.51,157.47,3.22024295]
["bitfinex-derivatives","SOLF0:USTF0",1724576535715,3.21277339,157.51,157.48,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724576538120,3.1727,157.5,157.47,3.22024295]
["bitfinex-derivatives","SOLF0:USTF0",1724576538315,19.54027339,157.51,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576538819,3.1727,157.5,157.47,3.22034295]
["bitfinex-derivatives","SOLF0:USTF0",1724576539412,3.1727,157.5,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576541222,3.21277339,157.51,157.47,3.22014295]
["bitfinex-derivatives","SOLF0:USTF0",1724576541524,3.21277339,157.51,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576542513,3.1727,157.5,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576546123,3.173,157.49,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576546324,7.83027339,157.51,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576546821,7.79,157.48,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576547021,0.04027339,157.51,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576547227,7.79,157.48,157.47,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1724576547429,38.95,157.48,157.37,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724576547724,7.79,157.42,157.37,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724576548520,0.04639585,157.41,157.38,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1724576549423,0.04639585,157.41,157.39,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724576551126,0.04639585,157.41,157.38,3.22335868]
["bitfinex-derivatives","SOLF0:USTF0",1724576551334,0.04639585,157.41,157.38,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1724576552329,0.04639585,157.41,157.39,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724576553819,0.04639585,157.41,157.38,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1724576555827,3.1749,157.4,157.38,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1724576557322,3.22089585,157.41,157.38,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1724576557632,0.04639585,157.41,157.38,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1724576558633,0.04639585,157.41,157.39,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724576560625,0.04639585,157.41,157.38,3.22335868]
["bitfinex-derivatives","SOLF0:USTF0",1724576561131,3.22089585,157.41,157.38,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1724576563834,0.04639585,157.41,157.38,3.22335868]
["bitfinex-derivatives","SOLF0:USTF0",1724576564535,0.04639585,157.41,157.39,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724576566134,0.04639585,157.41,157.4,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724576568438,3.1736,157.46,157.43,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724576568633,4.43726564,157.47,157.43,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724576568939,7.61066564,157.47,157.43,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724576569331,6.35466564,157.47,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724576569533,6.39577597,157.47,157.44,3.21767784]
["bitfinex-derivatives","SOLF0:USTF0",1724576570329,0.04111033,157.47,157.45,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724576571438,0.04111033,157.47,157.46,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724576574529,0.04111033,157.47,157.44,4.53787784]
["bitfinex-derivatives","SOLF0:USTF0",1724576575739,0.04111033,157.47,157.44,3.21757784]
["bitfinex-derivatives","SOLF0:USTF0",1724576576137,0.04111033,157.47,157.44,0.04387784]
["bitfinex-derivatives","SOLF0:USTF0",1724576577232,19.54111033,157.47,157.44,0.04387784]
["bitfinex-derivatives","SOLF0:USTF0",1724576577436,22.69268328,157.47,157.44,0.04387784]
["bitfinex-derivatives","SOLF0:USTF0",1724576577638,19.5,157.45,157.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724576577835,19.5,157.45,157.39,2.71758631]
["bitfinex-derivatives","SOLF0:USTF0",1724576578041,19.5,157.45,157.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724576578242,19.5,157.45,157.39,2.71768709]
["bitfinex-derivatives","SOLF0:USTF0",1724576578443,3.1741,157.43,157.39,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724576578640,3.2165453,157.43,157.39,3.21945092]
["bitfinex-derivatives","SOLF0:USTF0",1724576579844,19.5,157.41,157.39,0.04465092]
["bitfinex-derivatives","SOLF0:USTF0",1724576580558,3.1747,157.4,157.39,0.04465092]
["bitfinex-derivatives","SOLF0:USTF0",1724576580747,19.5,157.41,157.31,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724576580952,19.5,157.37,157.32,8.873949]
["bitfinex-derivatives","SOLF0:USTF0",1724576581156,19.5,157.37,157.33,4.753949]
["bitfinex-derivatives","SOLF0:USTF0",1724576581356,19.5,157.37,157.31,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724576581657,19.5,157.37,157.32,4.75397551]
["bitfinex-derivatives","SOLF0:USTF0",1724576581858,0.04454331,157.36,157.33,4.75397551]
["bitfinex-derivatives","SOLF0:USTF0",1724576582053,0.04454331,157.36,157.32,3.2217438]
["bitfinex-derivatives","SOLF0:USTF0",1724576582448,0.04454331,157.36,157.33,2.7210187]
["bitfinex-derivatives","SOLF0:USTF0",1724576582853,0.04454331,157.36,157.32,0.0455438]
["bitfinex-derivatives","SOLF0:USTF0",1724576582854,3.22014331,157.36,157.32,0.0455438]
["bitfinex-derivatives","SOLF0:USTF0",1724576583060,19.54454331,157.36,157.32,0.0455438]
["bitfinex-derivatives","SOLF0:USTF0",1724576583260,19.5,157.34,157.32,0.0455438]
["bitfinex-derivatives","SOLF0:USTF0",1724576583552,3.1761,157.33,157.32,0.0455438]
["bitfinex-derivatives","SOLF0:USTF0",1724576583955,3.1766,157.31,157.26,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724576584262,19.5,157.29,157.27,2.72458084]
["bitfinex-derivatives","SOLF0:USTF0",1724576584560,19.5,157.29,157.26,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724576584960,19.54738385,157.29,157.26,3.22633106]
["bitfinex-derivatives","SOLF0:USTF0",1724576585152,22.72428385,157.29,157.26,0.04893106]
["bitfinex-derivatives","SOLF0:USTF0",1724576585352,0.04738385,157.29,157.26,0.04893106]
["bitfinex-derivatives","SOLF0:USTF0",1724576586358,0.04738385,157.29,157.27,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724576586954,0.04738385,157.29,157.26,0.04893106]
["bitfinex-derivatives","SOLF0:USTF0",1724576587559,0.04738385,157.29,157.27,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724576587759,0.04738385,157.29,157.26,0.04893106]
["bitfinex-derivatives","SOLF0:USTF0",1724576588261,0.04738385,157.29,157.27,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724576588657,0.04738385,157.29,157.26,0.04893106]
["bitfinex-derivatives","SOLF0:USTF0",1724576590458,0.04738385,157.29,157.27,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724576591456,0.04738385,157.29,157.26,3.22643106]
["bitfinex-derivatives","SOLF0:USTF0",1724576598174,0.04738385,157.29,157.26,0.04893106]
["bitfinex-derivatives","SOLF0:USTF0",1724576599269,0.04738385,157.29,157.28,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724576600070,20.8536,157.37,157.31,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724576600469,3.1756,157.36,157.29,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576600773,3.1756,157.36,157.31,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724576601171,0.04117342,157.35,157.32,0.0453513]
["bitfinex-derivatives","SOLF0:USTF0",1724576601567,0.04117342,157.35,157.32,3.2216513]
["bitfinex-derivatives","SOLF0:USTF0",1724576602570,0.04117342,157.35,157.33,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724576603369,0.04117342,157.35,157.34,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724576607773,0.04117342,157.35,157.32,4.1653513]
["bitfinex-derivatives","SOLF0:USTF0",1724576608077,19.54117342,157.35,157.32,0.0453513]
["bitfinex-derivatives","SOLF0:USTF0",1724576608578,19.5,157.33,157.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724576608874,19.5,157.33,157.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724576608875,3.1768,157.3,157.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724576609073,3.1768,157.3,157.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724576609074,19.5,157.31,157.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724576609274,19.5,157.29,157.23,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724576609479,3.1771,157.28,157.23,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724576609781,19.5,157.25,157.24,0.04659117]
["bitfinex-derivatives","SOLF0:USTF0",1724576610984,19.5,157.25,157.15,22.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724576611280,19.5,157.23,157.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724576612083,0.04404842,157.21,157.18,0.04282336]
["bitfinex-derivatives","SOLF0:USTF0",1724576612581,0.04404842,157.21,157.2,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576613478,0.04404842,157.21,157.18,0.04282336]
["bitfinex-derivatives","SOLF0:USTF0",1724576613883,0.04404842,157.21,157.18,3.22182336]
["bitfinex-derivatives","SOLF0:USTF0",1724576614184,0.04404842,157.21,157.18,0.04282336]
["bitfinex-derivatives","SOLF0:USTF0",1724576615070,0.04404842,157.21,157.19,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724576615276,0.04404842,157.21,157.18,0.04282336]
["bitfinex-derivatives","SOLF0:USTF0",1724576616674,19.5,157.2,157.18,0.04282336]
["bitfinex-derivatives","SOLF0:USTF0",1724576616881,3.14291866,157.19,157.18,0.04282336]
["bitfinex-derivatives","SOLF0:USTF0",1724576618277,6.32181866,157.19,157.18,0.04282336]
["bitfinex-derivatives","SOLF0:USTF0",1724576619283,3.1797,157.16,157.07,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724576619478,19.5,157.17,157.11,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724576619678,19.5,157.17,157.07,23.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724576619882,3.1797,157.16,157.07,27.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724576620183,3.1797,157.16,157.11,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724576620386,0.04552365,157.15,157.12,0.04129805]
["bitfinex-derivatives","SOLF0:USTF0",1724576622283,3.22542365,157.15,157.12,0.04129805]
["bitfinex-derivatives","SOLF0:USTF0",1724576622679,0.04552365,157.15,157.12,0.04129805]
["bitfinex-derivatives","SOLF0:USTF0",1724576626183,3.22532365,157.15,157.12,0.04129805]
["bitfinex-derivatives","SOLF0:USTF0",1724576626389,22.72532365,157.15,157.12,0.04129805]
["bitfinex-derivatives","SOLF0:USTF0",1724576628583,19.54552365,157.15,157.12,3.22149805]
["bitfinex-derivatives","SOLF0:USTF0",1724576628981,19.54552365,157.15,157.12,0.04129805]
["bitfinex-derivatives","SOLF0:USTF0",1724576629188,22.6802,157.13,157.12,0.04129805]
["bitfinex-derivatives","SOLF0:USTF0",1724576629987,3.1804,157.12,157.08,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724576630187,19.5,157.11,157.08,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724576630582,19.5,157.16,157.08,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576630784,19.5,157.12,157.02,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724576631090,0.04710233,157.09,157.05,0.04712048]
["bitfinex-derivatives","SOLF0:USTF0",1724576631290,0.04710233,157.09,157.06,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724576631585,0.04710233,157.09,157.05,0.04712048]
["bitfinex-derivatives","SOLF0:USTF0",1724576631791,20.7761,157.17,157.08,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576632092,19.5,157.25,157.1,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576632093,23.66,157.19,157.1,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576632291,22.679,157.19,157.1,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576632492,210.06370654,157.26,157.14,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576632797,6.3512,157.36,157.18,3.22366033]
["bitfinex-derivatives","SOLF0:USTF0",1724576632798,0.0465701,157.22,157.18,3.22366033]
["bitfinex-derivatives","SOLF0:USTF0",1724576633095,0.04745303,157.22,157.18,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1724576633488,0.04745303,157.22,157.19,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724576635999,0.04745303,157.22,157.2,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576636689,0.04745303,157.22,157.18,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1724576636888,0.04745303,157.22,157.21,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724576639798,0.04745303,157.22,157.18,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1724576641099,0.04745303,157.22,157.19,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724576642200,0.04745303,157.22,157.2,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724576642997,0.04745303,157.22,157.19,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724576643901,0.04745303,157.22,157.18,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1724576644605,0.04745303,157.22,157.19,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724576646205,3.1786,157.21,157.18,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1724576646507,19.5,157.21,157.18,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1724576647206,3.1789,157.2,157.18,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1724576647402,19.5,157.19,157.18,0.04062073]
["bitfinex-derivatives","SOLF0:USTF0",1724576647607,19.5,157.19,157.12,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724576648309,3.1794,157.17,157.14,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724576648508,3.22513512,157.17,157.14,3.22454985]
["bitfinex-derivatives","SOLF0:USTF0",1724576649007,3.23129583,157.16,157.14,3.22454985]
["bitfinex-derivatives","SOLF0:USTF0",1724576649404,3.23129583,157.16,157.14,0.04464985]
["bitfinex-derivatives","SOLF0:USTF0",1724576649599,3.23129583,157.16,156.96,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724576649600,19.5,157.15,157.05,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724576650001,19.5,157.15,157.07,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724576650203,22.6798,157.15,157.11,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724576650607,22.72457993,157.15,157.11,3.227742]
["bitfinex-derivatives","SOLF0:USTF0",1724576651807,0.04477993,157.15,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576652008,19.54477993,157.15,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576652213,19.5,157.13,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576652421,3.1804,157.12,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576656923,19.54477993,157.15,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576657421,4.16,157.13,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576658519,26.8403,157.13,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576659517,3.1804,157.12,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576662433,26.8402,157.13,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576665428,3.1804,157.12,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576672532,11.0004,157.12,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576678140,3.1804,157.12,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576678441,11.0004,157.12,157.11,0.047342]
["bitfinex-derivatives","SOLF0:USTF0",1724576684647,11.0004,157.12,157.03,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724576684648,3.1811,157.09,157.03,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724576684941,7.82,157.07,157.03,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724576685140,14.20409701,157.07,157.04,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724576685750,14.24451485,157.07,157.04,3.22338302]
["bitfinex-derivatives","SOLF0:USTF0",1724576686153,7.82,157.05,157.04,0.04148302]
["bitfinex-derivatives","SOLF0:USTF0",1724576692248,0.04041784,157.07,157.05,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724576692455,7.86041784,157.07,157.05,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724576693049,7.86041784,157.07,157.04,3.22338302]
["bitfinex-derivatives","SOLF0:USTF0",1724576700054,0.04041784,157.07,157.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724576708262,1.2629,157.12,157.04,0.04148302]
["bitfinex-derivatives","SOLF0:USTF0",1724576708263,12.69914102,157.26,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724576708457,12.69914102,157.26,157.06,10.56824393]
["bitfinex-derivatives","SOLF0:USTF0",1724576708458,7.82,157.13,157.06,10.56824393]
["bitfinex-derivatives","SOLF0:USTF0",1724576708764,7.82,157.13,157.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724576708954,7.82,157.13,157.07,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724576709359,0.04261182,157.12,157.08,9.13535852]
["bitfinex-derivatives","SOLF0:USTF0",1724576709563,0.04261182,157.12,157.08,1.31535852]
["bitfinex-derivatives","SOLF0:USTF0",1724576709767,7.82,157.1,157.08,1.31535852]
["bitfinex-derivatives","SOLF0:USTF0",1724576710263,7.82,157.1,157.09,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724576711259,7.82,157.1,157.08,1.31535852]
["bitfinex-derivatives","SOLF0:USTF0",1724576711260,7.82,157.1,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576711462,7.82,157.09,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576713266,7.82,157.1,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576714871,7.82,157.1,157.08,3.22795852]
["bitfinex-derivatives","SOLF0:USTF0",1724576715068,7.82,157.1,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576715371,7.82,157.1,157.09,5.92956471]
["bitfinex-derivatives","SOLF0:USTF0",1724576715967,7.82,157.1,157.09,7.9657677]
["bitfinex-derivatives","SOLF0:USTF0",1724576716173,7.82,157.1,157.09,5.92956471]
["bitfinex-derivatives","SOLF0:USTF0",1724576716372,7.82,157.1,157.09,7.96576714]
["bitfinex-derivatives","SOLF0:USTF0",1724576716572,7.82,157.1,157.09,4.78476714]
["bitfinex-derivatives","SOLF0:USTF0",1724576716875,7.82,157.1,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576717070,7.82,157.09,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576717373,7.82,157.1,157.08,4.83290663]
["bitfinex-derivatives","SOLF0:USTF0",1724576717568,7.82,157.1,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576717765,7.82,157.1,157.09,2.74929244]
["bitfinex-derivatives","SOLF0:USTF0",1724576718671,7.82,157.1,157.08,3.22815852]
["bitfinex-derivatives","SOLF0:USTF0",1724576720377,7.82,157.09,157.08,3.22815852]
["bitfinex-derivatives","SOLF0:USTF0",1724576720579,7.82,157.09,157.08,8.01096845]
["bitfinex-derivatives","SOLF0:USTF0",1724576723081,7.82,157.09,157.08,3.22815852]
["bitfinex-derivatives","SOLF0:USTF0",1724576723269,7.82,157.09,157.08,8.01053119]
["bitfinex-derivatives","SOLF0:USTF0",1724576726380,7.82,157.11,157.09,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724576726680,7.86261182,157.12,157.1,4.77925093]
["bitfinex-derivatives","SOLF0:USTF0",1724576726880,7.86261182,157.12,157.11,4.77925093]
["bitfinex-derivatives","SOLF0:USTF0",1724576727372,7.86261182,157.12,157.1,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724576727571,7.86261182,157.12,157.11,2.74336027]
["bitfinex-derivatives","SOLF0:USTF0",1724576727774,7.86261182,157.12,157.1,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724576728183,7.82,157.11,157.1,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724576728378,7.82,157.11,157.1,7.96023087]
["bitfinex-derivatives","SOLF0:USTF0",1724576729585,7.82,157.11,157.1,4.77953087]
["bitfinex-derivatives","SOLF0:USTF0",1724576729781,7.82,157.11,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576729977,7.82,157.1,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576730687,7.82,157.1,157.08,3.22815852]
["bitfinex-derivatives","SOLF0:USTF0",1724576731480,7.82,157.1,157.08,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1724576732191,7.82,157.1,157.09,2.74415448]
["bitfinex-derivatives","SOLF0:USTF0",1724576732485,0.04261182,157.12,157.09,2.74415448]
["bitfinex-derivatives","SOLF0:USTF0",1724576732681,7.82,157.11,157.1,4.77924255]
["bitfinex-derivatives","SOLF0:USTF0",1724576732878,7.82,157.11,157.1,2.74300213]
["bitfinex-derivatives","SOLF0:USTF0",1724576733582,7.82,157.11,157.09,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724576733784,7.82,157.11,157.1,2.74328858]
["bitfinex-derivatives","SOLF0:USTF0",1724576734085,0.04261182,157.12,157.1,4.77944118]
["bitfinex-derivatives","SOLF0:USTF0",1724576734387,0.04261182,157.12,157.11,4.77943828]
["bitfinex-derivatives","SOLF0:USTF0",1724576734893,0.04261182,157.12,157.11,7.96003828]
["bitfinex-derivatives","SOLF0:USTF0",1724576736778,0.04261182,157.12,157.11,5.2167497]
["bitfinex-derivatives","SOLF0:USTF0",1724576737082,0.04261182,157.12,157.11,7.95859236]
["bitfinex-derivatives","SOLF0:USTF0",1724576740185,0.04261182,157.12,157.11,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724576740384,0.04261182,157.12,157.11,7.95766328]
["bitfinex-derivatives","SOLF0:USTF0",1724576740882,3.1792,157.18,157.15,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724576741086,7.82,157.17,157.15,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724576741686,7.82,157.17,157.16,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724576741986,7.82,157.17,157.16,5.91891617]
["bitfinex-derivatives","SOLF0:USTF0",1724576742191,7.82,157.17,157.15,0.04531811]
["bitfinex-derivatives","SOLF0:USTF0",1724576743288,7.82,157.17,157.15,3.22501811]
["bitfinex-derivatives","SOLF0:USTF0",1724576744587,7.82,157.17,157.16,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724576744887,0.04041,157.18,157.15,0.04531811]
["bitfinex-derivatives","SOLF0:USTF0",1724576745092,0.04041,157.18,157.16,4.77271763]
["bitfinex-derivatives","SOLF0:USTF0",1724576745288,0.04041,157.18,157.17,5.91699337]
["bitfinex-derivatives","SOLF0:USTF0",1724576745591,7.82,157.2,157.17,4.77257961]
["bitfinex-derivatives","SOLF0:USTF0",1724576745892,7.82,157.22,157.18,4.77254709]
["bitfinex-derivatives","SOLF0:USTF0",1724576746191,7.82,157.22,157.16,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724576746391,7.22644102,157.26,157.17,9.85480445]
["bitfinex-derivatives","SOLF0:USTF0",1724576746587,0.04481753,157.23,157.2,0.04460304]
["bitfinex-derivatives","SOLF0:USTF0",1724576746789,0.04481753,157.23,157.21,2.73487882]
["bitfinex-derivatives","SOLF0:USTF0",1724576747088,0.04481753,157.23,157.2,0.04460304]
["bitfinex-derivatives","SOLF0:USTF0",1724576747495,0.04481753,157.23,157.22,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576748188,7.86481753,157.23,157.22,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724576752794,7.86481753,157.23,157.21,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724576752994,0.04481753,157.23,157.2,0.04460304]
["bitfinex-derivatives","SOLF0:USTF0",1724576753194,0.04481753,157.23,157.21,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724576755596,0.04481753,157.23,157.22,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724576760504,0.04481753,157.23,157.21,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724576761498,11.04301753,157.23,157.2,0.04460304]
["bitfinex-derivatives","SOLF0:USTF0",1724576761700,7.82,157.21,157.2,0.04460304]
["bitfinex-derivatives","SOLF0:USTF0",1724576764507,10.9985,157.21,157.2,0.04460304]
["bitfinex-derivatives","SOLF0:USTF0",1724576764809,7.82,157.21,157.14,62.91606182]
["bitfinex-derivatives","SOLF0:USTF0",1724576765111,7.82,157.17,157.15,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724576766407,0.0461509,157.18,157.14,62.96192999]
["bitfinex-derivatives","SOLF0:USTF0",1724576769105,0.0461509,157.18,157.17,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724576772615,7.8661509,157.18,157.14,62.96192999]
["bitfinex-derivatives","SOLF0:USTF0",1724576773305,0.0461509,157.18,157.14,62.96192999]
["bitfinex-derivatives","SOLF0:USTF0",1724576773512,0.0461509,157.18,157.16,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724576773706,0.0461509,157.18,157.14,62.96192999]
["bitfinex-derivatives","SOLF0:USTF0",1724576775509,0.0461509,157.18,157.16,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724576776013,0.0461509,157.18,157.14,62.96192999]
["bitfinex-derivatives","SOLF0:USTF0",1724576778613,7.8661509,157.18,157.14,62.96192999]
["bitfinex-derivatives","SOLF0:USTF0",1724576779010,7.8661509,157.18,157.15,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724576779715,7.8661509,157.18,157.14,0.04586817]
["bitfinex-derivatives","SOLF0:USTF0",1724576779716,7.82,157.16,157.14,0.04586817]
["bitfinex-derivatives","SOLF0:USTF0",1724576780417,3.1798,157.15,157.14,0.04586817]
["bitfinex-derivatives","SOLF0:USTF0",1724576782514,10.9996,157.16,157.14,0.04586817]
["bitfinex-derivatives","SOLF0:USTF0",1724576782713,3.1796,157.16,157.14,0.04586817]
["bitfinex-derivatives","SOLF0:USTF0",1724576783019,7.82,157.15,157.14,0.04586817]
["bitfinex-derivatives","SOLF0:USTF0",1724576783317,10.9998,157.15,157.07,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724576783514,7.82,157.13,157.07,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724576784216,0.04163902,157.12,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576784416,0.04163902,157.12,157.11,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724576788518,0.04163902,157.12,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576788819,7.82,157.09,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576789912,7.82,157.1,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576790312,11.001,157.09,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576790513,7.82,157.09,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576793713,7.82,157.1,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576797414,3.1806,157.11,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576797613,7.82,157.1,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576797818,0.04163902,157.12,157.08,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576798018,0.04163902,157.12,157.08,7.86377986]
["bitfinex-derivatives","SOLF0:USTF0",1724576798722,0.04163902,157.12,157.1,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724576799914,0.04163902,157.12,157.11,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724576802927,4.04,157.17,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724576803124,7.82,157.18,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724576803826,7.82,157.18,157.13,0.0451108]
["bitfinex-derivatives","SOLF0:USTF0",1724576804028,0.04015032,157.16,157.13,0.0451108]
["bitfinex-derivatives","SOLF0:USTF0",1724576805428,0.04015032,157.16,157.14,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724576805826,7.86015032,157.16,157.14,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724576806025,7.86015032,157.16,157.13,3.2252108]
["bitfinex-derivatives","SOLF0:USTF0",1724576807532,7.86015032,157.16,157.14,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724576809234,7.86015032,157.16,157.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724576809235,11.86,157.15,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724576809423,11.86,157.15,157.01,6.03951917]
["bitfinex-derivatives","SOLF0:USTF0",1724576809424,7.82,157.08,157.01,6.03951917]
["bitfinex-derivatives","SOLF0:USTF0",1724576809628,7.82,157.08,157.04,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724576810033,7.8662843,157.08,157.04,3.22401278]
["bitfinex-derivatives","SOLF0:USTF0",1724576816743,11.0474843,157.08,157.04,3.22401278]
["bitfinex-derivatives","SOLF0:USTF0",1724576822452,11.0474843,157.08,157.05,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724576822453,7.8662843,157.08,157.05,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724576827760,0.0462843,157.08,157.04,0.04221278]
["bitfinex-derivatives","SOLF0:USTF0",1724576828060,0.0462843,157.08,157.04,7.86221278]
["bitfinex-derivatives","SOLF0:USTF0",1724576828271,0.0462843,157.08,157.07,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724576832457,0.0462843,157.08,157.04,0.04221278]
["bitfinex-derivatives","SOLF0:USTF0",1724576833153,0.0462843,157.08,157.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724576836666,0.0462843,157.08,157.04,3.22401278]
["bitfinex-derivatives","SOLF0:USTF0",1724576836863,7.82,157.07,157.04,3.22401278]
["bitfinex-derivatives","SOLF0:USTF0",1724576838469,7.82,157.07,157.04,0.04221278]
["bitfinex-derivatives","SOLF0:USTF0",1724576838671,39.1,157.05,156.93,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724576838868,7.82,157.01,156.93,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724576839058,3.1836,156.97,156.94,2.75476215]
["bitfinex-derivatives","SOLF0:USTF0",1724576839264,4.12,157.0,156.95,2.75476215]
["bitfinex-derivatives","SOLF0:USTF0",1724576839460,3.15760983,157.05,156.89,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724576839670,1.2218,157.07,156.95,0.04364046]
["bitfinex-derivatives","SOLF0:USTF0",1724576839671,7.82,156.96,156.95,0.04364046]
["bitfinex-derivatives","SOLF0:USTF0",1724576839867,7.82,156.96,156.94,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1724576840865,0.04672279,156.97,156.94,3.22481972]
["bitfinex-derivatives","SOLF0:USTF0",1724576841067,0.04672279,156.97,156.94,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1724576842265,0.04672279,156.97,156.95,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724576843376,0.04672279,156.97,156.96,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724576843572,7.82,157.02,156.95,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1724576843775,7.26468304,157.03,156.95,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724576843776,7.82,157.0,156.95,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724576844575,0.04106739,156.99,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576845278,0.04106739,156.99,156.96,3.22869633]
["bitfinex-derivatives","SOLF0:USTF0",1724576847180,0.04106739,156.99,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576848680,7.82,156.98,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576849067,7.82,156.97,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576851784,11.0034,156.97,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576855678,3.1834,156.97,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576857184,15.1432,156.98,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576859084,4.14,156.98,156.96,3.22859633]
["bitfinex-derivatives","SOLF0:USTF0",1724576859286,7.86106739,156.99,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576860988,0.04106739,156.99,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576861386,7.86106739,156.99,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576862090,0.04106739,156.99,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576862394,0.04106739,156.99,156.96,3.22859633]
["bitfinex-derivatives","SOLF0:USTF0",1724576863088,7.82,156.97,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576868697,7.82,156.98,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576869397,0.04106739,156.99,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576870387,0.04106739,156.99,156.98,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724576870594,0.04106739,156.99,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576870897,7.82,156.97,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576872091,7.82,156.98,156.96,3.22869633]
["bitfinex-derivatives","SOLF0:USTF0",1724576874693,7.82,156.98,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576878399,11.0034,156.98,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576878598,7.82,156.98,156.96,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1724576878793,7.82,156.98,156.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724576879105,7.82,156.94,156.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724576879703,7.82,156.92,156.9,2.553313]
["bitfinex-derivatives","SOLF0:USTF0",1724576880201,3.18752179,156.93,156.9,2.553313]
["bitfinex-derivatives","SOLF0:USTF0",1724576880707,0.04455794,156.94,156.9,10.373313]
["bitfinex-derivatives","SOLF0:USTF0",1724576881201,0.04455794,156.94,156.93,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724576883397,4.12,157.0,156.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576883398,4.12,157.0,156.96,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724576883603,7.82,156.99,156.96,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724576884404,7.8687429,156.99,156.96,3.22950775]
["bitfinex-derivatives","SOLF0:USTF0",1724576885098,0.0487429,156.99,156.96,3.22950775]
["bitfinex-derivatives","SOLF0:USTF0",1724576885297,0.0487429,156.99,156.97,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724576886303,0.0487429,156.99,156.96,3.22960775]
["bitfinex-derivatives","SOLF0:USTF0",1724576886707,7.82,156.98,156.96,3.22960775]
["bitfinex-derivatives","SOLF0:USTF0",1724576887208,0.0487429,156.99,156.96,3.22960775]
["bitfinex-derivatives","SOLF0:USTF0",1724576887209,7.82,156.97,156.96,0.04610775]
["bitfinex-derivatives","SOLF0:USTF0",1724576888108,11.0034,156.97,156.96,0.04610775]
["bitfinex-derivatives","SOLF0:USTF0",1724576888302,11.0034,156.97,156.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576888303,7.82,156.97,156.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576888601,7.82,156.93,156.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576891202,3.26357079,156.94,156.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576892208,3.26357079,156.94,156.92,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724576894309,0.04505439,156.94,156.92,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724576895017,0.04505439,156.94,156.93,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724576899414,7.86505439,156.94,156.92,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1724576900817,7.86505439,156.94,156.93,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724576902623,7.86505439,156.94,156.93,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724576903121,7.86505439,156.94,156.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576904222,25.44,157.13,156.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576904223,25.44,157.13,156.93,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576904421,25.44,157.13,156.94,2.03802255]
["bitfinex-derivatives","SOLF0:USTF0",1724576904422,7.82,157.04,156.94,2.03802255]
["bitfinex-derivatives","SOLF0:USTF0",1724576904623,10.92525355,157.04,156.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724576904825,10.92525355,157.04,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724576905321,10.97233433,157.04,157.01,2.03712577]
["bitfinex-derivatives","SOLF0:USTF0",1724576905521,10.97233433,157.04,157.0,3.22907872]
["bitfinex-derivatives","SOLF0:USTF0",1724576907026,7.82,157.03,157.0,3.22907872]
["bitfinex-derivatives","SOLF0:USTF0",1724576907322,3.15233433,157.04,157.0,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724576907323,7.82,157.01,157.0,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724576907527,39.1,157.01,156.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576907726,39.1,157.01,156.94,2.03798143]
["bitfinex-derivatives","SOLF0:USTF0",1724576907727,7.82,156.96,156.94,2.03798143]
["bitfinex-derivatives","SOLF0:USTF0",1724576907925,7.9293,157.03,156.95,2.03798143]
["bitfinex-derivatives","SOLF0:USTF0",1724576908127,7.82,157.0,156.96,2.03798143]
["bitfinex-derivatives","SOLF0:USTF0",1724576908326,7.82,157.0,156.97,2.03798143]
["bitfinex-derivatives","SOLF0:USTF0",1724576908530,0.04508862,157.0,156.98,2.03798143]
["bitfinex-derivatives","SOLF0:USTF0",1724576908722,0.04508862,157.0,156.99,2.03798143]
["bitfinex-derivatives","SOLF0:USTF0",1724576908922,0.04508862,157.0,156.97,0.04030566]
["bitfinex-derivatives","SOLF0:USTF0",1724576909130,0.04508862,157.0,156.99,5.22024113]
["bitfinex-derivatives","SOLF0:USTF0",1724576909324,0.04508862,157.0,156.99,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724576909626,0.04508862,157.0,156.99,5.22024113]
["bitfinex-derivatives","SOLF0:USTF0",1724576910426,3.8024,157.07,156.99,5.22024113]
["bitfinex-derivatives","SOLF0:USTF0",1724576910427,1.3323,157.07,157.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724576910623,7.82,157.04,157.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724576911525,0.04260314,157.05,157.03,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724576911726,0.04226143,157.06,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724576912026,0.04226143,157.06,157.03,2.03663312]
["bitfinex-derivatives","SOLF0:USTF0",1724576912228,0.04226143,157.06,157.05,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1724576912428,1.2927,157.15,157.05,21.59663312]
["bitfinex-derivatives","SOLF0:USTF0",1724576912628,23.64,157.18,157.06,6.11663312]
["bitfinex-derivatives","SOLF0:USTF0",1724576912827,3.1795,157.17,157.1,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724576913236,3.1795,157.17,157.08,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724576913432,0.04025324,157.14,157.11,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1724576916332,0.04025324,157.14,157.11,3.22225684]
["bitfinex-derivatives","SOLF0:USTF0",1724576917935,19.60025324,157.14,157.11,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1724576918941,0.04025324,157.14,157.11,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1724576920438,3.22025324,157.14,157.11,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1724576922747,19.56,157.13,157.11,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1724576924643,3.1804,157.12,157.11,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1724576924840,19.56,157.13,157.11,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1724576927439,19.56,157.13,157.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576927636,22.7402,157.13,157.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724576930736,22.7402,157.13,157.11,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1724576930737,3.1804,157.12,157.11,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1724576930937,44.4672,157.13,157.03,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724576931142,19.56,157.08,157.03,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724576931658,19.56,157.08,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724576932442,19.56,157.08,157.07,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724576934348,0.04089253,157.09,157.08,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724576940146,0.04089253,157.09,157.07,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724576941354,7.86089253,157.09,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724576941553,7.82,157.07,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724576944048,7.82,157.07,157.05,3.23008338]
["bitfinex-derivatives","SOLF0:USTF0",1724576947655,7.82,157.06,157.05,3.23008338]
["bitfinex-derivatives","SOLF0:USTF0",1724576948355,7.82,157.06,157.05,0.04838338]
["bitfinex-derivatives","SOLF0:USTF0",1724576948656,7.82,157.06,156.98,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724576948862,7.82,157.04,157.01,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724576949155,7.82,157.04,156.98,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724576949357,7.82,157.02,156.98,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724576949559,7.82,157.0,156.99,62.84435952]
["bitfinex-derivatives","SOLF0:USTF0",1724576949758,7.82,157.0,156.99,59.70532774]
["bitfinex-derivatives","SOLF0:USTF0",1724576949959,7.82,157.0,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724576951758,0.04843436,157.02,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724576952768,0.04843436,157.02,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724576955764,7.86843436,157.02,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724576959166,0.04843436,157.02,157.01,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724576964462,0.04843436,157.02,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724576964661,7.82,157.01,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724576965063,7.82,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724576969667,7.82,157.01,156.99,3.22676822]
["bitfinex-derivatives","SOLF0:USTF0",1724576980870,7.82,157.0,156.99,3.22676822]
["bitfinex-derivatives","SOLF0:USTF0",1724576982773,7.82,157.0,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724576984074,11.0028,157.0,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724576985173,7.82,157.0,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724576988378,7.82,157.0,156.99,3.22686822]
["bitfinex-derivatives","SOLF0:USTF0",1724576989879,0.04843436,157.02,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724576991285,0.04843436,157.02,157.01,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724576998685,0.04843436,157.02,157.01,5.93353943]
["bitfinex-derivatives","SOLF0:USTF0",1724576999391,0.04843436,157.02,157.01,7.97066155]
["bitfinex-derivatives","SOLF0:USTF0",1724576999590,0.04843436,157.02,157.01,5.93353943]
["bitfinex-derivatives","SOLF0:USTF0",1724577000291,0.04843436,157.02,157.01,7.97066137]
["bitfinex-derivatives","SOLF0:USTF0",1724577001886,0.04843436,157.02,157.01,5.21972194]
["bitfinex-derivatives","SOLF0:USTF0",1724577002081,0.04843436,157.02,157.01,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724577002684,0.04843436,157.02,157.01,7.97004694]
["bitfinex-derivatives","SOLF0:USTF0",1724577003084,0.04843436,157.02,157.01,5.93287866]
["bitfinex-derivatives","SOLF0:USTF0",1724577003289,0.04843436,157.02,157.01,7.97000037]
["bitfinex-derivatives","SOLF0:USTF0",1724577004193,0.04843436,157.02,157.01,5.93287866]
["bitfinex-derivatives","SOLF0:USTF0",1724577004389,0.04843436,157.02,157.01,7.97000196]
["bitfinex-derivatives","SOLF0:USTF0",1724577005393,7.86843436,157.02,157.01,4.78740196]
["bitfinex-derivatives","SOLF0:USTF0",1724577005794,7.86843436,157.02,157.01,2.75027866]
["bitfinex-derivatives","SOLF0:USTF0",1724577005990,7.86843436,157.02,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724577006596,7.86843436,157.02,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724577007600,7.82,157.01,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724577007990,7.82,157.01,157.0,2.75101335]
["bitfinex-derivatives","SOLF0:USTF0",1724577008190,7.34837137,157.02,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724577008395,7.82,157.0,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724577010501,0.04843436,157.02,156.99,2.08138102]
["bitfinex-derivatives","SOLF0:USTF0",1724577010804,0.04843436,157.02,157.0,2.03740351]
["bitfinex-derivatives","SOLF0:USTF0",1724577011007,0.04843436,157.02,156.99,0.04386822]
["bitfinex-derivatives","SOLF0:USTF0",1724577011204,0.04843436,157.02,157.0,5.21994277]
["bitfinex-derivatives","SOLF0:USTF0",1724577011408,0.04843436,157.02,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724577011610,0.04843436,157.02,157.01,2.03733014]
["bitfinex-derivatives","SOLF0:USTF0",1724577012114,0.04843436,157.02,157.01,4.78494431]
["bitfinex-derivatives","SOLF0:USTF0",1724577012806,7.86843436,157.02,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724577013002,7.86843436,157.02,157.01,4.78498255]
["bitfinex-derivatives","SOLF0:USTF0",1724577013426,7.86843436,157.02,157.01,2.03733362]
["bitfinex-derivatives","SOLF0:USTF0",1724577013610,7.86843436,157.02,157.01,2.74765501]
["bitfinex-derivatives","SOLF0:USTF0",1724577013801,7.86843436,157.02,156.99,3.22676822]
["bitfinex-derivatives","SOLF0:USTF0",1724577014003,7.86843436,157.02,157.0,4.78520964]
["bitfinex-derivatives","SOLF0:USTF0",1724577014200,7.86843436,157.02,157.01,2.74785633]
["bitfinex-derivatives","SOLF0:USTF0",1724577014405,7.86843436,157.02,156.99,3.22676822]
["bitfinex-derivatives","SOLF0:USTF0",1724577014611,7.86843436,157.02,157.0,4.78526717]
["bitfinex-derivatives","SOLF0:USTF0",1724577014911,7.86843436,157.02,157.01,2.74790909]
["bitfinex-derivatives","SOLF0:USTF0",1724577015219,11.05207596,157.02,156.99,3.22676822]
["bitfinex-derivatives","SOLF0:USTF0",1724577015419,7.82,157.0,156.99,3.22676822]
["bitfinex-derivatives","SOLF0:USTF0",1724577015621,7.82,157.0,156.99,8.01204676]
["bitfinex-derivatives","SOLF0:USTF0",1724577016614,7.82,157.0,156.99,8.01205681]
["bitfinex-derivatives","SOLF0:USTF0",1724577018713,11.0028,157.0,156.99,4.82915681]
["bitfinex-derivatives","SOLF0:USTF0",1724577018919,39.1,157.0,156.92,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724577019113,7.82,156.96,156.93,2.03788735]
["bitfinex-derivatives","SOLF0:USTF0",1724577019410,31.28,157.0,156.94,2.0378524]
["bitfinex-derivatives","SOLF0:USTF0",1724577019411,7.82,156.95,156.94,2.0378524]
["bitfinex-derivatives","SOLF0:USTF0",1724577019813,4.04,157.0,156.94,2.0378524]
["bitfinex-derivatives","SOLF0:USTF0",1724577020011,7.82,156.95,156.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724577020211,7.82,156.95,156.92,2.03805198]
["bitfinex-derivatives","SOLF0:USTF0",1724577020413,7.82,156.95,156.93,2.03805198]
["bitfinex-derivatives","SOLF0:USTF0",1724577020609,7.82,156.94,156.88,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724577020812,7.82,156.94,156.89,2.0380673]
["bitfinex-derivatives","SOLF0:USTF0",1724577021112,0.04270659,156.93,156.91,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724577021315,0.04270659,156.93,156.92,2.0380673]
["bitfinex-derivatives","SOLF0:USTF0",1724577021714,0.04270659,156.93,156.92,5.2224673]
["bitfinex-derivatives","SOLF0:USTF0",1724577022613,7.82,156.97,156.92,2.0380673]
["bitfinex-derivatives","SOLF0:USTF0",1724577022818,7.82,156.97,156.93,2.0380673]
["bitfinex-derivatives","SOLF0:USTF0",1724577023020,7.82,156.97,156.88,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724577023214,7.82,156.97,156.95,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724577023519,7.82,156.97,156.96,2.03782982]
["bitfinex-derivatives","SOLF0:USTF0",1724577025212,7.82,156.97,156.96,5.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1724577027416,7.82,156.97,156.96,2.03782982]
["bitfinex-derivatives","SOLF0:USTF0",1724577029127,0.04592153,156.98,156.96,5.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1724577029422,0.04592153,156.98,156.96,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724577031014,0.04592153,156.98,156.97,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724577036925,0.04592153,156.98,156.97,5.22116995]
["bitfinex-derivatives","SOLF0:USTF0",1724577038523,7.82,157.03,156.97,2.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1724577038730,4.04,157.04,156.98,2.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1724577038932,7.82,157.07,157.03,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724577039626,7.86848461,157.07,157.03,3.2256223]
["bitfinex-derivatives","SOLF0:USTF0",1724577039930,7.82,157.05,157.03,3.2256223]
["bitfinex-derivatives","SOLF0:USTF0",1724577040324,7.82,157.04,157.03,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1724577044532,0.04848461,157.07,157.03,3.2258223]
["bitfinex-derivatives","SOLF0:USTF0",1724577044732,0.04848461,157.07,157.03,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1724577044938,7.82,157.06,157.03,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1724577045336,7.82,157.06,157.04,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724577046235,0.04848461,157.07,157.03,3.2257223]
["bitfinex-derivatives","SOLF0:USTF0",1724577046236,3.22988461,157.07,157.03,3.2257223]
["bitfinex-derivatives","SOLF0:USTF0",1724577046432,7.82,157.05,157.03,3.2257223]
["bitfinex-derivatives","SOLF0:USTF0",1724577050834,7.82,157.05,157.04,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724577053334,7.82,157.05,157.03,3.2257223]
["bitfinex-derivatives","SOLF0:USTF0",1724577057443,0.04848461,157.07,157.03,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1724577058148,0.04848461,157.07,157.04,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724577059246,0.04848461,157.07,157.05,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724577059643,0.04848461,157.07,157.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724577060440,7.86848461,157.07,157.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724577061343,7.86848461,157.07,157.04,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724577061546,7.82,157.05,157.03,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1724577061747,7.82,157.04,157.03,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1724577062953,7.82,157.05,157.03,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1724577063449,7.82,157.05,157.03,3.2257223]
["bitfinex-derivatives","SOLF0:USTF0",1724577063646,3.22998461,157.07,157.03,3.2257223]
["bitfinex-derivatives","SOLF0:USTF0",1724577063647,0.04848461,157.07,157.03,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1724577064752,0.04848461,157.07,157.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724577077642,0.04848461,157.07,157.06,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1724577078050,210.06370654,157.22,157.11,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724577078246,10.9999,157.15,157.11,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724577078754,10.9999,157.15,157.1,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724577079156,3.22084728,157.14,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577080354,7.82,157.13,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577084452,3.22084728,157.14,157.11,3.22825438]
["bitfinex-derivatives","SOLF0:USTF0",1724577084453,0.04084728,157.14,157.11,3.22825438]
["bitfinex-derivatives","SOLF0:USTF0",1724577086346,0.04084728,157.14,157.12,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724577087756,7.82,157.13,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577088057,7.82,157.12,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577097273,11.0004,157.12,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577101572,3.1804,157.12,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577101772,11.0004,157.12,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577119992,7.2202,157.13,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577120190,15.0402,157.13,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577120491,7.82,157.12,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577121289,11.0004,157.12,157.11,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1724577125595,7.82,157.12,157.03,60.62545955]
["bitfinex-derivatives","SOLF0:USTF0",1724577125796,7.82,157.08,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724577125988,7.82,157.08,157.06,4.78440769]
["bitfinex-derivatives","SOLF0:USTF0",1724577126292,7.82,157.08,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724577126498,7.86260517,157.08,157.05,0.04313319]
["bitfinex-derivatives","SOLF0:USTF0",1724577126696,7.86260517,157.08,157.06,2.74761438]
["bitfinex-derivatives","SOLF0:USTF0",1724577126997,7.86260517,157.08,157.05,0.04313319]
["bitfinex-derivatives","SOLF0:USTF0",1724577127187,7.82,157.06,157.05,0.04313319]
["bitfinex-derivatives","SOLF0:USTF0",1724577127695,11.0016,157.06,157.05,0.04313319]
["bitfinex-derivatives","SOLF0:USTF0",1724577134296,7.82,157.06,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577134498,7.82,157.02,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577135097,7.82,157.02,157.01,4.78739153]
["bitfinex-derivatives","SOLF0:USTF0",1724577135497,0.04704787,157.03,157.01,4.78739153]
["bitfinex-derivatives","SOLF0:USTF0",1724577135699,0.04704787,157.03,157.0,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1724577135887,0.04704787,157.03,157.01,4.78739361]
["bitfinex-derivatives","SOLF0:USTF0",1724577136093,0.04704787,157.03,157.02,2.75024993]
["bitfinex-derivatives","SOLF0:USTF0",1724577136299,0.04704787,157.03,157.01,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724577136794,0.04704787,157.03,157.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724577136991,0.04704787,157.03,157.02,5.93242287]
["bitfinex-derivatives","SOLF0:USTF0",1724577137195,0.04704787,157.03,157.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724577137389,0.04704787,157.03,157.02,5.9324175]
["bitfinex-derivatives","SOLF0:USTF0",1724577137696,0.04704787,157.03,157.02,7.96951731]
["bitfinex-derivatives","SOLF0:USTF0",1724577139700,0.04704787,157.03,157.02,5.9324175]
["bitfinex-derivatives","SOLF0:USTF0",1724577141401,0.04704787,157.03,157.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724577143994,0.04704787,157.03,157.01,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724577144396,7.86704787,157.03,157.0,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1724577145302,7.86704787,157.03,157.0,3.22828183]
["bitfinex-derivatives","SOLF0:USTF0",1724577146897,7.86704787,157.03,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724577147203,0.04704787,157.03,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724577148295,0.04704787,157.03,157.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724577154796,0.04704787,157.03,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724577154998,7.86704787,157.03,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724577155894,7.86704787,157.03,157.0,3.22838183]
["bitfinex-derivatives","SOLF0:USTF0",1724577158604,0.04704787,157.03,157.0,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1724577159604,0.04704787,157.03,157.01,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724577163713,0.04704787,157.03,157.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724577163909,0.04704787,157.03,157.02,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1724577164409,15.0413,157.08,157.04,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724577165204,15.08919826,157.08,157.04,3.22521747]
["bitfinex-derivatives","SOLF0:USTF0",1724577167111,15.08919826,157.08,157.05,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724577167906,11.90789826,157.08,157.04,0.04341747]
["bitfinex-derivatives","SOLF0:USTF0",1724577168406,7.82,157.07,157.04,0.04341747]
["bitfinex-derivatives","SOLF0:USTF0",1724577169410,11.0014,157.07,157.04,3.22541747]
["bitfinex-derivatives","SOLF0:USTF0",1724577170107,7.82,157.07,157.04,0.04341747]
["bitfinex-derivatives","SOLF0:USTF0",1724577170302,4.08789826,157.08,157.04,0.04341747]
["bitfinex-derivatives","SOLF0:USTF0",1724577170303,7.82,157.05,157.04,0.04341747]
["bitfinex-derivatives","SOLF0:USTF0",1724577170507,7.82,157.05,156.97,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724577170813,7.82,157.02,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577171009,7.82,157.02,156.97,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724577171504,7.82,157.02,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724577171505,0.04409562,157.01,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724577180308,0.04409562,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577182218,0.04409562,157.01,157.0,5.93369949]
["bitfinex-derivatives","SOLF0:USTF0",1724577183122,0.04409562,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577183320,0.04409562,157.01,157.0,5.93372679]
["bitfinex-derivatives","SOLF0:USTF0",1724577183623,0.04409562,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577183824,0.04409562,157.01,157.0,5.93372679]
["bitfinex-derivatives","SOLF0:USTF0",1724577185318,0.04409562,157.01,157.0,7.97104568]
["bitfinex-derivatives","SOLF0:USTF0",1724577186516,0.04409562,157.01,157.0,5.22011889]
["bitfinex-derivatives","SOLF0:USTF0",1724577186718,0.04409562,157.01,157.0,7.9710494]
["bitfinex-derivatives","SOLF0:USTF0",1724577186914,0.04409562,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577189020,0.04409562,157.01,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724577190211,0.04409562,157.01,157.0,2.75101712]
["bitfinex-derivatives","SOLF0:USTF0",1724577191318,0.04409562,157.01,157.0,4.78837604]
["bitfinex-derivatives","SOLF0:USTF0",1724577194928,0.04409562,157.01,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724577195119,0.04409562,157.01,157.0,2.03735733]
["bitfinex-derivatives","SOLF0:USTF0",1724577195325,0.04409562,157.01,157.0,4.78837445]
["bitfinex-derivatives","SOLF0:USTF0",1724577196918,0.04409562,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577197122,0.04409562,157.01,157.0,7.97125204]
["bitfinex-derivatives","SOLF0:USTF0",1724577200228,0.04409562,157.01,157.0,7.97110705]
["bitfinex-derivatives","SOLF0:USTF0",1724577203426,0.04409562,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577203621,0.04409562,157.01,157.0,7.97104517]
["bitfinex-derivatives","SOLF0:USTF0",1724577205033,0.04409562,157.01,157.0,5.22011866]
["bitfinex-derivatives","SOLF0:USTF0",1724577205331,0.04409562,157.01,157.0,7.97104517]
["bitfinex-derivatives","SOLF0:USTF0",1724577206534,0.04409562,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577206729,0.04409562,157.01,157.0,7.97104517]
["bitfinex-derivatives","SOLF0:USTF0",1724577208835,0.04409562,157.01,157.0,7.97101788]
["bitfinex-derivatives","SOLF0:USTF0",1724577212435,0.04409562,157.01,157.0,5.22011866]
["bitfinex-derivatives","SOLF0:USTF0",1724577212634,0.04409562,157.01,157.0,7.97104503]
["bitfinex-derivatives","SOLF0:USTF0",1724577213331,0.04409562,157.01,157.0,5.93372637]
["bitfinex-derivatives","SOLF0:USTF0",1724577213526,0.04409562,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577213731,0.04409562,157.01,157.0,7.97104497]
["bitfinex-derivatives","SOLF0:USTF0",1724577216533,0.04409562,157.01,157.0,5.93372637]
["bitfinex-derivatives","SOLF0:USTF0",1724577216741,0.04409562,157.01,157.0,7.97085863]
["bitfinex-derivatives","SOLF0:USTF0",1724577219932,0.04409562,157.01,157.0,5.21993207]
["bitfinex-derivatives","SOLF0:USTF0",1724577220133,0.04409562,157.01,157.0,5.93328927]
["bitfinex-derivatives","SOLF0:USTF0",1724577220341,0.04409562,157.01,157.0,7.97042134]
["bitfinex-derivatives","SOLF0:USTF0",1724577223143,0.04409562,157.01,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577223338,0.04409562,157.01,157.0,7.97042133]
["bitfinex-derivatives","SOLF0:USTF0",1724577223541,0.04409562,157.01,157.0,7.97042231]
["bitfinex-derivatives","SOLF0:USTF0",1724577223732,0.04409562,157.01,157.0,7.97042133]
["bitfinex-derivatives","SOLF0:USTF0",1724577228042,0.04409562,157.01,157.0,5.93328926]
["bitfinex-derivatives","SOLF0:USTF0",1724577228243,0.04409562,157.01,157.0,7.97042152]
["bitfinex-derivatives","SOLF0:USTF0",1724577229658,0.04409562,157.01,157.0,5.21993226]
["bitfinex-derivatives","SOLF0:USTF0",1724577229956,0.04409562,157.01,157.0,7.97042152]
["bitfinex-derivatives","SOLF0:USTF0",1724577232857,0.04409562,157.01,157.0,5.93328926]
["bitfinex-derivatives","SOLF0:USTF0",1724577233158,0.04409562,157.01,157.0,7.97042133]
["bitfinex-derivatives","SOLF0:USTF0",1724577239660,0.04409562,157.01,157.0,5.21991916]
["bitfinex-derivatives","SOLF0:USTF0",1724577239860,0.04409562,157.01,157.0,7.97037816]
["bitfinex-derivatives","SOLF0:USTF0",1724577243358,0.04409562,157.01,157.0,4.78757816]
["bitfinex-derivatives","SOLF0:USTF0",1724577243858,0.04409562,157.01,157.0,2.03711916]
["bitfinex-derivatives","SOLF0:USTF0",1724577244067,0.04409562,157.01,157.0,4.78828325]
["bitfinex-derivatives","SOLF0:USTF0",1724577245864,0.04409562,157.01,156.99,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724577246064,0.04409562,157.01,157.0,2.03742481]
["bitfinex-derivatives","SOLF0:USTF0",1724577246263,0.04409562,157.01,157.0,4.78862617]
["bitfinex-derivatives","SOLF0:USTF0",1724577249168,0.04409562,157.01,156.99,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724577249365,3.22669562,157.01,157.0,4.78879996]
["bitfinex-derivatives","SOLF0:USTF0",1724577249568,39.14409562,157.01,156.98,0.04802101]
["bitfinex-derivatives","SOLF0:USTF0",1724577249770,7.82,156.99,156.98,0.04802101]
["bitfinex-derivatives","SOLF0:USTF0",1724577249962,11.02464733,156.99,156.98,0.04802101]
["bitfinex-derivatives","SOLF0:USTF0",1724577250159,14.20764733,156.99,156.98,0.04802101]
["bitfinex-derivatives","SOLF0:USTF0",1724577250363,11.02464733,156.99,156.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724577250669,7.82,156.95,156.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724577250867,7.82,156.95,156.93,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724577251667,7.86271944,156.96,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577251966,0.04271944,156.96,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577253563,0.04271944,156.96,156.95,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724577256870,1.2251,157.05,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724577257179,7.82,157.02,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724577257974,7.86176545,157.02,156.99,3.22567917]
["bitfinex-derivatives","SOLF0:USTF0",1724577261978,7.86176545,157.02,157.0,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577264673,7.86176545,157.02,156.99,3.22567917]
["bitfinex-derivatives","SOLF0:USTF0",1724577269181,11.04426545,157.02,156.99,3.22567917]
["bitfinex-derivatives","SOLF0:USTF0",1724577275384,7.82,157.01,156.99,0.04277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577275590,11.07312034,157.01,156.99,0.04277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577276492,14.25582034,157.01,156.99,0.04277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577277889,7.82,157.0,156.99,0.04277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577281794,14.25572034,157.01,156.99,0.04277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577293701,3.1828,157.0,156.99,0.04277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577293904,11.07312034,157.01,156.99,0.04277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577295514,14.25582034,157.01,156.99,0.04277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577296612,11.04416545,157.02,156.99,3.22577917]
["bitfinex-derivatives","SOLF0:USTF0",1724577297615,0.04176545,157.02,156.99,7.86277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577297811,0.04176545,157.02,157.0,2.74759775]
["bitfinex-derivatives","SOLF0:USTF0",1724577298012,0.04176545,157.02,156.99,7.86277917]
["bitfinex-derivatives","SOLF0:USTF0",1724577298013,0.04176545,157.02,157.01,2.74759775]
["bitfinex-derivatives","SOLF0:USTF0",1724577298311,0.04176545,157.02,157.01,5.93019775]
["bitfinex-derivatives","SOLF0:USTF0",1724577300112,1.2911,157.1,157.01,5.93019775]
["bitfinex-derivatives","SOLF0:USTF0",1724577300113,9.1111,157.1,157.01,2.74759775]
["bitfinex-derivatives","SOLF0:USTF0",1724577300315,9.1111,157.1,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577300316,7.82,157.1,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577300521,7.82,157.11,157.05,10.56759775]
["bitfinex-derivatives","SOLF0:USTF0",1724577300710,11.0006,157.11,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577300917,0.04057833,157.1,157.06,2.79456271]
["bitfinex-derivatives","SOLF0:USTF0",1724577301218,0.04057833,157.1,157.08,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1724577302013,0.04057833,157.1,157.09,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724577302214,7.82,157.17,157.09,2.74531312]
["bitfinex-derivatives","SOLF0:USTF0",1724577302424,1.2767,157.2,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577302728,10.9740267,157.18,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577302927,2.6147,157.23,157.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577303225,2.6147,157.23,157.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724577303226,0.04829567,157.2,157.17,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1724577303522,0.04829567,157.2,157.17,3.22543452]
["bitfinex-derivatives","SOLF0:USTF0",1724577304117,0.04829567,157.2,157.19,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724577304326,1.2623,157.3,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577304620,7.82,157.29,157.23,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1724577304825,7.82,157.25,157.05,52.11083157]
["bitfinex-derivatives","SOLF0:USTF0",1724577305123,7.82,157.19,157.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577305327,0.0468518,157.18,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577305517,31.28,157.32,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577305518,4.0,157.25,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577305718,31.28,157.32,157.18,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724577305719,10.9979,157.24,157.18,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724577305916,7.82,157.2,157.07,17.80632164]
["bitfinex-derivatives","SOLF0:USTF0",1724577306221,31.28,157.24,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577306222,7.82,157.18,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577306424,0.04710244,157.16,157.13,0.04689032]
["bitfinex-derivatives","SOLF0:USTF0",1724577306722,7.86710244,157.16,157.13,0.04689032]
["bitfinex-derivatives","SOLF0:USTF0",1724577306923,7.82,157.15,157.13,0.04689032]
["bitfinex-derivatives","SOLF0:USTF0",1724577307314,0.04710244,157.16,157.13,0.04689032]
["bitfinex-derivatives","SOLF0:USTF0",1724577308522,7.82,157.14,157.13,0.04689032]
["bitfinex-derivatives","SOLF0:USTF0",1724577309132,0.04710244,157.16,157.13,0.04689032]
["bitfinex-derivatives","SOLF0:USTF0",1724577309627,7.86710244,157.16,157.13,0.04689032]
["bitfinex-derivatives","SOLF0:USTF0",1724577310325,11.04680244,157.16,157.13,0.04689032]
["bitfinex-derivatives","SOLF0:USTF0",1724577310725,7.82,157.15,157.05,52.11083157]
["bitfinex-derivatives","SOLF0:USTF0",1724577310919,7.82,157.07,157.01,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724577311117,7.82,157.06,157.01,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724577311321,7.82,157.06,157.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724577311724,7.86702502,157.06,157.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724577311921,0.04702502,157.06,157.04,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724577312124,0.04702502,157.06,157.03,0.04496373]
["bitfinex-derivatives","SOLF0:USTF0",1724577312323,0.04702502,157.06,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577312825,0.04702502,157.06,157.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1724577313421,0.04702502,157.06,157.05,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724577314026,0.04702502,157.06,157.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724577314027,0.04702502,157.06,157.04,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724577314230,0.04702502,157.06,157.03,0.04496373]
["bitfinex-derivatives","SOLF0:USTF0",1724577315231,0.04702502,157.06,157.03,3.22696373]
["bitfinex-derivatives","SOLF0:USTF0",1724577318933,0.04702502,157.06,157.04,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724577325739,0.04702502,157.06,157.03,3.22706373]
["bitfinex-derivatives","SOLF0:USTF0",1724577325935,19.55,157.04,157.03,0.04496373]
["bitfinex-derivatives","SOLF0:USTF0",1724577326140,19.55,157.04,156.93,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724577326334,3.12706771,157.05,156.93,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724577326335,19.55,157.01,156.93,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724577326531,19.55,157.01,156.93,8.35386848]
["bitfinex-derivatives","SOLF0:USTF0",1724577326840,19.55,157.01,156.96,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724577327143,0.04145796,157.0,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577328138,3.22435796,157.0,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577328433,0.04145796,157.0,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577328636,0.04145796,157.0,156.97,3.23078632]
["bitfinex-derivatives","SOLF0:USTF0",1724577330038,19.55,156.99,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577331241,22.733,156.99,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577332233,0.04145796,157.0,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577332435,0.04145796,157.0,156.98,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724577333036,0.04145796,157.0,156.99,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724577337142,0.04145796,157.0,156.98,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724577338344,19.55,156.99,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577339044,22.733,156.99,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577339439,19.55,156.99,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577341346,19.55,156.99,156.97,3.23078632]
["bitfinex-derivatives","SOLF0:USTF0",1724577345760,19.55,156.99,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577346652,3.1832,156.98,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577352654,19.55,156.99,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577353361,22.7331,156.99,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577354662,7.83,156.98,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577355553,7.22425796,157.0,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577355758,7.83,156.98,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577359958,3.22425796,157.0,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577360160,7.83,156.98,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577361451,7.83,156.98,156.97,3.23058632]
["bitfinex-derivatives","SOLF0:USTF0",1724577364855,7.83,156.98,156.97,0.04738632]
["bitfinex-derivatives","SOLF0:USTF0",1724577365059,7.83,156.98,156.96,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724577365262,7.83,156.97,156.91,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724577365460,7.83,156.97,156.79,9.48216036]
["bitfinex-derivatives","SOLF0:USTF0",1724577365461,7.83,156.92,156.85,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724577365662,7.83,156.89,156.85,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724577366167,7.87245206,156.89,156.85,1.2867212]
["bitfinex-derivatives","SOLF0:USTF0",1724577366462,7.83,156.86,156.85,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1724577366958,4.04245206,156.89,156.85,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1724577367166,7.83,156.87,156.85,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1724577368555,26.79745206,156.89,156.85,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1724577369262,4.0,156.88,156.85,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1724577369465,3.1856,156.87,156.85,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1724577369667,19.57,156.87,156.85,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1724577369866,19.57,156.87,156.8,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724577370068,19.57,156.84,156.8,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724577370264,19.57,156.81,156.71,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577370465,19.57,156.81,156.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724577370964,0.04504632,156.79,156.75,0.04748781]
["bitfinex-derivatives","SOLF0:USTF0",1724577371569,19.61504632,156.79,156.75,0.04748781]
["bitfinex-derivatives","SOLF0:USTF0",1724577372670,0.04504632,156.79,156.75,0.04748781]
["bitfinex-derivatives","SOLF0:USTF0",1724577373265,0.04504632,156.79,156.78,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724577373566,2.5587,156.9,156.78,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724577373567,210.06370654,157.02,156.82,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1724577373768,3.1844,156.92,156.87,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724577373970,3.23921584,156.91,156.83,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724577374271,19.57,156.92,156.86,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724577374272,22.7545,156.92,156.86,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724577374465,0.04220431,156.91,156.87,0.04009928]
["bitfinex-derivatives","SOLF0:USTF0",1724577375465,0.04220431,156.91,156.87,3.22529928]
["bitfinex-derivatives","SOLF0:USTF0",1724577375863,3.22690431,156.91,156.87,0.04009928]
["bitfinex-derivatives","SOLF0:USTF0",1724577377771,0.04220431,156.91,156.87,0.04009928]
["bitfinex-derivatives","SOLF0:USTF0",1724577378470,3.22690431,156.91,156.87,0.04009928]
["bitfinex-derivatives","SOLF0:USTF0",1724577379070,19.57,156.88,156.87,0.04009928]
["bitfinex-derivatives","SOLF0:USTF0",1724577379573,22.7552,156.88,156.87,0.04009928]
["bitfinex-derivatives","SOLF0:USTF0",1724577380072,3.1855,156.87,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577381170,0.04639628,156.86,156.85,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724577382872,20.8504531,157.34,156.84,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577383071,19.57,156.98,156.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577383474,19.57,156.96,156.86,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577383674,19.57,156.98,156.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577383875,0.04353775,156.95,156.91,0.04413651]
["bitfinex-derivatives","SOLF0:USTF0",1724577384074,0.04353775,156.95,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577385071,0.04353775,156.95,156.92,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724577385271,0.04353775,156.95,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577385775,0.04353775,156.95,156.94,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724577387779,0.04353775,156.95,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724577387980,0.04353775,156.95,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577388274,22.73097954,156.94,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577388482,19.57,156.94,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577388871,3.1842,156.93,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577389374,22.75995306,156.94,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577389375,19.57,156.94,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577389683,22.754,156.94,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577392776,3.1842,156.93,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577394080,22.7544,156.92,156.91,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1724577394280,19.57,156.9,156.81,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724577394780,19.57,156.9,156.87,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724577395183,19.61109282,156.9,156.87,3.22589969]
["bitfinex-derivatives","SOLF0:USTF0",1724577397081,0.04109282,156.9,156.87,0.04069969]
["bitfinex-derivatives","SOLF0:USTF0",1724577397875,0.04109282,156.9,156.89,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724577405989,19.61109282,156.9,156.87,0.04069969]
["bitfinex-derivatives","SOLF0:USTF0",1724577406194,19.57,156.88,156.87,0.04069969]
["bitfinex-derivatives","SOLF0:USTF0",1724577407393,22.7552,156.88,156.87,0.04069969]
["bitfinex-derivatives","SOLF0:USTF0",1724577410784,19.57,156.88,156.81,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724577411090,19.57,156.85,156.78,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724577411289,19.57,156.85,156.81,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724577411593,22.756,156.85,156.81,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724577411790,22.80490597,156.85,156.81,3.20713492]
["bitfinex-derivatives","SOLF0:USTF0",1724577415797,19.61890597,156.85,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577416092,0.04890597,156.85,156.81,0.02053492]
["bitfinex-derivatives","SOLF0:USTF0",1724577416491,0.04890597,156.85,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577417794,0.04890597,156.85,156.83,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724577419199,0.04890597,156.85,156.82,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724577420094,0.04890597,156.85,156.83,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724577422096,0.04890597,156.85,156.81,0.02053492]
["bitfinex-derivatives","SOLF0:USTF0",1724577422901,0.04890597,156.85,156.84,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724577423103,0.04890597,156.85,156.81,0.02053492]
["bitfinex-derivatives","SOLF0:USTF0",1724577424391,0.04890597,156.85,156.84,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724577425203,0.04890597,156.85,156.81,0.02053492]
["bitfinex-derivatives","SOLF0:USTF0",1724577426001,19.61890597,156.85,156.81,0.02053492]
["bitfinex-derivatives","SOLF0:USTF0",1724577427404,22.80470597,156.85,156.81,3.20703492]
["bitfinex-derivatives","SOLF0:USTF0",1724577429105,22.80470597,156.85,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577429106,19.61890597,156.85,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577430495,0.04890597,156.85,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577431110,19.57,156.83,156.81,0.02053492]
["bitfinex-derivatives","SOLF0:USTF0",1724577431898,19.57,156.82,156.81,0.02053492]
["bitfinex-derivatives","SOLF0:USTF0",1724577433404,22.7564,156.82,156.81,0.02053492]
["bitfinex-derivatives","SOLF0:USTF0",1724577439313,19.57,156.82,156.73,64.79742768]
["bitfinex-derivatives","SOLF0:USTF0",1724577439516,19.57,156.79,156.67,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577439718,19.57,156.76,156.71,2.75578134]
["bitfinex-derivatives","SOLF0:USTF0",1724577439912,19.57,156.76,156.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724577440211,19.57,156.76,156.71,2.75578875]
["bitfinex-derivatives","SOLF0:USTF0",1724577440413,0.04088051,156.75,156.74,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724577445020,19.61088051,156.75,156.7,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724577446224,22.79888051,156.75,156.71,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724577446926,22.79888051,156.75,156.72,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724577447811,22.79888051,156.75,156.71,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724577448218,4.04,156.74,156.71,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724577448418,7.228,156.74,156.71,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724577450721,7.228,156.74,156.65,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724577450722,19.57,156.72,156.65,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724577450923,0.0468823,156.7,156.65,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724577451327,19.57,156.68,156.54,2.9495121]
["bitfinex-derivatives","SOLF0:USTF0",1724577451622,0.04275767,156.63,156.6,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577451828,19.57,156.72,156.62,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577452016,4.04,156.71,156.63,3.2073895]
["bitfinex-derivatives","SOLF0:USTF0",1724577452218,19.57,156.72,156.62,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577452425,19.57,156.72,156.64,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577452626,19.57,156.72,156.65,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724577453027,0.04206708,156.7,156.67,0.04465081]
["bitfinex-derivatives","SOLF0:USTF0",1724577453223,0.04206708,156.7,156.68,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724577453421,0.04206708,156.7,156.68,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577454420,19.57,156.77,156.68,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577454628,4.04,156.78,156.72,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577454829,3.1865,156.82,156.74,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577455020,7.2265,156.82,156.74,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577455430,0.0451082,156.8,156.76,3.23099306]
["bitfinex-derivatives","SOLF0:USTF0",1724577457726,0.0451082,156.8,156.76,0.04339306]
["bitfinex-derivatives","SOLF0:USTF0",1724577460140,0.0451082,156.8,156.78,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724577461033,0.0451082,156.8,156.79,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724577462738,0.0451082,156.8,156.76,0.04339306]
["bitfinex-derivatives","SOLF0:USTF0",1724577463333,0.0451082,156.8,156.79,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724577463832,19.57,156.88,156.77,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577463833,4.04,156.86,156.77,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724577464043,4.04,156.86,156.82,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724577464741,4.04,156.86,156.82,3.23273489]
["bitfinex-derivatives","SOLF0:USTF0",1724577464742,4.08411901,156.86,156.82,3.23273489]
["bitfinex-derivatives","SOLF0:USTF0",1724577468049,4.08411901,156.86,156.83,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724577468352,0.04411901,156.86,156.83,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724577468548,0.04411901,156.86,156.85,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724577473555,0.04411901,156.86,156.84,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724577474953,0.04411901,156.86,156.85,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724577475655,0.04411901,156.86,156.82,2.58933489]
["bitfinex-derivatives","SOLF0:USTF0",1724577476161,0.04411901,156.86,156.82,5.8433513]
["bitfinex-derivatives","SOLF0:USTF0",1724577476654,0.04411901,156.86,156.85,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724577481259,0.04411901,156.86,156.82,5.8433513]
["bitfinex-derivatives","SOLF0:USTF0",1724577481758,0.04411901,156.86,156.84,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724577485764,0.04411901,156.86,156.83,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724577486259,0.04411901,156.86,156.82,2.58933489]
["bitfinex-derivatives","SOLF0:USTF0",1724577486652,0.04411901,156.86,156.83,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724577487053,0.04411901,156.86,156.82,0.04643489]
["bitfinex-derivatives","SOLF0:USTF0",1724577487662,3.186,156.85,156.82,0.04643489]
["bitfinex-derivatives","SOLF0:USTF0",1724577487859,0.04411901,156.86,156.82,0.04643489]
["bitfinex-derivatives","SOLF0:USTF0",1724577488464,3.186,156.85,156.82,0.04643489]
["bitfinex-derivatives","SOLF0:USTF0",1724577488658,0.04411901,156.86,156.82,0.04643489]
["bitfinex-derivatives","SOLF0:USTF0",1724577489955,0.04411901,156.86,156.82,3.23283489]
["bitfinex-derivatives","SOLF0:USTF0",1724577490852,19.57,156.85,156.82,0.04643489]
["bitfinex-derivatives","SOLF0:USTF0",1724577491257,0.04411901,156.86,156.82,0.04643489]
["bitfinex-derivatives","SOLF0:USTF0",1724577491258,19.57,156.83,156.82,0.04643489]
["bitfinex-derivatives","SOLF0:USTF0",1724577491861,22.7562,156.83,156.82,0.04643489]
["bitfinex-derivatives","SOLF0:USTF0",1724577492162,19.57,156.83,156.74,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724577492365,3.187,156.8,156.73,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724577492556,19.57,156.81,156.73,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724577493157,0.04255405,156.79,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577494361,0.04255405,156.79,156.76,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724577494362,3.22965405,156.79,156.76,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724577494563,0.04255405,156.79,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577494964,3.22965405,156.79,156.75,3.23549816]
["bitfinex-derivatives","SOLF0:USTF0",1724577495163,0.04255405,156.79,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577495665,0.04255405,156.79,156.76,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724577498067,0.04255405,156.79,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577498474,7.88255405,156.79,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577499167,7.88255405,156.79,156.76,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724577499864,7.88255405,156.79,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577499865,7.84,156.77,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577500064,1.38325405,156.79,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577500366,7.84,156.78,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577500763,11.0274,156.78,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577500963,0.04255405,156.79,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577501675,0.04255405,156.79,156.75,7.88789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577502063,0.04255405,156.79,156.75,0.04789816]
["bitfinex-derivatives","SOLF0:USTF0",1724577503369,0.04255405,156.79,156.76,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724577506670,0.04255405,156.79,156.77,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724577508572,0.04255405,156.79,156.78,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724577514280,11.026,156.84,156.8,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724577515271,11.07253087,156.84,156.8,3.23081366]
["bitfinex-derivatives","SOLF0:USTF0",1724577515679,0.04653087,156.84,156.8,0.04411366]
["bitfinex-derivatives","SOLF0:USTF0",1724577515876,0.04653087,156.84,156.8,7.88411366]
["bitfinex-derivatives","SOLF0:USTF0",1724577516878,0.04653087,156.84,156.81,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724577517176,0.04653087,156.84,156.8,7.88411366]
["bitfinex-derivatives","SOLF0:USTF0",1724577517177,0.04653087,156.84,156.8,11.14373964]
["bitfinex-derivatives","SOLF0:USTF0",1724577518381,0.04653087,156.84,156.83,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724577523380,3.1864,156.83,156.8,0.04411366]
["bitfinex-derivatives","SOLF0:USTF0",1724577523580,7.84,156.81,156.8,0.04411366]
["bitfinex-derivatives","SOLF0:USTF0",1724577525284,11.0266,156.81,156.8,0.04411366]
["bitfinex-derivatives","SOLF0:USTF0",1724577525481,11.0266,156.81,156.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1724577525690,7.84,156.77,156.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1724577525981,7.84,156.75,156.7,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724577526187,7.84,156.75,156.74,2.75520758]
["bitfinex-derivatives","SOLF0:USTF0",1724577526375,7.84,156.75,156.71,2.75520758]
["bitfinex-derivatives","SOLF0:USTF0",1724577526579,0.04099313,156.75,156.71,2.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1724577526778,0.04099313,156.75,156.71,10.63974407]
["bitfinex-derivatives","SOLF0:USTF0",1724577526975,0.04099313,156.75,156.74,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724577531891,0.04099313,156.75,156.73,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724577532682,7.84,156.74,156.72,2.75560073]
["bitfinex-derivatives","SOLF0:USTF0",1724577534183,7.84,156.73,156.72,2.75560073]
["bitfinex-derivatives","SOLF0:USTF0",1724577534891,11.0282,156.73,156.72,2.75560073]
["bitfinex-derivatives","SOLF0:USTF0",1724577535490,11.0282,156.73,156.71,0.04453649]
["bitfinex-derivatives","SOLF0:USTF0",1724577536787,7.84,156.73,156.71,0.04453649]
["bitfinex-derivatives","SOLF0:USTF0",1724577537790,0.04099313,156.75,156.72,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724577538090,11.90099313,156.75,156.72,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724577539390,15.08879313,156.75,156.72,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724577539590,15.08879313,156.75,156.71,3.23313649]
["bitfinex-derivatives","SOLF0:USTF0",1724577540393,0.04099313,156.75,156.72,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724577541288,3.22879313,156.75,156.72,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724577541487,7.84,156.74,156.71,3.23313649]
["bitfinex-derivatives","SOLF0:USTF0",1724577542496,7.84,156.74,156.72,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724577544097,0.04099313,156.75,156.71,7.88453649]
["bitfinex-derivatives","SOLF0:USTF0",1724577545099,7.88099313,156.75,156.71,0.04453649]
["bitfinex-derivatives","SOLF0:USTF0",1724577545400,7.88099313,156.75,156.72,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724577546298,11.06889313,156.75,156.72,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724577547301,11.06889313,156.75,156.71,3.23313649]
["bitfinex-derivatives","SOLF0:USTF0",1724577555504,7.88099313,156.75,156.71,0.04453649]
["bitfinex-derivatives","SOLF0:USTF0",1724577555706,0.04099313,156.75,156.71,0.04453649]
["bitfinex-derivatives","SOLF0:USTF0",1724577556004,7.88099313,156.75,156.71,0.04453649]
["bitfinex-derivatives","SOLF0:USTF0",1724577556306,7.84,156.73,156.71,0.04453649]
["bitfinex-derivatives","SOLF0:USTF0",1724577556497,0.04099313,156.75,156.71,3.23313649]
["bitfinex-derivatives","SOLF0:USTF0",1724577556805,0.04099313,156.75,156.71,0.04453649]
["bitfinex-derivatives","SOLF0:USTF0",1724577557606,0.04099313,156.75,156.72,2.75586094]
["bitfinex-derivatives","SOLF0:USTF0",1724577557801,0.04099313,156.75,156.74,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724577558202,0.04099313,156.75,156.74,5.9429464]
["bitfinex-derivatives","SOLF0:USTF0",1724577560606,0.04099313,156.75,156.74,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724577560809,0.04099313,156.75,156.74,5.94289243]
["bitfinex-derivatives","SOLF0:USTF0",1724577563214,0.04099313,156.75,156.74,13.78289243]
["bitfinex-derivatives","SOLF0:USTF0",1724577563403,11.027,156.8,156.76,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724577563811,7.84,156.8,156.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577564207,7.84,156.8,156.75,2.75466913]
["bitfinex-derivatives","SOLF0:USTF0",1724577564407,7.88270719,156.79,156.76,0.04838243]
["bitfinex-derivatives","SOLF0:USTF0",1724577564609,7.88270719,156.79,156.76,2.80305156]
["bitfinex-derivatives","SOLF0:USTF0",1724577564911,7.88270719,156.79,156.76,0.04838243]
["bitfinex-derivatives","SOLF0:USTF0",1724577565112,7.88270719,156.79,156.76,3.23588243]
["bitfinex-derivatives","SOLF0:USTF0",1724577567411,0.04270719,156.79,156.78,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724577567812,11.86,156.84,156.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577568117,7.84,156.81,156.75,10.95189441]
["bitfinex-derivatives","SOLF0:USTF0",1724577568311,7.84,156.81,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577568618,7.84,156.81,156.79,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724577575019,7.88451962,156.82,156.8,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724577576220,0.04451962,156.82,156.81,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724577578220,0.04451962,156.82,156.81,5.93960472]
["bitfinex-derivatives","SOLF0:USTF0",1724577578414,0.04451962,156.82,156.81,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724577578924,0.04451962,156.82,156.81,5.93963492]
["bitfinex-derivatives","SOLF0:USTF0",1724577579316,0.04451962,156.82,156.81,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724577579517,0.04451962,156.82,156.81,5.93952224]
["bitfinex-derivatives","SOLF0:USTF0",1724577580017,0.04451962,156.82,156.81,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724577583722,0.04451962,156.82,156.81,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724577589627,0.04451962,156.82,156.81,13.77933067]
["bitfinex-derivatives","SOLF0:USTF0",1724577590522,0.04451962,156.82,156.81,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724577591427,0.04451962,156.82,156.81,13.77927766]
["bitfinex-derivatives","SOLF0:USTF0",1724577593721,0.04451962,156.82,156.81,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724577593926,0.04451962,156.82,156.81,13.77927679]
["bitfinex-derivatives","SOLF0:USTF0",1724577595432,11.0248,156.9,156.86,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724577595629,1.2783,156.91,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577596026,1.2783,156.91,156.88,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724577596233,7.84,156.89,156.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577596429,7.88362613,156.88,156.84,0.04419953]
["bitfinex-derivatives","SOLF0:USTF0",1724577596633,7.84,156.86,156.84,3.22999953]
["bitfinex-derivatives","SOLF0:USTF0",1724577600336,7.84,156.86,156.84,0.04419953]
["bitfinex-derivatives","SOLF0:USTF0",1724577601226,7.84,156.85,156.78,48.29990962]
["bitfinex-derivatives","SOLF0:USTF0",1724577601427,7.84,156.85,156.78,52.29990962]
["bitfinex-derivatives","SOLF0:USTF0",1724577602536,0.04668021,156.83,156.8,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1724577602735,0.04668021,156.83,156.81,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724577603538,0.04668021,156.83,156.8,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1724577603539,0.04668021,156.83,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577604334,7.88668021,156.83,156.8,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1724577604631,7.84,156.82,156.8,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1724577605929,11.0265,156.82,156.8,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1724577607647,7.84,156.82,156.8,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1724577609438,0.04668021,156.83,156.81,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724577616842,0.04668021,156.83,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577618239,0.04668021,156.83,156.81,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724577622150,0.04668021,156.83,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577625646,0.04668021,156.83,156.8,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1724577625845,0.04668021,156.83,156.81,2.75353092]
["bitfinex-derivatives","SOLF0:USTF0",1724577626054,0.04668021,156.83,156.8,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1724577626351,0.04668021,156.83,156.8,3.23050277]
["bitfinex-derivatives","SOLF0:USTF0",1724577626652,0.04668021,156.83,156.81,2.75361342]
["bitfinex-derivatives","SOLF0:USTF0",1724577626852,0.04668021,156.83,156.8,3.23050277]
["bitfinex-derivatives","SOLF0:USTF0",1724577627056,0.04668021,156.83,156.81,2.75361341]
["bitfinex-derivatives","SOLF0:USTF0",1724577627242,0.04668021,156.83,156.8,3.23050277]
["bitfinex-derivatives","SOLF0:USTF0",1724577627551,0.04668021,156.83,156.81,2.75361341]
["bitfinex-derivatives","SOLF0:USTF0",1724577627753,0.04668021,156.83,156.8,3.23050277]
["bitfinex-derivatives","SOLF0:USTF0",1724577627953,0.04668021,156.83,156.81,2.75361341]
["bitfinex-derivatives","SOLF0:USTF0",1724577628154,0.04668021,156.83,156.8,3.23050277]
["bitfinex-derivatives","SOLF0:USTF0",1724577628451,0.04668021,156.83,156.81,2.75361341]
["bitfinex-derivatives","SOLF0:USTF0",1724577628650,0.04668021,156.83,156.8,3.23050277]
["bitfinex-derivatives","SOLF0:USTF0",1724577628850,0.04668021,156.83,156.81,2.75361341]
["bitfinex-derivatives","SOLF0:USTF0",1724577629047,0.04668021,156.83,156.8,3.23050277]
["bitfinex-derivatives","SOLF0:USTF0",1724577629249,0.04668021,156.83,156.81,2.75361341]
["bitfinex-derivatives","SOLF0:USTF0",1724577629452,0.04668021,156.83,156.8,3.23050277]
["bitfinex-derivatives","SOLF0:USTF0",1724577629751,0.04668021,156.83,156.81,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724577629941,0.04668021,156.83,156.8,7.88390277]
["bitfinex-derivatives","SOLF0:USTF0",1724577630646,0.04668021,156.83,156.82,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724577631542,0.04668021,156.83,156.82,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1724577632747,31.8656,157.0,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577632948,11.84,156.91,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577633452,11.0246,156.91,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577633856,11.0246,156.91,156.87,0.04806691]
["bitfinex-derivatives","SOLF0:USTF0",1724577633857,0.04300372,156.9,156.87,0.04806691]
["bitfinex-derivatives","SOLF0:USTF0",1724577634451,7.88300372,156.9,156.87,0.04806691]
["bitfinex-derivatives","SOLF0:USTF0",1724577634752,210.06370654,157.06,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577635053,210.06370654,157.06,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577635054,7.84,156.99,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577635944,7.84,156.99,156.93,2.75000889]
["bitfinex-derivatives","SOLF0:USTF0",1724577636149,0.04208103,156.97,156.94,2.79806315]
["bitfinex-derivatives","SOLF0:USTF0",1724577636348,0.04208103,156.97,156.94,0.04805426]
["bitfinex-derivatives","SOLF0:USTF0",1724577636547,7.88208103,156.97,156.94,0.04805426]
["bitfinex-derivatives","SOLF0:USTF0",1724577636749,7.84,156.95,156.94,0.04805426]
["bitfinex-derivatives","SOLF0:USTF0",1724577636945,11.0238,156.95,156.94,0.04805426]
["bitfinex-derivatives","SOLF0:USTF0",1724577637553,7.84,156.95,156.94,0.04805426]
["bitfinex-derivatives","SOLF0:USTF0",1724577645858,0.04208103,156.97,156.94,0.04805426]
["bitfinex-derivatives","SOLF0:USTF0",1724577647067,0.04208103,156.97,156.95,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724577647265,0.04208103,156.97,156.94,0.04805426]
["bitfinex-derivatives","SOLF0:USTF0",1724577647663,0.04208103,156.97,156.95,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724577648867,0.04208103,156.97,156.96,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724577655181,5.2526,157.03,156.96,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724577655182,211.29240654,157.11,156.96,11.01904103]
["bitfinex-derivatives","SOLF0:USTF0",1724577655371,7.84,157.05,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577655573,14.28434867,157.05,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724577655778,7.84,157.03,156.95,3.1530878]
["bitfinex-derivatives","SOLF0:USTF0",1724577656074,0.04553916,157.01,156.97,0.04824722]
["bitfinex-derivatives","SOLF0:USTF0",1724577657273,7.84,156.99,156.97,0.04824722]
["bitfinex-derivatives","SOLF0:USTF0",1724577658279,11.023,156.99,156.97,0.04824722]
["bitfinex-derivatives","SOLF0:USTF0",1724577658874,7.84,156.99,156.97,0.04824722]
["bitfinex-derivatives","SOLF0:USTF0",1724577659884,11.023,156.99,156.97,0.04824722]
["bitfinex-derivatives","SOLF0:USTF0",1724577661882,3.183,156.99,156.97,0.04824722]
["bitfinex-derivatives","SOLF0:USTF0",1724577662277,3.1831,156.98,156.97,0.04824722]
["bitfinex-derivatives","SOLF0:USTF0",1724577662580,3.22668073,156.97,156.9,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724577662779,7.84,156.94,156.88,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724577662981,4.0,157.01,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577662982,7.84,156.91,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577663374,0.04646045,156.9,156.88,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724577663980,0.04646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577663981,0.04646045,156.9,156.87,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724577664190,0.04646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577664191,7.84,156.89,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577664578,7.84,156.89,156.86,3.23346141]
["bitfinex-derivatives","SOLF0:USTF0",1724577668488,0.04646045,156.9,156.86,3.23346141]
["bitfinex-derivatives","SOLF0:USTF0",1724577671190,0.04646045,156.9,156.87,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724577671390,0.04646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577672094,0.04646045,156.9,156.87,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724577672284,0.04646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577673294,3.23126045,156.9,156.86,3.23366141]
["bitfinex-derivatives","SOLF0:USTF0",1724577673685,7.84,156.88,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577673882,11.0252,156.88,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577674681,11.025,156.89,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577678495,11.025,156.89,156.86,3.23356141]
["bitfinex-derivatives","SOLF0:USTF0",1724577679798,7.84,156.89,156.86,3.23356141]
["bitfinex-derivatives","SOLF0:USTF0",1724577680594,0.04646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577680793,0.04646045,156.9,156.86,7.88806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577681196,0.04646045,156.9,156.88,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724577682404,7.84,156.89,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577683692,7.88646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577684199,11.07136045,156.9,156.86,3.23356141]
["bitfinex-derivatives","SOLF0:USTF0",1724577684801,3.185,156.89,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577685001,11.025,156.89,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577685398,7.84,156.89,156.86,3.23346141]
["bitfinex-derivatives","SOLF0:USTF0",1724577685794,7.84,156.89,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577685996,11.07126045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577686801,11.07126045,156.9,156.87,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724577687304,0.04646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577687506,0.04646045,156.9,156.86,7.88806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577688303,0.04646045,156.9,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724577692800,0.04646045,156.9,156.89,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724577695010,0.04646045,156.9,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724577698507,0.04646045,156.9,156.88,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724577698806,0.04646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577699210,0.04646045,156.9,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724577699510,0.04646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577700712,0.04646045,156.9,156.88,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724577701013,0.04646045,156.9,156.86,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1724577701313,0.04646045,156.9,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724577704215,0.04646045,156.9,156.89,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724577706717,0.04646045,156.9,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724577710116,1.3021,156.95,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577710311,1.2896,156.96,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577710715,4.4732,156.96,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577711217,0.04221065,156.95,156.92,0.04757197]
["bitfinex-derivatives","SOLF0:USTF0",1724577712313,0.04221065,156.95,156.92,3.23177197]
["bitfinex-derivatives","SOLF0:USTF0",1724577715518,0.04221065,156.95,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724577716622,0.04221065,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577725319,0.04221065,156.95,156.92,0.04757197]
["bitfinex-derivatives","SOLF0:USTF0",1724577726429,0.04221065,156.95,156.93,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724577727829,0.04221065,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577728726,0.04221065,156.95,156.94,5.93344978]
["bitfinex-derivatives","SOLF0:USTF0",1724577729131,0.04221065,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577729331,0.04221065,156.95,156.94,5.93344649]
["bitfinex-derivatives","SOLF0:USTF0",1724577730531,0.04221065,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577730836,0.04221065,156.95,156.94,5.9333975]
["bitfinex-derivatives","SOLF0:USTF0",1724577733536,0.04221065,156.95,156.94,13.7733975]
["bitfinex-derivatives","SOLF0:USTF0",1724577733739,13.1564,157.03,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577733945,1.3164,157.03,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577734437,4.4986,157.03,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577734836,4.54224288,157.03,156.99,3.22542945]
["bitfinex-derivatives","SOLF0:USTF0",1724577735035,7.84,157.0,156.99,3.22542945]
["bitfinex-derivatives","SOLF0:USTF0",1724577736034,11.0223,157.02,156.99,3.22542945]
["bitfinex-derivatives","SOLF0:USTF0",1724577738940,7.84,157.02,156.99,3.22542945]
["bitfinex-derivatives","SOLF0:USTF0",1724577741150,4.54224288,157.03,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724577741450,12.38224288,157.03,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724577742851,9.20004288,157.03,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724577743348,1.36004288,157.03,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724577743950,0.04364288,157.03,156.99,7.88262945]
["bitfinex-derivatives","SOLF0:USTF0",1724577744346,0.04364288,157.03,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577745356,0.04364288,157.03,157.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724577746154,0.04364288,157.03,157.01,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724577748250,0.04364288,157.03,156.99,7.88262945]
["bitfinex-derivatives","SOLF0:USTF0",1724577748251,0.04364288,157.03,157.0,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724577751561,0.04364288,157.03,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724577758866,0.04364288,157.03,157.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724577764367,0.04364288,157.03,156.99,11.88262945]
["bitfinex-derivatives","SOLF0:USTF0",1724577765263,0.04364288,157.03,157.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724577767566,0.04364288,157.03,157.02,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1724577778275,0.04364288,157.03,157.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724577780069,0.04364288,157.03,156.99,4.04262945]
["bitfinex-derivatives","SOLF0:USTF0",1724577780266,0.04364288,157.03,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577781376,0.04364288,157.03,157.02,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1724577782675,1.2586,157.11,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724577782869,1.2586,157.11,157.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577783075,2.6035,157.13,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577783377,2.6035,157.13,157.05,3.21930903]
["bitfinex-derivatives","SOLF0:USTF0",1724577783582,10.4435,157.13,157.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577783774,3.225333,157.12,157.08,0.04810962]
["bitfinex-derivatives","SOLF0:USTF0",1724577784172,0.044933,157.12,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577784370,0.044933,157.12,157.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577784779,0.044933,157.12,157.11,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724577785982,7.884933,157.12,157.08,0.04810962]
["bitfinex-derivatives","SOLF0:USTF0",1724577786374,11.065233,157.12,157.08,0.04810962]
["bitfinex-derivatives","SOLF0:USTF0",1724577786882,7.884933,157.12,157.08,0.04810962]
["bitfinex-derivatives","SOLF0:USTF0",1724577787077,3.1806,157.11,157.08,0.04810962]
["bitfinex-derivatives","SOLF0:USTF0",1724577788084,3.1806,157.1,157.08,0.04810962]
["bitfinex-derivatives","SOLF0:USTF0",1724577791587,3.1805,157.11,157.08,0.04810962]
["bitfinex-derivatives","SOLF0:USTF0",1724577791788,0.044933,157.12,157.08,0.04810962]
["bitfinex-derivatives","SOLF0:USTF0",1724577792083,0.044933,157.12,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577792282,0.044933,157.12,157.11,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724577793388,1.2892,157.16,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724577793580,7.84,157.19,157.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577794287,4.0,157.2,157.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577794488,0.0411862,157.17,157.14,3.22034862]
["bitfinex-derivatives","SOLF0:USTF0",1724577795189,0.0411862,157.17,157.14,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724577795584,7.84,157.16,157.14,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724577795886,3.1796,157.15,157.14,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1724577796082,7.84,157.15,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724577796279,7.84,157.13,157.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577796593,7.84,157.13,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724577796786,7.84,157.13,157.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577797093,3.22609074,157.12,157.08,3.22650009]
["bitfinex-derivatives","SOLF0:USTF0",1724577797286,0.04569074,157.12,157.08,0.04550009]
["bitfinex-derivatives","SOLF0:USTF0",1724577798181,7.84,157.1,157.08,0.04550009]
["bitfinex-derivatives","SOLF0:USTF0",1724577798384,7.84,157.1,157.0,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724577798385,7.84,157.1,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577798586,7.84,157.08,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577798981,3.1813,157.07,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724577799186,3.1813,157.07,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577799387,0.04286231,157.06,157.02,0.04152618]
["bitfinex-derivatives","SOLF0:USTF0",1724577800379,0.04286231,157.06,157.03,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724577801988,0.04286231,157.06,157.04,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724577803588,0.04286231,157.06,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724577804088,0.04286231,157.06,157.05,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1724577804687,3.7719,157.19,157.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577804888,7.84,157.13,157.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577805293,7.84,157.13,157.04,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724577805294,7.84,157.16,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724577805684,0.04744504,157.14,157.1,0.04584019]
["bitfinex-derivatives","SOLF0:USTF0",1724577805887,0.04744504,157.14,157.1,3.22634019]
["bitfinex-derivatives","SOLF0:USTF0",1724577806792,0.04744504,157.14,157.1,0.04584019]
["bitfinex-derivatives","SOLF0:USTF0",1724577807791,19.55,157.12,156.96,3.23118114]
["bitfinex-derivatives","SOLF0:USTF0",1724577807992,3.1806,157.11,157.05,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724577808389,20.7889,157.12,157.05,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724577808592,3.1806,157.1,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724577808792,3.22345439,157.1,157.06,3.22584288]
["bitfinex-derivatives","SOLF0:USTF0",1724577809190,3.1809,157.09,157.06,0.04444288]
["bitfinex-derivatives","SOLF0:USTF0",1724577813301,3.22355439,157.1,157.06,3.22584288]
["bitfinex-derivatives","SOLF0:USTF0",1724577814499,3.1809,157.09,157.06,0.04444288]
["bitfinex-derivatives","SOLF0:USTF0",1724577814699,0.04285439,157.1,157.06,0.04444288]
["bitfinex-derivatives","SOLF0:USTF0",1724577815002,3.1812,157.07,157.06,0.04444288]
["bitfinex-derivatives","SOLF0:USTF0",1724577815302,19.55,157.09,157.02,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724577816199,19.55,157.09,157.04,0.04377552]
["bitfinex-derivatives","SOLF0:USTF0",1724577816200,3.1816,157.06,157.04,0.04377552]
["bitfinex-derivatives","SOLF0:USTF0",1724577819203,19.55,157.05,156.96,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577819399,19.55,157.05,156.97,2.74566779]
["bitfinex-derivatives","SOLF0:USTF0",1724577819607,19.55,157.05,156.96,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577819904,19.55,157.05,156.98,2.74548468]
["bitfinex-derivatives","SOLF0:USTF0",1724577820198,0.04631998,157.03,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724577820390,19.59631998,157.03,157.0,0.04102937]
["bitfinex-derivatives","SOLF0:USTF0",1724577820598,3.183,156.99,156.95,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724577820802,3.23121368,156.99,156.96,0.04442894]
["bitfinex-derivatives","SOLF0:USTF0",1724577821002,22.7333,156.97,156.96,0.04442894]
["bitfinex-derivatives","SOLF0:USTF0",1724577821304,19.55,156.97,156.88,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577821494,19.55,156.97,156.89,2.75017663]
["bitfinex-derivatives","SOLF0:USTF0",1724577821697,3.1838,156.95,156.91,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724577822301,3.2265539,156.95,156.91,3.22813021]
["bitfinex-derivatives","SOLF0:USTF0",1724577824609,0.0427539,156.95,156.92,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724577826312,0.0427539,156.95,156.91,0.04363021]
["bitfinex-derivatives","SOLF0:USTF0",1724577827302,0.0427539,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577828209,0.0427539,156.95,156.93,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724577829311,0.0427539,156.95,156.92,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724577833410,0.0427539,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577837205,0.0427539,156.95,156.94,22.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724577838117,4.0,157.08,156.94,42.20932242]
["bitfinex-derivatives","SOLF0:USTF0",1724577838316,4.0,157.09,157.01,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577838515,19.55,157.1,157.04,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724577838821,26.7307,157.1,157.01,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577839018,0.04409614,157.07,157.04,0.04427207]
["bitfinex-derivatives","SOLF0:USTF0",1724577839214,0.04409614,157.07,157.04,3.22597207]
["bitfinex-derivatives","SOLF0:USTF0",1724577839713,0.04409614,157.07,157.04,0.04427207]
["bitfinex-derivatives","SOLF0:USTF0",1724577840116,3.1816,157.05,157.04,0.04427207]
["bitfinex-derivatives","SOLF0:USTF0",1724577840326,19.55,157.05,156.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724577840729,3.1819,157.04,156.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724577841022,19.55,157.05,156.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724577841226,19.55,157.07,156.99,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577841428,0.04576019,157.02,156.99,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577841623,0.04576019,157.02,157.01,0.04816569]
["bitfinex-derivatives","SOLF0:USTF0",1724577842123,0.04576019,157.02,157.01,3.23066569]
["bitfinex-derivatives","SOLF0:USTF0",1724577843229,0.04576019,157.02,157.01,22.78066569]
["bitfinex-derivatives","SOLF0:USTF0",1724577843522,19.55,157.1,157.05,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724577843730,19.55,157.1,157.03,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577843922,6.5576,157.11,157.03,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577844118,6.5576,157.11,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724577844327,19.55,157.1,157.01,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577844628,0.04833935,157.07,157.04,3.22904901]
["bitfinex-derivatives","SOLF0:USTF0",1724577844833,0.04833935,157.07,157.04,0.04734901]
["bitfinex-derivatives","SOLF0:USTF0",1724577845021,0.04833935,157.07,157.05,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577845529,0.04833935,157.07,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724577846719,22.1072,157.17,157.1,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724577846919,4.0,157.16,157.1,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724577847629,19.55,157.12,156.88,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724577847928,2.5572,157.17,156.88,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724577847929,19.55,157.09,157.0,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724577848428,5.258,157.11,156.99,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724577848429,25.6694,157.1,156.99,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724577848827,0.04685713,157.06,157.03,0.04214446]
["bitfinex-derivatives","SOLF0:USTF0",1724577849228,24.47685713,157.06,157.03,0.04214446]
["bitfinex-derivatives","SOLF0:USTF0",1724577849532,24.43,157.04,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724577849729,24.43,157.01,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724577850431,3.23155336,157.0,156.96,0.04025751]
["bitfinex-derivatives","SOLF0:USTF0",1724577850731,0.04885336,157.0,156.96,0.04025751]
["bitfinex-derivatives","SOLF0:USTF0",1724577851727,3.23155336,157.0,156.96,0.04025751]
["bitfinex-derivatives","SOLF0:USTF0",1724577852027,0.04885336,157.0,156.96,0.04025751]
["bitfinex-derivatives","SOLF0:USTF0",1724577852232,24.43,156.99,156.96,0.04025751]
["bitfinex-derivatives","SOLF0:USTF0",1724577852525,25.6874,156.99,156.96,0.04025751]
["bitfinex-derivatives","SOLF0:USTF0",1724577854424,3.1833,156.97,156.96,0.04025751]
["bitfinex-derivatives","SOLF0:USTF0",1724577857326,27.6133,156.97,156.96,0.04025751]
["bitfinex-derivatives","SOLF0:USTF0",1724577857526,3.1837,156.95,156.9,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724577857726,24.43,156.94,156.86,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724577858026,24.43,156.94,156.9,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724577858425,24.43,156.94,156.86,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724577858627,0.04480311,156.92,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577859333,0.04480311,156.92,156.91,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724577861122,0.04480311,156.92,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577861430,24.47480311,156.92,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577861826,24.43,156.9,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577862930,3.1846,156.91,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577863137,7.1846,156.91,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577866236,24.43,156.89,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577866930,27.6149,156.89,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577870440,22.7549,156.89,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577870746,23.67,156.9,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577871232,0.04480311,156.92,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577871435,0.04480311,156.92,156.88,20.84992381]
["bitfinex-derivatives","SOLF0:USTF0",1724577871732,0.04480311,156.92,156.88,1.27992381]
["bitfinex-derivatives","SOLF0:USTF0",1724577871931,0.04480311,156.92,156.91,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724577876737,0.04480311,156.92,156.89,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724577876936,0.04480311,156.92,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577877138,24.45,156.9,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577877939,24.49480311,156.92,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577878943,0.04480311,156.92,156.89,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724577879143,0.04480311,156.92,156.88,0.04262381]
["bitfinex-derivatives","SOLF0:USTF0",1724577879741,0.04480311,156.92,156.91,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724577884247,5.3574,156.99,156.95,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724577884435,24.45,157.0,156.89,25.7927]
["bitfinex-derivatives","SOLF0:USTF0",1724577884636,2.5814,157.02,156.98,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724577884933,4.1,157.04,156.94,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724577885135,7.2818,157.05,156.97,0.04046385]
["bitfinex-derivatives","SOLF0:USTF0",1724577885341,0.04112672,157.01,156.97,0.04046385]
["bitfinex-derivatives","SOLF0:USTF0",1724577885541,0.04112672,157.01,156.97,1.35556385]
["bitfinex-derivatives","SOLF0:USTF0",1724577886341,0.04112672,157.01,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724577887634,24.45,157.07,156.97,1.35556385]
["bitfinex-derivatives","SOLF0:USTF0",1724577887635,27.0314,157.09,157.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724577887837,4.08,157.08,157.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724577888739,0.04609315,157.07,157.04,0.04888156]
["bitfinex-derivatives","SOLF0:USTF0",1724577889542,0.04609315,157.07,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724577892338,3.765,157.17,157.09,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724577892339,4.08,157.15,157.09,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724577892646,24.45,157.15,157.05,27.61541529]
["bitfinex-derivatives","SOLF0:USTF0",1724577892838,24.45,157.15,157.1,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724577893347,0.04390894,157.14,157.11,0.04456802]
["bitfinex-derivatives","SOLF0:USTF0",1724577894149,24.45,157.13,157.11,0.04456802]
["bitfinex-derivatives","SOLF0:USTF0",1724577894450,24.45,157.13,156.87,27.58495267]
["bitfinex-derivatives","SOLF0:USTF0",1724577894451,3.1813,157.07,156.97,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724577894742,24.45,157.09,157.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724577895047,3.1811,157.08,157.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724577895245,3.1811,157.08,157.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724577895246,24.45,157.09,157.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724577895539,24.45,157.09,156.97,28.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724577895540,24.45,157.06,157.04,0.04765309]
["bitfinex-derivatives","SOLF0:USTF0",1724577895940,24.45,157.06,156.97,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724577896142,24.45,157.02,156.91,25.7628]
["bitfinex-derivatives","SOLF0:USTF0",1724577896339,24.45,157.02,156.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724577896539,27.6324,157.02,156.97,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724577896944,0.0489292,157.01,156.98,0.04635369]
["bitfinex-derivatives","SOLF0:USTF0",1724577900351,3.1826,157.0,156.98,0.04635369]
["bitfinex-derivatives","SOLF0:USTF0",1724577900649,24.45,156.99,156.98,0.04635369]
["bitfinex-derivatives","SOLF0:USTF0",1724577901552,27.6329,156.99,156.98,0.04635369]
["bitfinex-derivatives","SOLF0:USTF0",1724577902346,24.45,156.99,156.91,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724577902545,4.2689292,157.01,156.91,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724577902546,24.45,156.97,156.91,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724577903241,0.04658672,156.96,156.92,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1724577903446,0.04658672,156.96,156.93,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577903646,0.04658672,156.96,156.92,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1724577904354,24.45,156.93,156.92,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1724577905442,27.6341,156.93,156.92,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1724577905648,3.1841,156.93,156.92,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1724577905850,0.04658672,156.96,156.92,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1724577906548,3.23008672,156.96,156.92,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1724577906749,0.04658672,156.96,156.92,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1724577907556,3.1822,157.03,156.93,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724577907753,6.8092,157.05,156.95,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724577907955,9.9909,157.05,156.95,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724577908658,0.04033628,157.02,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577909151,0.04033628,157.02,157.01,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724577909554,0.04033628,157.02,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577910351,0.04033628,157.02,156.99,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724577911261,0.04033628,157.02,157.0,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724577913856,0.04033628,157.02,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577914054,24.45,157.01,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577915259,27.6325,157.01,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577915962,24.45,157.01,156.98,3.22640314]
["bitfinex-derivatives","SOLF0:USTF0",1724577916759,3.22263628,157.02,156.98,3.22640314]
["bitfinex-derivatives","SOLF0:USTF0",1724577919562,0.04033628,157.02,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577919756,0.04033628,157.02,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577920269,0.04033628,157.02,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577920862,0.04033628,157.02,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577921458,0.04033628,157.02,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724577923555,0.04033628,157.02,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724577925165,0.04033628,157.02,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577925469,24.45,157.01,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577925868,27.6325,157.01,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577928462,24.45,156.99,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577929267,27.6329,156.99,156.98,0.04350314]
["bitfinex-derivatives","SOLF0:USTF0",1724577929667,24.45,156.99,156.88,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724577929867,24.45,156.97,156.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724577930661,24.45,156.97,156.91,0.04077424]
["bitfinex-derivatives","SOLF0:USTF0",1724577930662,0.0411726,156.94,156.91,0.04077424]
["bitfinex-derivatives","SOLF0:USTF0",1724577931274,0.0411726,156.94,156.92,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724577935675,24.4911726,156.94,156.91,0.04077424]
["bitfinex-derivatives","SOLF0:USTF0",1724577937169,0.0411726,156.94,156.91,3.22507424]
["bitfinex-derivatives","SOLF0:USTF0",1724577943278,0.0411726,156.94,156.91,0.04077424]
["bitfinex-derivatives","SOLF0:USTF0",1724577943674,0.0411726,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724577957487,1.2754,157.04,156.99,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724577957488,4.1,157.01,156.99,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724577957689,19.58,157.02,156.92,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1724577957893,3.1826,157.01,156.92,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1724577958186,3.1826,157.01,156.93,5.94494348]
["bitfinex-derivatives","SOLF0:USTF0",1724577958390,3.1826,157.01,156.93,3.19602828]
["bitfinex-derivatives","SOLF0:USTF0",1724577958584,0.04507382,156.99,156.96,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724577959691,0.04507382,156.99,156.95,0.0478215]
["bitfinex-derivatives","SOLF0:USTF0",1724577959887,0.04507382,156.99,156.95,19.6278215]
["bitfinex-derivatives","SOLF0:USTF0",1724577960084,0.04507382,156.99,156.96,2.74807552]
["bitfinex-derivatives","SOLF0:USTF0",1724577960284,0.04507382,156.99,156.95,23.7278215]
["bitfinex-derivatives","SOLF0:USTF0",1724577960483,0.04507382,156.99,156.96,2.74793565]
["bitfinex-derivatives","SOLF0:USTF0",1724577960685,0.04507382,156.99,156.95,23.7278215]
["bitfinex-derivatives","SOLF0:USTF0",1724577960881,0.04507382,156.99,156.96,2.74780863]
["bitfinex-derivatives","SOLF0:USTF0",1724577961094,0.04507382,156.99,156.95,23.7278215]
["bitfinex-derivatives","SOLF0:USTF0",1724577961291,0.04507382,156.99,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724577961788,0.04507382,156.99,156.98,5.93090908]
["bitfinex-derivatives","SOLF0:USTF0",1724577962189,0.04507382,156.99,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724577962590,0.04507382,156.99,156.98,5.93079271]
["bitfinex-derivatives","SOLF0:USTF0",1724577962887,19.58,157.06,156.98,2.74769271]
["bitfinex-derivatives","SOLF0:USTF0",1724577963083,4.5112,157.07,156.97,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724577963289,22.1478,157.08,156.99,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724577963483,19.58,157.08,157.0,2.74761314]
["bitfinex-derivatives","SOLF0:USTF0",1724577963683,0.04407091,157.06,157.02,0.04886608]
["bitfinex-derivatives","SOLF0:USTF0",1724577964985,0.04407091,157.06,157.02,19.62886608]
["bitfinex-derivatives","SOLF0:USTF0",1724577965187,0.04407091,157.06,157.03,2.74640686]
["bitfinex-derivatives","SOLF0:USTF0",1724577965382,0.04407091,157.06,157.02,19.62886608]
["bitfinex-derivatives","SOLF0:USTF0",1724577965383,0.04407091,157.06,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724577966691,4.1,157.14,157.04,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724577966897,4.1,157.14,157.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724577967088,3.1804,157.12,157.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724577967491,0.04058657,157.1,157.07,0.04498764]
["bitfinex-derivatives","SOLF0:USTF0",1724577969392,0.04058657,157.1,157.07,3.22608764]
["bitfinex-derivatives","SOLF0:USTF0",1724577970799,0.04058657,157.1,157.07,0.04498764]
["bitfinex-derivatives","SOLF0:USTF0",1724577971697,3.16377132,157.09,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1724577971898,19.58,157.05,156.94,4.08055132]
["bitfinex-derivatives","SOLF0:USTF0",1724577972096,19.58,157.05,156.95,2.74565132]
["bitfinex-derivatives","SOLF0:USTF0",1724577972696,0.04775661,157.02,156.98,0.04798009]
["bitfinex-derivatives","SOLF0:USTF0",1724577973102,19.58,157.01,156.98,0.04798009]
["bitfinex-derivatives","SOLF0:USTF0",1724577973989,0.04775661,157.02,156.98,0.04798009]
["bitfinex-derivatives","SOLF0:USTF0",1724577973990,19.58,156.99,156.98,0.04798009]
["bitfinex-derivatives","SOLF0:USTF0",1724577974197,19.58,156.99,156.87,20.9149]
["bitfinex-derivatives","SOLF0:USTF0",1724577974495,19.58,156.96,156.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724577975402,0.04405741,156.94,156.93,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577975594,0.04245259,156.95,156.92,0.04071487]
["bitfinex-derivatives","SOLF0:USTF0",1724577976198,0.04245259,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577976396,0.04245259,156.95,156.93,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724577977303,0.04245259,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724577978204,19.58,157.02,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724577978401,1.3458,157.03,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724577978893,4.528,157.03,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724577979403,0.04869854,157.02,156.99,0.04617918]
["bitfinex-derivatives","SOLF0:USTF0",1724577979600,3.23099854,157.02,156.99,0.04617918]
["bitfinex-derivatives","SOLF0:USTF0",1724577979801,0.04869854,157.02,156.99,0.04617918]
["bitfinex-derivatives","SOLF0:USTF0",1724577980002,19.58,157.01,156.99,0.04617918]
["bitfinex-derivatives","SOLF0:USTF0",1724577980296,3.1827,157.0,156.99,0.04617918]
["bitfinex-derivatives","SOLF0:USTF0",1724577980501,20.8024,157.01,156.95,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724577981001,19.58,156.99,156.94,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724577981598,0.04438274,156.98,156.95,0.0477157]
["bitfinex-derivatives","SOLF0:USTF0",1724577982398,3.1834,156.97,156.95,0.0477157]
["bitfinex-derivatives","SOLF0:USTF0",1724577982602,0.04438274,156.98,156.95,0.0477157]
["bitfinex-derivatives","SOLF0:USTF0",1724577982999,3.22748274,156.98,156.95,0.0477157]
["bitfinex-derivatives","SOLF0:USTF0",1724577984109,3.1833,156.97,156.95,0.0477157]
["bitfinex-derivatives","SOLF0:USTF0",1724577984297,0.04438274,156.98,156.95,0.0477157]
["bitfinex-derivatives","SOLF0:USTF0",1724577984800,3.22748274,156.98,156.95,0.0477157]
["bitfinex-derivatives","SOLF0:USTF0",1724577985307,0.04438274,156.98,156.95,19.6277157]
["bitfinex-derivatives","SOLF0:USTF0",1724577985807,0.04438274,156.98,156.97,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724577987315,1.2876,157.05,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724577987604,4.4694,157.05,156.97,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724577988214,0.04883035,157.03,157.0,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724577989309,0.04883035,157.03,156.99,0.04246651]
["bitfinex-derivatives","SOLF0:USTF0",1724577989517,0.04883035,157.03,156.99,19.62246651]
["bitfinex-derivatives","SOLF0:USTF0",1724577990004,0.04883035,157.03,157.02,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724577994810,0.04883035,157.03,157.02,25.5082026]
["bitfinex-derivatives","SOLF0:USTF0",1724577995013,0.04883035,157.03,157.02,22.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724577995312,0.04883035,157.03,157.02,25.50809242]
["bitfinex-derivatives","SOLF0:USTF0",1724577996312,0.04883035,157.03,157.02,22.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724577996713,0.04883035,157.03,157.02,25.50787215]
["bitfinex-derivatives","SOLF0:USTF0",1724577998321,0.04883035,157.03,157.02,22.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724577999812,0.04883035,157.03,157.02,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724578013345,0.04883035,157.03,157.02,5.92798982]
["bitfinex-derivatives","SOLF0:USTF0",1724578014442,0.04883035,157.03,157.02,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724578016850,0.04883035,157.03,157.02,22.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724578017248,0.04883035,157.03,157.02,25.50812563]
["bitfinex-derivatives","SOLF0:USTF0",1724578017453,2.6463,157.11,157.07,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724578018147,2.6463,157.11,157.08,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724578018344,8.87909483,157.51,157.08,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724578018345,2.6384,157.23,157.1,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724578018549,1.3446,157.19,157.1,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724578018749,1.3446,157.19,157.14,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724578019348,20.9246,157.19,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724578019542,0.04282181,157.18,157.15,0.04070543]
["bitfinex-derivatives","SOLF0:USTF0",1724578020352,19.58,157.17,157.15,0.04070543]
["bitfinex-derivatives","SOLF0:USTF0",1724578020557,22.1371,157.17,157.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724578020756,22.1371,157.17,157.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724578021454,0.04119507,157.14,157.11,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724578025047,0.04119507,157.14,157.1,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1724578026355,0.04119507,157.14,157.11,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724578027257,0.04119507,157.14,157.1,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1724578028060,0.04119507,157.14,157.11,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724578029257,0.04119507,157.14,157.1,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1724578029758,0.04119507,157.14,157.1,3.22635607]
["bitfinex-derivatives","SOLF0:USTF0",1724578029759,3.22109507,157.14,157.1,3.22635607]
["bitfinex-derivatives","SOLF0:USTF0",1724578030261,0.04119507,157.14,157.1,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1724578030558,24.00438698,157.13,157.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724578030756,20.8708,157.13,157.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724578031153,3.1805,157.11,157.08,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724578031565,0.04451048,157.11,157.08,3.22345967]
["bitfinex-derivatives","SOLF0:USTF0",1724578031859,0.04451048,157.11,157.09,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724578032158,0.04451048,157.11,157.08,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724578032362,0.04451048,157.11,157.1,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724578041467,0.04451048,157.11,157.09,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724578041868,0.04451048,157.11,157.08,0.04245967]
["bitfinex-derivatives","SOLF0:USTF0",1724578042171,0.04451048,157.11,157.09,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724578044371,0.04451048,157.11,157.1,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724578056785,0.04451048,157.11,157.1,5.92508454]
["bitfinex-derivatives","SOLF0:USTF0",1724578057480,0.04451048,157.11,157.1,13.73508454]
["bitfinex-derivatives","SOLF0:USTF0",1724578057784,3.1792,157.17,157.13,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724578058882,3.22449843,157.17,157.13,3.22613027]
["bitfinex-derivatives","SOLF0:USTF0",1724578060488,11.03449843,157.17,157.13,3.22613027]
["bitfinex-derivatives","SOLF0:USTF0",1724578063090,11.03449843,157.17,157.14,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724578064290,3.22449843,157.17,157.14,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724578064991,11.03449843,157.17,157.14,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724578066487,11.03449843,157.17,157.13,3.22623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578072292,0.04529843,157.17,157.13,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578073585,0.04529843,157.17,157.13,7.85623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578074298,0.04529843,157.17,157.16,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724578079398,0.04529843,157.17,157.13,7.85623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578079399,0.04529843,157.17,157.15,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724578079598,0.04529843,157.17,157.13,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578080302,0.04529843,157.17,157.13,7.85623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578080699,0.04529843,157.17,157.15,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724578082102,3.22449843,157.17,157.14,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724578082406,7.81,157.16,157.13,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578082603,10.9896,157.16,157.13,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578083599,10.9896,157.16,157.13,3.22623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578085203,3.1797,157.15,157.13,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578085399,10.9897,157.15,157.13,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578085911,3.1798,157.14,157.13,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578086515,10.9898,157.14,157.13,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1724578086904,3.1804,157.12,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578087110,7.81,157.11,157.06,2.74515072]
["bitfinex-derivatives","SOLF0:USTF0",1724578087308,7.81,157.11,157.08,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724578087501,7.81,157.11,157.03,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724578087708,7.81,157.11,157.04,10.55537779]
["bitfinex-derivatives","SOLF0:USTF0",1724578087913,0.04070037,157.09,157.06,3.22395631]
["bitfinex-derivatives","SOLF0:USTF0",1724578088404,0.04070037,157.09,157.06,0.04265631]
["bitfinex-derivatives","SOLF0:USTF0",1724578089007,0.04070037,157.09,157.07,10.5551079]
["bitfinex-derivatives","SOLF0:USTF0",1724578089305,0.04070037,157.09,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578089714,0.04070037,157.09,157.08,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724578090011,0.04070037,157.09,157.08,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1724578090206,4.0,157.15,157.08,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1724578090207,3.1798,157.15,157.11,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724578090802,10.9895,157.16,157.12,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724578091000,10.9895,157.16,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578091001,7.81,157.17,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578091203,7.81,157.14,157.12,0.045315]
["bitfinex-derivatives","SOLF0:USTF0",1724578092914,3.22695744,157.15,157.12,0.045315]
["bitfinex-derivatives","SOLF0:USTF0",1724578093313,3.22695744,157.15,157.12,3.225415]
["bitfinex-derivatives","SOLF0:USTF0",1724578094215,0.04725744,157.15,157.12,3.225415]
["bitfinex-derivatives","SOLF0:USTF0",1724578094613,3.22695744,157.15,157.12,0.045315]
["bitfinex-derivatives","SOLF0:USTF0",1724578096319,3.22695744,157.15,157.12,3.225515]
["bitfinex-derivatives","SOLF0:USTF0",1724578096615,7.81,157.14,157.12,0.045315]
["bitfinex-derivatives","SOLF0:USTF0",1724578096921,10.99,157.14,157.12,0.045315]
["bitfinex-derivatives","SOLF0:USTF0",1724578097714,3.18,157.14,157.12,0.045315]
["bitfinex-derivatives","SOLF0:USTF0",1724578098810,3.1798,157.14,157.12,0.045315]
["bitfinex-derivatives","SOLF0:USTF0",1724578099415,10.9898,157.14,157.12,0.045315]
["bitfinex-derivatives","SOLF0:USTF0",1724578099613,3.18,157.13,157.12,0.045315]
["bitfinex-derivatives","SOLF0:USTF0",1724578101622,3.18,157.13,157.03,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724578101623,7.81,157.1,157.03,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724578101818,7.81,157.08,157.04,2.74577235]
["bitfinex-derivatives","SOLF0:USTF0",1724578102022,7.81,157.08,157.05,5.92737235]
["bitfinex-derivatives","SOLF0:USTF0",1724578102325,7.81,157.08,157.06,2.74577235]
["bitfinex-derivatives","SOLF0:USTF0",1724578102514,7.85271482,157.08,157.05,3.22506053]
["bitfinex-derivatives","SOLF0:USTF0",1724578102717,7.85271482,157.08,157.06,2.7456622]
["bitfinex-derivatives","SOLF0:USTF0",1724578102927,7.85271482,157.08,157.05,3.22506053]
["bitfinex-derivatives","SOLF0:USTF0",1724578103124,7.85271482,157.08,157.06,2.74558069]
["bitfinex-derivatives","SOLF0:USTF0",1724578103319,11.03371482,157.08,157.05,3.22506053]
["bitfinex-derivatives","SOLF0:USTF0",1724578103515,7.81,157.07,157.05,0.04346053]
["bitfinex-derivatives","SOLF0:USTF0",1724578103825,3.1822,157.03,156.93,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1724578104025,7.81,157.01,156.94,10.55751264]
["bitfinex-derivatives","SOLF0:USTF0",1724578104221,7.81,157.01,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724578104526,7.81,157.01,157.0,2.74751264]
["bitfinex-derivatives","SOLF0:USTF0",1724578105416,7.81,157.01,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724578108327,7.85246306,157.02,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724578113826,7.85246306,157.02,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724578115033,11.03476306,157.02,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578115227,7.81,157.01,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578116332,7.81,157.01,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724578125447,7.81,157.01,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578125637,7.81,156.99,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578126035,10.9929,156.99,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578126343,3.1829,156.99,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578126539,10.9929,156.99,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578128442,7.81,156.99,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578129645,7.81,157.01,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578130741,10.9926,157.01,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578131643,3.1827,157.0,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578133546,10.9927,157.0,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578137147,3.1829,156.99,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578142344,7.81,157.0,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578142752,7.81,157.0,156.98,3.22992026]
["bitfinex-derivatives","SOLF0:USTF0",1724578144757,10.36570211,157.02,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724578144958,10.36570211,157.02,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578144959,4.04246306,157.02,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578145259,11.85246306,157.02,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578145454,11.85246306,157.02,157.0,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724578148160,15.03486306,157.02,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724578148360,7.81,157.0,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724578160866,7.81,157.01,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724578161965,7.81,157.01,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578162173,7.81,156.99,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578163372,7.81,156.99,156.98,3.22982026]
["bitfinex-derivatives","SOLF0:USTF0",1724578169376,7.81,156.99,156.98,5.97831644]
["bitfinex-derivatives","SOLF0:USTF0",1724578170269,7.81,156.99,156.98,3.22982026]
["bitfinex-derivatives","SOLF0:USTF0",1724578170471,4.04246306,157.02,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724578170472,7.81,157.0,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724578170676,39.05,157.0,156.98,0.04682026]
["bitfinex-derivatives","SOLF0:USTF0",1724578170873,39.05,157.0,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724578170874,7.81,156.96,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724578171073,7.81,156.96,156.91,2.74925018]
["bitfinex-derivatives","SOLF0:USTF0",1724578171278,7.81,156.96,156.92,2.74925018]
["bitfinex-derivatives","SOLF0:USTF0",1724578171474,7.81,156.96,156.93,2.74925018]
["bitfinex-derivatives","SOLF0:USTF0",1724578171674,7.81,156.96,156.9,7.13057128]
["bitfinex-derivatives","SOLF0:USTF0",1724578171675,7.81,156.96,156.94,2.74925018]
["bitfinex-derivatives","SOLF0:USTF0",1724578171978,0.04270154,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578172180,0.04270154,156.95,156.94,5.9332104]
["bitfinex-derivatives","SOLF0:USTF0",1724578173472,0.04270154,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578173677,0.04270154,156.95,156.94,5.93295027]
["bitfinex-derivatives","SOLF0:USTF0",1724578176979,0.04270154,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578177179,0.04270154,156.95,156.94,5.93300085]
["bitfinex-derivatives","SOLF0:USTF0",1724578183889,0.04270154,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578184188,0.04270154,156.95,156.94,5.93297366]
["bitfinex-derivatives","SOLF0:USTF0",1724578186500,0.04270154,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578186705,0.04270154,156.95,156.94,5.93297741]
["bitfinex-derivatives","SOLF0:USTF0",1724578187303,7.85270154,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578187498,7.85270154,156.95,156.94,5.9331943]
["bitfinex-derivatives","SOLF0:USTF0",1724578192595,7.85270154,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578192804,7.85270154,156.95,156.94,5.93322722]
["bitfinex-derivatives","SOLF0:USTF0",1724578193103,7.85270154,156.95,156.94,8.68255444]
["bitfinex-derivatives","SOLF0:USTF0",1724578195196,7.85270154,156.95,156.91,0.04091746]
["bitfinex-derivatives","SOLF0:USTF0",1724578195403,7.81,156.92,156.91,0.04091746]
["bitfinex-derivatives","SOLF0:USTF0",1724578195703,7.81,156.92,156.91,3.22541746]
["bitfinex-derivatives","SOLF0:USTF0",1724578196901,0.04270154,156.95,156.91,0.04091746]
["bitfinex-derivatives","SOLF0:USTF0",1724578197101,7.81,156.94,156.91,0.04091746]
["bitfinex-derivatives","SOLF0:USTF0",1724578198295,7.81,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724578198691,0.04270154,156.95,156.91,0.04091746]
["bitfinex-derivatives","SOLF0:USTF0",1724578199402,0.04270154,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578204300,0.04270154,156.95,156.91,0.04091746]
["bitfinex-derivatives","SOLF0:USTF0",1724578204694,7.85270154,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578211417,15.66270154,156.95,156.84,39.56087852]
["bitfinex-derivatives","SOLF0:USTF0",1724578211710,7.81,156.86,156.79,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724578211912,7.81,156.86,156.79,13.43655928]
["bitfinex-derivatives","SOLF0:USTF0",1724578212208,7.81,156.85,156.79,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724578212416,7.85237796,156.84,156.8,0.04850958]
["bitfinex-derivatives","SOLF0:USTF0",1724578212614,7.85237796,156.84,156.79,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724578212812,7.85237796,156.84,156.83,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724578213002,7.85237796,156.84,156.8,0.04216801]
["bitfinex-derivatives","SOLF0:USTF0",1724578213208,7.81,156.82,156.8,0.04216801]
["bitfinex-derivatives","SOLF0:USTF0",1724578213711,7.81,156.82,156.8,3.22876801]
["bitfinex-derivatives","SOLF0:USTF0",1724578213910,7.81,156.82,156.8,0.04216801]
["bitfinex-derivatives","SOLF0:USTF0",1724578214909,0.04237796,156.84,156.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578215112,7.81,156.88,156.82,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724578215612,7.81,156.88,156.85,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724578215914,7.81,156.88,156.82,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724578216115,0.04171429,156.87,156.83,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1724578217420,0.04171429,156.87,156.86,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724578222714,7.85171429,156.87,156.84,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724578222915,7.81,156.85,156.84,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724578223410,7.81,156.85,156.83,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1724578223615,7.81,156.84,156.83,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1724578225419,0.04171429,156.87,156.83,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1724578225420,7.81,156.85,156.83,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1724578225820,7.81,156.85,156.83,3.22843229]
["bitfinex-derivatives","SOLF0:USTF0",1724578234328,7.81,156.85,156.83,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1724578235430,7.81,156.85,156.83,3.22853229]
["bitfinex-derivatives","SOLF0:USTF0",1724578237229,7.81,156.84,156.83,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1724578239228,3.13121647,156.85,156.75,7.21392355]
["bitfinex-derivatives","SOLF0:USTF0",1724578239532,7.81,156.81,156.75,15.02392355]
["bitfinex-derivatives","SOLF0:USTF0",1724578239727,7.81,156.81,156.75,11.02392355]
["bitfinex-derivatives","SOLF0:USTF0",1724578239920,7.81,156.81,156.75,3.21392355]
["bitfinex-derivatives","SOLF0:USTF0",1724578240120,7.81,156.81,156.76,0.04094442]
["bitfinex-derivatives","SOLF0:USTF0",1724578240121,0.04327649,156.8,156.76,0.04094442]
["bitfinex-derivatives","SOLF0:USTF0",1724578240628,0.04327649,156.8,156.79,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724578241630,7.85327649,156.8,156.76,0.04094442]
["bitfinex-derivatives","SOLF0:USTF0",1724578242728,7.85327649,156.8,156.77,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724578245226,7.81,156.78,156.76,3.22834442]
["bitfinex-derivatives","SOLF0:USTF0",1724578245628,7.81,156.78,156.76,0.04094442]
["bitfinex-derivatives","SOLF0:USTF0",1724578247036,7.81,156.78,156.76,3.22844442]
["bitfinex-derivatives","SOLF0:USTF0",1724578248739,0.04327649,156.8,156.76,0.04094442]
["bitfinex-derivatives","SOLF0:USTF0",1724578249030,0.04327649,156.8,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578249832,0.04327649,156.8,156.79,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1724578250630,62.67348636,156.92,156.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724578250833,7.81,156.88,156.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724578251032,7.81,156.88,156.85,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724578251231,7.81,156.87,156.85,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724578252433,0.04641168,156.88,156.84,3.22750484]
["bitfinex-derivatives","SOLF0:USTF0",1724578252434,7.81,156.86,156.84,3.22750484]
["bitfinex-derivatives","SOLF0:USTF0",1724578252736,7.81,156.86,156.84,0.04170484]
["bitfinex-derivatives","SOLF0:USTF0",1724578257133,7.81,156.86,156.84,3.22760484]
["bitfinex-derivatives","SOLF0:USTF0",1724578259841,7.81,156.86,156.85,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724578262734,7.81,156.87,156.85,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724578264441,7.81,156.87,156.86,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724578264638,0.04641168,156.88,156.84,0.04170484]
["bitfinex-derivatives","SOLF0:USTF0",1724578265148,7.81,156.87,156.84,0.04170484]
["bitfinex-derivatives","SOLF0:USTF0",1724578266445,7.81,156.87,156.86,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724578270155,7.81,156.87,156.85,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724578270344,7.81,156.86,156.85,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724578271548,7.81,156.86,156.84,0.04170484]
["bitfinex-derivatives","SOLF0:USTF0",1724578271759,7.81,156.85,156.84,0.04170484]
["bitfinex-derivatives","SOLF0:USTF0",1724578272051,7.81,156.85,156.84,3.22760484]
["bitfinex-derivatives","SOLF0:USTF0",1724578272948,7.81,156.85,156.84,0.04170484]
["bitfinex-derivatives","SOLF0:USTF0",1724578274755,10.9957,156.85,156.84,0.04170484]
["bitfinex-derivatives","SOLF0:USTF0",1724578277855,3.186,156.84,156.81,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724578278052,7.81,156.82,156.8,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724578278857,7.81,156.82,156.81,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724578280448,7.85649163,156.83,156.81,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724578282652,7.85649163,156.83,156.82,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724578284157,0.04649163,156.83,156.82,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724578287061,0.04649163,156.83,156.82,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1724578289555,0.04649163,156.83,156.82,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724578289849,0.04649163,156.83,156.79,0.04401737]
["bitfinex-derivatives","SOLF0:USTF0",1724578290051,0.04649163,156.83,156.8,10.92552467]
["bitfinex-derivatives","SOLF0:USTF0",1724578291456,0.04649163,156.83,156.82,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724578294274,0.04649163,156.83,156.82,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1724578294561,7.81,156.9,156.87,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724578295067,64.02518636,156.92,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578295068,1.3517,156.92,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578295358,7.81,156.93,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578295560,0.04537409,156.91,156.88,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724578295761,7.85537409,156.91,156.88,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724578295957,7.81,156.89,156.87,0.04782426]
["bitfinex-derivatives","SOLF0:USTF0",1724578296359,7.81,156.89,156.87,3.23302426]
["bitfinex-derivatives","SOLF0:USTF0",1724578299964,7.81,156.89,156.87,0.04782426]
["bitfinex-derivatives","SOLF0:USTF0",1724578300163,7.81,156.88,156.87,0.04782426]
["bitfinex-derivatives","SOLF0:USTF0",1724578306162,7.81,156.89,156.87,0.04782426]
["bitfinex-derivatives","SOLF0:USTF0",1724578308875,10.9948,156.9,156.87,0.04782426]
["bitfinex-derivatives","SOLF0:USTF0",1724578309674,10.9948,156.9,156.87,3.23312426]
["bitfinex-derivatives","SOLF0:USTF0",1724578312478,3.22997409,156.91,156.88,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724578312666,3.22997409,156.91,156.87,0.04782426]
["bitfinex-derivatives","SOLF0:USTF0",1724578312667,0.04537409,156.91,156.87,0.04782426]
["bitfinex-derivatives","SOLF0:USTF0",1724578312872,7.85537409,156.91,156.87,0.04782426]
["bitfinex-derivatives","SOLF0:USTF0",1724578313072,7.85537409,156.91,156.88,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724578313467,0.04537409,156.91,156.87,7.85782426]
["bitfinex-derivatives","SOLF0:USTF0",1724578314879,0.04537409,156.91,156.89,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724578315479,0.04537409,156.91,156.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724578316067,0.04537409,156.91,156.9,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1724578316479,0.04537409,156.91,156.9,13.73890888]
["bitfinex-derivatives","SOLF0:USTF0",1724578317289,14.9932,156.98,156.9,10.55420888]
["bitfinex-derivatives","SOLF0:USTF0",1724578317290,7.81,156.98,156.9,10.55420888]
["bitfinex-derivatives","SOLF0:USTF0",1724578317590,7.81,156.98,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578317985,7.81,156.98,156.95,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724578318490,7.85439128,156.98,156.95,3.23000402]
["bitfinex-derivatives","SOLF0:USTF0",1724578319092,0.04439128,156.98,156.95,3.23000402]
["bitfinex-derivatives","SOLF0:USTF0",1724578320495,7.81,156.97,156.95,0.04640402]
["bitfinex-derivatives","SOLF0:USTF0",1724578320693,7.81,156.96,156.95,0.04640402]
["bitfinex-derivatives","SOLF0:USTF0",1724578321187,7.81,156.96,156.88,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1724578321387,7.81,156.93,156.89,2.74457381]
["bitfinex-derivatives","SOLF0:USTF0",1724578321586,7.81,156.93,156.88,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724578321782,7.81,156.93,156.9,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724578322191,7.85680114,156.93,156.9,3.23242116]
["bitfinex-derivatives","SOLF0:USTF0",1724578322489,7.85680114,156.93,156.91,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724578323082,7.85680114,156.93,156.9,3.23252116]
["bitfinex-derivatives","SOLF0:USTF0",1724578323283,11.04090114,156.93,156.9,3.23252116]
["bitfinex-derivatives","SOLF0:USTF0",1724578325795,7.85680114,156.93,156.9,3.23252116]
["bitfinex-derivatives","SOLF0:USTF0",1724578326188,7.85680114,156.93,156.91,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724578326697,0.04680114,156.93,156.9,0.04792116]
["bitfinex-derivatives","SOLF0:USTF0",1724578328387,0.04680114,156.93,156.92,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724578333191,0.04680114,156.93,156.92,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1724578333790,1.244,157.02,156.97,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724578334086,1.244,157.02,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578334492,1.244,157.02,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724578334892,4.46897515,157.02,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578335402,9.09677515,157.02,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578336292,3.1826,157.01,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578341200,12.27907515,157.02,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578341403,0.04277515,157.02,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578342007,0.04277515,157.02,157.0,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724578343205,0.04277515,157.02,156.99,3.22711967]
["bitfinex-derivatives","SOLF0:USTF0",1724578344407,3.22497515,157.02,156.99,3.22711967]
["bitfinex-derivatives","SOLF0:USTF0",1724578344906,7.81,157.0,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578347907,0.04277515,157.02,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578348108,7.85277515,157.02,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578349408,11.03507515,157.02,156.99,3.22701967]
["bitfinex-derivatives","SOLF0:USTF0",1724578351008,11.03507515,157.02,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578353306,7.81,157.0,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578353911,0.04277515,157.02,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578355415,3.1826,157.01,156.99,0.04431967]
["bitfinex-derivatives","SOLF0:USTF0",1724578355924,3.22507515,157.02,156.99,3.22711967]
["bitfinex-derivatives","SOLF0:USTF0",1724578357317,0.04277515,157.02,156.99,11.03711967]
["bitfinex-derivatives","SOLF0:USTF0",1724578358111,0.04277515,157.02,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724578360016,0.04277515,157.02,157.01,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724578366826,3.19777273,157.15,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578367123,7.81,157.1,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578367424,7.81,157.1,157.04,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724578367622,3.1809,157.09,157.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578367820,0.04360299,157.08,157.05,3.22286593]
["bitfinex-derivatives","SOLF0:USTF0",1724578368630,3.22470299,157.08,157.05,3.22286593]
["bitfinex-derivatives","SOLF0:USTF0",1724578372428,0.04360299,157.08,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724578372923,3.22470299,157.08,157.05,3.22296593]
["bitfinex-derivatives","SOLF0:USTF0",1724578373727,0.04360299,157.08,157.05,3.22296593]
["bitfinex-derivatives","SOLF0:USTF0",1724578375331,3.22460299,157.08,157.05,3.22296593]
["bitfinex-derivatives","SOLF0:USTF0",1724578375826,7.85360299,157.08,157.05,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1724578378131,3.1814,157.06,157.05,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1724578379433,3.1822,157.03,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578379931,3.1822,157.03,156.99,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724578380232,7.81,157.04,156.99,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724578380432,7.81,157.02,156.99,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724578382328,10.9927,157.0,156.99,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724578384633,3.1827,157.0,156.99,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724578384833,3.1823,157.02,156.99,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724578385025,0.04350979,157.03,156.99,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724578385230,0.04350979,157.03,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724578385631,3.22560979,157.03,156.99,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724578385830,3.22560979,157.03,156.99,3.22897631]
["bitfinex-derivatives","SOLF0:USTF0",1724578386037,0.04350979,157.03,156.99,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724578386338,0.04350979,157.03,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578387740,0.04350979,157.03,157.01,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724578388435,0.04350979,157.03,157.01,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1724578388734,0.04350979,157.03,157.02,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1724578389434,70.45705814,157.07,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724578390338,3.1809,157.09,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724578390727,3.1809,157.09,157.05,3.22476788]
["bitfinex-derivatives","SOLF0:USTF0",1724578390728,3.22345195,157.09,157.05,3.22476788]
["bitfinex-derivatives","SOLF0:USTF0",1724578391338,3.22345195,157.09,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724578391533,3.22345195,157.09,157.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578391534,0.04255195,157.09,157.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578392129,0.04255195,157.09,157.05,0.04316788]
["bitfinex-derivatives","SOLF0:USTF0",1724578392440,0.04255195,157.09,157.05,7.85316788]
["bitfinex-derivatives","SOLF0:USTF0",1724578392831,0.04255195,157.09,157.06,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724578394540,0.04255195,157.09,157.07,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724578395931,0.04255195,157.09,157.08,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1724578396538,0.04255195,157.09,157.06,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724578396738,0.04255195,157.09,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578397640,0.04255195,157.09,157.08,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724578398240,0.04255195,157.09,157.07,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724578402837,3.22355195,157.09,157.05,3.22466788]
["bitfinex-derivatives","SOLF0:USTF0",1724578403051,3.22355195,157.09,157.05,0.04316788]
["bitfinex-derivatives","SOLF0:USTF0",1724578404344,0.04255195,157.09,157.05,0.04316788]
["bitfinex-derivatives","SOLF0:USTF0",1724578404537,0.04255195,157.09,157.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578405044,0.04255195,157.09,157.07,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724578407447,0.04255195,157.09,157.05,7.85316788]
["bitfinex-derivatives","SOLF0:USTF0",1724578407648,7.81,157.06,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578407849,7.81,157.04,156.98,2.74173293]
["bitfinex-derivatives","SOLF0:USTF0",1724578408049,7.81,157.04,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578408244,7.81,157.04,156.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1724578408245,7.81,157.03,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578408443,7.81,157.01,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578408752,0.04357184,156.99,156.95,0.04639765]
["bitfinex-derivatives","SOLF0:USTF0",1724578408951,7.81,156.96,156.83,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724578409155,7.81,156.9,156.83,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724578409344,3.98,156.93,156.84,2.74431051]
["bitfinex-derivatives","SOLF0:USTF0",1724578409653,7.81,156.91,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578409855,0.04836675,156.9,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578410948,0.04836675,156.9,156.88,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724578412550,0.04836675,156.9,156.87,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724578413349,0.04836675,156.9,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578416351,0.04836675,156.9,156.86,3.22750565]
["bitfinex-derivatives","SOLF0:USTF0",1724578422561,0.04836675,156.9,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578423154,4.02836675,156.9,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578423360,3.1849,156.89,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578424360,22.7453,156.87,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578425267,3.1851,156.88,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578425462,7.1651,156.88,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578428166,22.7453,156.87,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578428368,3.16653107,156.89,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578428569,22.72653107,156.89,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578428774,22.7453,156.87,156.86,0.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1724578429572,19.56,156.87,156.79,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724578429772,19.56,156.85,156.78,52.15386622]
["bitfinex-derivatives","SOLF0:USTF0",1724578430264,26.69319909,156.88,156.78,52.15386622]
["bitfinex-derivatives","SOLF0:USTF0",1724578430265,1.2994,156.93,156.8,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578430459,0.04868638,156.88,156.85,0.04793901]
["bitfinex-derivatives","SOLF0:USTF0",1724578430665,0.04868638,156.88,156.87,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724578431164,3.98,156.93,156.84,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578432162,0.0439975,156.9,156.89,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724578439968,3.1835,156.96,156.92,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724578440171,19.56,157.0,156.9,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578440373,2.5356,156.99,156.9,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578440571,3.98,156.98,156.9,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578440766,19.56,156.97,156.88,22.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724578440973,0.04084299,156.94,156.91,0.04092405]
["bitfinex-derivatives","SOLF0:USTF0",1724578441371,0.04084299,156.94,156.91,3.22522405]
["bitfinex-derivatives","SOLF0:USTF0",1724578442171,0.04084299,156.94,156.91,0.04092405]
["bitfinex-derivatives","SOLF0:USTF0",1724578442969,0.04084299,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724578443970,2.37006801,157.23,156.93,3.12718565]
["bitfinex-derivatives","SOLF0:USTF0",1724578443971,67.88793439,157.02,156.93,3.12718565]
["bitfinex-derivatives","SOLF0:USTF0",1724578444170,3.98,157.03,156.96,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578444875,0.04123837,157.01,156.98,19.60023119]
["bitfinex-derivatives","SOLF0:USTF0",1724578445070,0.04764099,157.01,156.98,19.60792276]
["bitfinex-derivatives","SOLF0:USTF0",1724578445270,0.04764099,157.01,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724578445470,0.04764099,157.01,156.98,0.04792276]
["bitfinex-derivatives","SOLF0:USTF0",1724578448179,0.04764099,157.01,156.99,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724578448478,0.04764099,157.01,156.98,19.60792276]
["bitfinex-derivatives","SOLF0:USTF0",1724578449175,3.1815,157.06,156.99,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724578449480,19.56,157.09,157.0,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578449677,3.98,157.08,157.02,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578449873,22.1008,157.11,157.02,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578450074,3.2294083,157.08,157.05,0.0479184]
["bitfinex-derivatives","SOLF0:USTF0",1724578451379,0.0483083,157.08,157.05,0.0479184]
["bitfinex-derivatives","SOLF0:USTF0",1724578452372,19.56,157.06,156.94,22.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724578452577,3.182,157.04,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724578452980,23.54,157.06,156.96,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724578453281,19.56,157.02,156.99,0.0476034]
["bitfinex-derivatives","SOLF0:USTF0",1724578453777,22.7427,157.0,156.99,0.0476034]
["bitfinex-derivatives","SOLF0:USTF0",1724578453971,22.7427,157.0,156.8,25.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724578453972,19.56,157.0,156.88,22.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724578454179,19.56,156.96,156.89,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724578454380,3.1837,156.95,156.89,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724578454983,3.1837,156.95,156.9,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724578455282,0.04489097,156.94,156.9,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1724578456079,0.04489097,156.94,156.91,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724578456379,0.04489097,156.94,156.9,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1724578456585,0.04489097,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724578460075,3.98,157.01,156.95,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724578460385,3.98,157.01,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724578460882,3.1827,157.0,156.95,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724578461089,0.04626797,156.99,156.96,0.04077631]
["bitfinex-derivatives","SOLF0:USTF0",1724578461384,0.04626797,156.99,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724578463776,24.51626797,156.99,156.96,0.04077631]
["bitfinex-derivatives","SOLF0:USTF0",1724578464283,3.1832,156.98,156.96,0.04077631]
["bitfinex-derivatives","SOLF0:USTF0",1724578464480,24.51626797,156.99,156.96,0.04077631]
["bitfinex-derivatives","SOLF0:USTF0",1724578464876,3.1833,156.97,156.96,0.04077631]
["bitfinex-derivatives","SOLF0:USTF0",1724578465084,27.6533,156.97,156.96,0.04077631]
["bitfinex-derivatives","SOLF0:USTF0",1724578465285,27.6533,156.97,156.88,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724578465286,24.47,156.97,156.88,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724578465481,27.6541,156.94,156.89,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724578465686,27.6541,156.94,156.88,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724578466389,0.04449322,156.93,156.89,0.04651177]
["bitfinex-derivatives","SOLF0:USTF0",1724578467583,2.5159,157.02,156.91,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724578467787,2.5159,157.02,156.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724578467991,24.47,156.99,156.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724578468289,3.1836,156.96,156.91,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724578468483,24.47,156.99,156.88,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724578468681,0.0432361,156.95,156.92,0.04104888]
["bitfinex-derivatives","SOLF0:USTF0",1724578469081,0.0432361,156.95,156.92,3.22524888]
["bitfinex-derivatives","SOLF0:USTF0",1724578470482,0.0432361,156.95,156.93,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724578471785,0.0432361,156.95,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724578472899,4.08,157.01,156.91,27.6412538]
["bitfinex-derivatives","SOLF0:USTF0",1724578473087,28.55,157.04,156.93,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724578473891,0.04888068,157.0,156.97,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724578474084,6.65229796,157.19,156.97,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724578474282,6.65229796,157.19,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724578474283,3.1817,157.05,156.96,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724578474591,28.55,157.07,156.96,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724578474788,3.1815,157.06,157.01,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724578475082,3.1815,157.06,157.02,0.04737892]
["bitfinex-derivatives","SOLF0:USTF0",1724578475083,0.04814536,157.05,157.02,0.04737892]
["bitfinex-derivatives","SOLF0:USTF0",1724578475887,0.04814536,157.05,157.04,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724578477284,0.04814536,157.05,157.03,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724578477285,3.25716931,157.15,157.03,27.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724578477486,7.33716931,157.15,157.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724578477688,24.47,157.14,157.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724578478386,24.47,157.14,157.07,3.22566468]
["bitfinex-derivatives","SOLF0:USTF0",1724578478387,0.04819723,157.11,157.07,3.22566468]
["bitfinex-derivatives","SOLF0:USTF0",1724578479100,0.04819723,157.11,157.07,0.04446468]
["bitfinex-derivatives","SOLF0:USTF0",1724578479793,0.04819723,157.11,157.07,3.22566468]
["bitfinex-derivatives","SOLF0:USTF0",1724578481899,4.08,157.16,157.07,0.04446468]
["bitfinex-derivatives","SOLF0:USTF0",1724578482197,3.26007486,157.21,157.09,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724578482397,3.1798,157.15,157.09,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724578482596,24.47,157.14,157.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724578482902,0.04417941,157.12,157.09,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724578483095,0.04417941,157.12,157.09,3.22114658]
["bitfinex-derivatives","SOLF0:USTF0",1724578483395,0.04417941,157.12,157.09,0.04044658]
["bitfinex-derivatives","SOLF0:USTF0",1724578483591,24.47,157.11,157.09,0.04044658]
["bitfinex-derivatives","SOLF0:USTF0",1724578484899,0.04417941,157.12,157.09,0.04044658]
["bitfinex-derivatives","SOLF0:USTF0",1724578488703,0.04417941,157.12,157.09,3.22124658]
["bitfinex-derivatives","SOLF0:USTF0",1724578490707,0.04417941,157.12,157.09,0.04044658]
["bitfinex-derivatives","SOLF0:USTF0",1724578494507,0.04417941,157.12,157.09,3.22114658]
["bitfinex-derivatives","SOLF0:USTF0",1724578495712,0.04417941,157.12,157.09,0.04044658]
["bitfinex-derivatives","SOLF0:USTF0",1724578496003,0.04417941,157.12,157.09,27.62292127]
["bitfinex-derivatives","SOLF0:USTF0",1724578496197,0.04417941,157.12,157.09,25.82404658]
["bitfinex-derivatives","SOLF0:USTF0",1724578496395,0.04417941,157.12,157.09,20.90404658]
["bitfinex-derivatives","SOLF0:USTF0",1724578496703,0.04417941,157.12,157.11,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724578497302,19.55,157.27,157.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1724578497609,19.55,157.25,157.16,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578497798,3.1782,157.23,157.16,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578497999,3.1782,157.23,157.16,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724578498208,0.04685141,157.21,157.18,0.04665964]
["bitfinex-derivatives","SOLF0:USTF0",1724578498809,0.04685141,157.21,157.2,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724578502906,3.1775,157.26,157.18,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724578503309,3.1777,157.25,157.18,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724578503812,0.04389238,157.23,157.2,0.04583941]
["bitfinex-derivatives","SOLF0:USTF0",1724578504011,0.04389238,157.23,157.21,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724578504216,0.04389238,157.23,157.2,0.04583941]
["bitfinex-derivatives","SOLF0:USTF0",1724578504813,0.04389238,157.23,157.21,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724578505320,3.1768,157.29,157.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724578505512,27.58178904,157.31,157.19,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724578505708,24.42,157.31,157.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724578506210,24.42,157.29,157.24,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1724578506410,0.0481019,157.27,157.24,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1724578507012,3.1776,157.26,157.24,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1724578507412,0.0481019,157.27,157.24,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1724578509321,3.2253019,157.27,157.24,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1724578509514,0.0481019,157.27,157.24,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1724578509922,0.0481019,157.27,157.24,3.21959919]
["bitfinex-derivatives","SOLF0:USTF0",1724578510313,0.0481019,157.27,157.24,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1724578511013,555.06370654,157.46,157.24,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1724578511216,24.42,157.36,157.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724578511411,1.04660487,157.35,157.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724578511615,3.1764,157.32,157.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724578512023,3.1764,157.32,157.27,0.04306372]
["bitfinex-derivatives","SOLF0:USTF0",1724578513322,3.1764,157.32,157.28,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724578514219,3.176,157.33,157.29,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724578514418,1.0466008,157.32,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578514619,1.3369,157.35,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578514821,1.04660081,157.34,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578515621,3.1763,157.32,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578515922,24.42,157.34,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578516118,1.04665401,157.33,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578516820,1.04665401,157.32,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578517123,25.7569,157.35,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578517321,1.04660082,157.34,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578518521,20.55660082,157.34,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578518727,3.1764,157.31,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578520918,3.1766,157.3,157.29,0.04040328]
["bitfinex-derivatives","SOLF0:USTF0",1724578522025,3.1771,157.28,157.22,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724578522221,3.1771,157.28,157.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724578522727,19.51,157.3,157.2,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724578522924,19.51,157.26,157.09,231.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724578523125,1.2597,157.31,157.16,0.0487499]
["bitfinex-derivatives","SOLF0:USTF0",1724578523126,0.04159676,157.19,157.16,0.0487499]
["bitfinex-derivatives","SOLF0:USTF0",1724578523331,0.04159676,157.19,157.18,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724578523921,0.04159676,157.19,157.16,0.04098916]
["bitfinex-derivatives","SOLF0:USTF0",1724578524518,3.179,157.18,157.16,0.04098916]
["bitfinex-derivatives","SOLF0:USTF0",1724578525341,0.04159676,157.19,157.16,0.04098916]
["bitfinex-derivatives","SOLF0:USTF0",1724578525342,3.1792,157.17,157.16,0.04098916]
["bitfinex-derivatives","SOLF0:USTF0",1724578525634,19.51,157.18,157.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724578525823,19.51,157.16,157.07,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724578526029,19.51,157.16,157.07,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724578526226,4.24,157.19,157.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724578526430,24.45,157.17,157.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724578526734,3.18,157.14,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578527032,0.04523204,157.15,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578527431,3.1801,157.13,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578528334,3.1799,157.14,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578532336,0.04523204,157.15,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578533537,3.18,157.14,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578535437,3.22493204,157.15,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578539540,0.04523204,157.15,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578540342,0.04523204,157.15,157.12,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724578540533,0.04523204,157.15,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578541040,0.04523204,157.15,157.11,3.22350742]
["bitfinex-derivatives","SOLF0:USTF0",1724578541842,3.22483204,157.15,157.11,3.22350742]
["bitfinex-derivatives","SOLF0:USTF0",1724578543535,3.18,157.14,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578543742,0.04523204,157.15,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578543943,24.45,157.14,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578544134,3.1802,157.12,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578544638,27.6302,157.12,157.11,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1724578544844,24.45,157.12,157.03,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724578545337,24.45,157.12,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724578545338,3.1808,157.1,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724578545743,0.04343015,157.09,157.06,0.04776204]
["bitfinex-derivatives","SOLF0:USTF0",1724578547446,3.1812,157.08,157.06,0.04776204]
["bitfinex-derivatives","SOLF0:USTF0",1724578552243,3.1813,157.07,157.06,0.04776204]
["bitfinex-derivatives","SOLF0:USTF0",1724578552436,22.7313,157.07,157.06,0.04776204]
["bitfinex-derivatives","SOLF0:USTF0",1724578558346,4.34,157.08,157.06,0.04776204]
["bitfinex-derivatives","SOLF0:USTF0",1724578558543,1.3524,157.2,157.06,19.59776204]
["bitfinex-derivatives","SOLF0:USTF0",1724578558747,1.3524,157.2,157.06,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578558748,19.55,157.16,157.06,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578559053,3.1799,157.14,157.06,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578559246,19.55,157.16,157.06,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578559448,3.1797,157.15,157.1,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724578559758,0.04063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578560254,0.04063015,157.14,157.11,3.22680348]
["bitfinex-derivatives","SOLF0:USTF0",1724578563255,0.04063015,157.14,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724578567052,0.04063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578568555,0.04063015,157.14,157.12,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724578572763,0.04063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578573762,0.04063015,157.14,157.11,3.22680348]
["bitfinex-derivatives","SOLF0:USTF0",1724578575760,0.04063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578576660,3.1801,157.13,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578576959,0.04063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578577156,3.22063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578577854,19.59063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578578053,22.7302,157.12,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578582857,25.98526673,157.12,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578584558,14.25526673,157.12,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578586663,0.04063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578586965,7.82,157.13,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578589373,11.0001,157.13,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578590770,0.04063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578592873,3.22043015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578596072,0.04063015,157.14,157.11,3.22680348]
["bitfinex-derivatives","SOLF0:USTF0",1724578599374,11.04053015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578600475,0.04063015,157.14,157.11,3.22680348]
["bitfinex-derivatives","SOLF0:USTF0",1724578601572,0.04063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578602370,0.04063015,157.14,157.11,3.22680348]
["bitfinex-derivatives","SOLF0:USTF0",1724578602678,7.86063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578604273,11.04053015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578606583,0.04063015,157.14,157.11,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1724578606775,0.04063015,157.14,157.11,3.22670348]
["bitfinex-derivatives","SOLF0:USTF0",1724578613185,61.50639286,157.28,157.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578613377,61.50639286,157.28,157.08,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724578613378,7.82,157.23,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578613590,1.243,157.27,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578613883,7.82,157.23,157.16,2.73165663]
["bitfinex-derivatives","SOLF0:USTF0",1724578614088,7.82,157.23,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578614278,0.04163304,157.21,157.17,2.77611838]
["bitfinex-derivatives","SOLF0:USTF0",1724578614677,0.04163304,157.21,157.17,0.04415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578615582,0.04163304,157.21,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578615982,0.04163304,157.21,157.2,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1724578616380,0.04163304,157.21,157.2,13.72860903]
["bitfinex-derivatives","SOLF0:USTF0",1724578616781,0.04163304,157.21,157.2,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1724578618784,0.04163304,157.21,157.2,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724578620893,0.04163304,157.21,157.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1724578621091,0.04163304,157.21,157.17,11.98415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578622985,0.04163304,157.21,157.17,7.86415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578623393,0.04163304,157.21,157.17,0.04415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578623995,0.04163304,157.21,157.18,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724578624496,7.86163304,157.21,157.17,0.04415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578624801,10.999,157.19,157.17,0.04415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578625496,7.82,157.19,157.17,0.04415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578625790,0.04163304,157.21,157.17,0.04415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578625791,10.999,157.18,157.17,0.04415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578627395,3.179,157.18,157.17,0.04415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578627888,10.999,157.18,157.17,0.04415074]
["bitfinex-derivatives","SOLF0:USTF0",1724578633305,3.1794,157.17,157.12,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724578633701,10.98453352,157.24,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578633899,7.82,157.24,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578634299,3.22168896,157.22,157.18,3.22698751]
["bitfinex-derivatives","SOLF0:USTF0",1724578634504,0.04348896,157.22,157.18,3.22698751]
["bitfinex-derivatives","SOLF0:USTF0",1724578635611,0.04348896,157.22,157.19,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724578635818,0.04348896,157.22,157.18,7.86808751]
["bitfinex-derivatives","SOLF0:USTF0",1724578636109,0.04348896,157.22,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578637206,0.04348896,157.22,157.18,7.86808751]
["bitfinex-derivatives","SOLF0:USTF0",1724578638308,0.04348896,157.22,157.19,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724578638606,0.04348896,157.22,157.18,7.86808751]
["bitfinex-derivatives","SOLF0:USTF0",1724578638810,0.04348896,157.22,157.2,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724578639012,0.04348896,157.22,157.18,7.86808751]
["bitfinex-derivatives","SOLF0:USTF0",1724578639315,3.1786,157.21,157.18,0.04808751]
["bitfinex-derivatives","SOLF0:USTF0",1724578640306,3.22178896,157.22,157.18,0.04808751]
["bitfinex-derivatives","SOLF0:USTF0",1724578642109,0.04348896,157.22,157.18,7.86808751]
["bitfinex-derivatives","SOLF0:USTF0",1724578642310,0.04348896,157.22,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578643016,0.04348896,157.22,157.21,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724578645118,0.04348896,157.22,157.2,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1724578646019,0.04348896,157.22,157.21,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1724578646817,3.1772,157.28,157.23,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724578647017,9.0468,157.29,157.23,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1724578647610,3.1772,157.27,157.22,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724578647810,0.04229483,157.26,157.23,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1724578648015,0.04229483,157.26,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578648714,0.04229483,157.26,157.23,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1724578648715,7.82,157.25,157.23,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1724578648912,4.428,157.24,157.23,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1724578650311,0.04229483,157.26,157.23,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1724578651319,7.82,157.24,157.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724578651510,3.1788,157.2,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578652216,0.04276992,157.19,157.16,0.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1724578652416,3.22156992,157.19,157.16,0.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1724578652913,3.22156992,157.19,157.07,3.19895755]
["bitfinex-derivatives","SOLF0:USTF0",1724578652914,19.54,157.17,157.05,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724578653116,19.54,157.15,157.06,12.12796632]
["bitfinex-derivatives","SOLF0:USTF0",1724578653411,19.54,157.12,157.07,2.73659928]
["bitfinex-derivatives","SOLF0:USTF0",1724578653617,3.18054488,157.15,157.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724578653823,19.54,157.12,157.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724578654016,3.1805,157.11,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578655212,3.22212878,157.12,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578662124,0.04182878,157.12,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578663223,3.22212878,157.12,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578664123,0.04182878,157.12,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578665330,0.04182878,157.12,157.08,3.22773398]
["bitfinex-derivatives","SOLF0:USTF0",1724578671328,3.1807,157.1,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578671632,0.04182878,157.12,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578673337,3.22212878,157.12,157.08,3.22773398]
["bitfinex-derivatives","SOLF0:USTF0",1724578673931,0.04182878,157.12,157.1,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724578674233,0.04182878,157.12,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578674830,0.04182878,157.12,157.08,3.22773398]
["bitfinex-derivatives","SOLF0:USTF0",1724578675333,0.04182878,157.12,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578675637,7.86182878,157.12,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578676027,3.1806,157.11,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578676532,7.86182878,157.12,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578676731,7.82,157.1,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578676947,11.0009,157.09,157.08,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1724578678830,3.1816,157.06,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724578679034,3.1816,157.06,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578679242,3.1816,157.06,157.01,2.74017442]
["bitfinex-derivatives","SOLF0:USTF0",1724578679443,3.1816,157.06,157.01,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724578679638,3.1816,157.06,157.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578679935,0.04240768,157.05,157.02,0.04876596]
["bitfinex-derivatives","SOLF0:USTF0",1724578680640,0.04240768,157.05,157.02,3.23106596]
["bitfinex-derivatives","SOLF0:USTF0",1724578681135,0.04240768,157.05,157.02,0.04876596]
["bitfinex-derivatives","SOLF0:USTF0",1724578681136,3.1819,157.04,157.02,0.04876596]
["bitfinex-derivatives","SOLF0:USTF0",1724578681340,7.82,157.04,157.02,0.04876596]
["bitfinex-derivatives","SOLF0:USTF0",1724578682437,3.1821,157.03,157.02,0.04876596]
["bitfinex-derivatives","SOLF0:USTF0",1724578684645,3.1823,157.02,156.98,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724578685145,3.1823,157.02,156.99,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724578685643,0.04785634,157.02,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724578685948,0.04785634,157.02,157.01,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724578686745,0.04785634,157.02,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724578686943,0.04785634,157.02,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578687342,0.04785634,157.02,156.99,3.22895265]
["bitfinex-derivatives","SOLF0:USTF0",1724578687948,7.86785634,157.02,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578688146,7.82,157.01,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578688648,3.1827,157.0,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578689648,1.34145634,157.02,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578690246,1.34145634,157.02,156.99,3.22895265]
["bitfinex-derivatives","SOLF0:USTF0",1724578692554,0.04785634,157.02,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724578692856,0.04785634,157.02,157.01,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724578696559,0.04785634,157.02,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724578705672,7.86785634,157.02,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578705874,7.82,157.0,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578707166,0.04785634,157.02,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578709471,0.04785634,157.02,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724578717783,0.04785634,157.02,157.0,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724578718083,0.04785634,157.02,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578719381,3.23015634,157.02,156.99,3.22915265]
["bitfinex-derivatives","SOLF0:USTF0",1724578719782,0.04785634,157.02,156.99,3.22915265]
["bitfinex-derivatives","SOLF0:USTF0",1724578721579,0.04785634,157.02,157.0,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724578721781,0.04785634,157.02,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578721988,0.04785634,157.02,157.0,2.7409079]
["bitfinex-derivatives","SOLF0:USTF0",1724578722288,0.04785634,157.02,156.99,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724578722490,0.04785634,157.02,157.0,2.7409079]
["bitfinex-derivatives","SOLF0:USTF0",1724578722688,1.2917,157.09,157.0,2.7409079]
["bitfinex-derivatives","SOLF0:USTF0",1724578722689,210.06370654,157.23,157.01,6.96056282]
["bitfinex-derivatives","SOLF0:USTF0",1724578722888,19.55,157.16,157.05,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578723081,19.55,157.14,157.1,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724578723684,19.59469724,157.14,157.1,0.04196466]
["bitfinex-derivatives","SOLF0:USTF0",1724578724285,0.04469724,157.14,157.1,0.04196466]
["bitfinex-derivatives","SOLF0:USTF0",1724578724984,0.04469724,157.14,157.1,3.22246466]
["bitfinex-derivatives","SOLF0:USTF0",1724578725586,0.04469724,157.14,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724578726593,5.5074,157.22,157.18,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724578726594,1.2874,157.22,157.18,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724578727095,212.67530654,157.3,157.17,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578727290,19.55,157.26,157.17,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578727594,0.04092239,157.23,157.2,3.22236099]
["bitfinex-derivatives","SOLF0:USTF0",1724578727786,0.04092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578728090,0.04092239,157.23,157.21,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724578729092,0.04092239,157.23,157.22,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724578729485,0.04092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578729690,0.04092239,157.23,157.21,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724578730288,0.04092239,157.23,157.2,3.22256099]
["bitfinex-derivatives","SOLF0:USTF0",1724578731589,0.04092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578734701,0.04092239,157.23,157.2,3.22256099]
["bitfinex-derivatives","SOLF0:USTF0",1724578735899,0.04092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578738193,24.46092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578738501,25.69122239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578739304,3.1782,157.22,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578741304,28.86922239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578741500,4.44922239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578741707,0.04092239,157.23,157.2,3.22246099]
["bitfinex-derivatives","SOLF0:USTF0",1724578746401,0.04092239,157.23,157.21,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724578747505,0.04092239,157.23,157.2,3.22256099]
["bitfinex-derivatives","SOLF0:USTF0",1724578751204,3.1784,157.21,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578751399,0.04092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578752309,3.21902239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578752509,22.75902239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578759211,19.58092239,157.23,157.2,3.22256099]
["bitfinex-derivatives","SOLF0:USTF0",1724578759411,19.58092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578759412,0.04092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578760412,0.04092239,157.23,157.21,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724578762412,0.04092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578763415,3.21902239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578763619,0.04092239,157.23,157.2,0.04396099]
["bitfinex-derivatives","SOLF0:USTF0",1724578764019,0.04092239,157.23,157.21,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724578769721,0.04092239,157.23,157.22,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724578769916,1.2919,157.29,157.2,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724578770115,1.2919,157.29,157.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724578770316,1.2484,157.32,157.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724578770512,5.3884,157.32,157.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724578770917,0.04124366,157.29,157.26,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724578773019,0.04124366,157.29,157.27,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724578775420,0.04124366,157.29,157.26,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724578780525,0.04124366,157.29,157.27,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724578786130,0.04124366,157.29,157.28,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724578786823,0.04124366,157.29,157.28,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1724578787728,0.04124366,157.29,157.28,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724578792032,0.04124366,157.29,157.28,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1724578792827,4.14,157.35,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578793028,4.14,157.35,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578793838,4.18529046,157.35,157.31,7.85481082]
["bitfinex-derivatives","SOLF0:USTF0",1724578794338,3.1759,157.34,157.31,11.03111082]
["bitfinex-derivatives","SOLF0:USTF0",1724578794631,4.18529046,157.35,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578794835,9.0362,157.44,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578795138,9.0362,157.44,157.28,3.10978754]
["bitfinex-derivatives","SOLF0:USTF0",1724578795139,1.2262,157.44,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578795331,3.1744,157.42,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578795730,3.1744,157.42,157.38,7.85269882]
["bitfinex-derivatives","SOLF0:USTF0",1724578796838,3.1744,157.41,157.38,0.04269882]
["bitfinex-derivatives","SOLF0:USTF0",1724578797632,3.1746,157.4,157.38,0.04269882]
["bitfinex-derivatives","SOLF0:USTF0",1724578798347,1.2262,157.44,157.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724578798348,11.95,157.39,157.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724578798535,5.4362,157.38,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578798840,3.1756,157.35,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578799040,7.81,157.37,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724578799240,3.176,157.34,157.32,0.04668155]
["bitfinex-derivatives","SOLF0:USTF0",1724578800544,0.04341696,157.35,157.32,0.04668155]
["bitfinex-derivatives","SOLF0:USTF0",1724578801947,0.04341696,157.35,157.32,3.22288155]
["bitfinex-derivatives","SOLF0:USTF0",1724578802143,0.04341696,157.35,157.32,0.04668155]
["bitfinex-derivatives","SOLF0:USTF0",1724578803656,3.176,157.34,157.32,0.04668155]
["bitfinex-derivatives","SOLF0:USTF0",1724578804054,3.1762,157.33,157.28,22.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724578804856,3.1762,157.33,157.29,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724578805055,3.1764,157.32,157.29,0.04147224]
["bitfinex-derivatives","SOLF0:USTF0",1724578808854,3.1761,157.33,157.29,3.21817224]
["bitfinex-derivatives","SOLF0:USTF0",1724578809052,0.04341696,157.35,157.3,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578809654,0.04341696,157.35,157.33,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578810066,1.3511,157.39,157.36,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724578810356,22.0558,157.44,157.34,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578810556,2.5358,157.44,157.34,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578811156,0.04171488,157.41,157.37,0.04136527]
["bitfinex-derivatives","SOLF0:USTF0",1724578811466,0.04171488,157.41,157.37,19.56136527]
["bitfinex-derivatives","SOLF0:USTF0",1724578811858,0.04171488,157.41,157.37,0.04136527]
["bitfinex-derivatives","SOLF0:USTF0",1724578812558,3.175,157.38,157.34,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724578813460,3.1752,157.37,157.32,22.696]
["bitfinex-derivatives","SOLF0:USTF0",1724578813764,3.1752,157.37,157.34,0.04831262]
["bitfinex-derivatives","SOLF0:USTF0",1724578816161,3.1756,157.35,157.34,0.04831262]
["bitfinex-derivatives","SOLF0:USTF0",1724578816364,1.2935,157.37,157.34,0.04831262]
["bitfinex-derivatives","SOLF0:USTF0",1724578816956,19.52,157.35,157.23,27.44859233]
["bitfinex-derivatives","SOLF0:USTF0",1724578817162,19.52,157.32,157.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724578817359,19.52,157.31,157.24,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724578817563,19.52,157.31,157.2,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578817855,0.04475298,157.27,157.24,0.04308155]
["bitfinex-derivatives","SOLF0:USTF0",1724578819861,0.04475298,157.27,157.24,3.22088155]
["bitfinex-derivatives","SOLF0:USTF0",1724578820965,0.04475298,157.27,157.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724578822367,1.3332,157.32,157.24,19.56308155]
["bitfinex-derivatives","SOLF0:USTF0",1724578822565,1.3332,157.32,157.2,7.21870072]
["bitfinex-derivatives","SOLF0:USTF0",1724578822566,1.3332,157.32,157.26,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578822765,1.3332,157.32,157.29,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724578823165,4.12,157.35,157.29,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724578823366,3.1757,157.35,157.3,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724578823566,0.04853389,157.34,157.3,3.22491191]
["bitfinex-derivatives","SOLF0:USTF0",1724578826174,3.22433389,157.34,157.3,3.22491191]
["bitfinex-derivatives","SOLF0:USTF0",1724578826366,3.22433389,157.34,157.3,0.04841191]
["bitfinex-derivatives","SOLF0:USTF0",1724578828071,4.5067,157.33,157.3,0.04841191]
["bitfinex-derivatives","SOLF0:USTF0",1724578828371,5.7708,157.33,157.3,0.04841191]
["bitfinex-derivatives","SOLF0:USTF0",1724578828575,2.5948,157.33,157.3,0.04841191]
["bitfinex-derivatives","SOLF0:USTF0",1724578828768,2.5948,157.33,157.3,3.22501191]
["bitfinex-derivatives","SOLF0:USTF0",1724578832774,2.5948,157.33,157.3,0.04841191]
["bitfinex-derivatives","SOLF0:USTF0",1724578832973,19.52,157.32,157.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578833172,19.52,157.32,157.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724578833371,3.1764,157.31,157.26,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724578833965,3.1764,157.31,157.27,3.22387205]
["bitfinex-derivatives","SOLF0:USTF0",1724578833966,0.04837382,157.3,157.27,3.22387205]
["bitfinex-derivatives","SOLF0:USTF0",1724578834975,0.04837382,157.3,157.29,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724578835374,68.25741796,157.45,157.28,22.74447564]
["bitfinex-derivatives","SOLF0:USTF0",1724578835564,2.5614,157.4,157.32,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578835968,5.736,157.4,157.35,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724578836471,0.04056547,157.39,157.36,0.048306]
["bitfinex-derivatives","SOLF0:USTF0",1724578837878,0.04056547,157.39,157.36,3.223706]
["bitfinex-derivatives","SOLF0:USTF0",1724578838477,0.04056547,157.39,157.37,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724578839473,6.368,157.65,157.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1724578839780,1.2581,157.52,157.44,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578839980,3.1725,157.51,157.45,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724578840178,3.1725,157.51,157.44,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578840373,3.1725,157.51,157.46,0.04397129]
["bitfinex-derivatives","SOLF0:USTF0",1724578840571,0.04209113,157.49,157.46,19.56397129]
["bitfinex-derivatives","SOLF0:USTF0",1724578840776,0.04209113,157.49,157.46,0.04397129]
["bitfinex-derivatives","SOLF0:USTF0",1724578841871,0.04209113,157.49,157.48,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724578844872,0.04209113,157.49,157.47,22.6931]
["bitfinex-derivatives","SOLF0:USTF0",1724578845075,0.04209113,157.49,157.46,0.04397129]
["bitfinex-derivatives","SOLF0:USTF0",1724578845582,0.04209113,157.49,157.4,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578845583,3.1735,157.46,157.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1724578845774,3.1735,157.46,157.4,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578846478,0.04509685,157.45,157.41,0.04633715]
["bitfinex-derivatives","SOLF0:USTF0",1724578846679,0.04509685,157.45,157.41,3.22073715]
["bitfinex-derivatives","SOLF0:USTF0",1724578846876,0.04509685,157.45,157.41,0.04633715]
["bitfinex-derivatives","SOLF0:USTF0",1724578847382,3.1741,157.43,157.41,0.04633715]
["bitfinex-derivatives","SOLF0:USTF0",1724578848583,0.04509685,157.45,157.41,0.04633715]
["bitfinex-derivatives","SOLF0:USTF0",1724578849277,1.28239685,157.45,157.41,0.04633715]
["bitfinex-derivatives","SOLF0:USTF0",1724578849477,0.04509685,157.45,157.41,0.04633715]
["bitfinex-derivatives","SOLF0:USTF0",1724578849675,0.04509685,157.45,157.42,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724578850276,0.04509685,157.45,157.43,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578851275,0.04509685,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724578854286,6.6654,157.53,157.44,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578854583,6.6654,157.53,157.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1724578854584,2.5054,157.53,157.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1724578854781,5.6774,157.53,157.48,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724578855180,3.1729,157.49,157.41,0.479]
["bitfinex-derivatives","SOLF0:USTF0",1724578855383,3.1729,157.49,157.45,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724578855579,0.04029617,157.47,157.45,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724578855883,0.04029617,157.47,157.44,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724578856680,0.04029617,157.47,157.43,3.21449723]
["bitfinex-derivatives","SOLF0:USTF0",1724578856880,0.04029617,157.47,157.43,0.04049723]
["bitfinex-derivatives","SOLF0:USTF0",1724578857181,19.56029617,157.47,157.43,0.04049723]
["bitfinex-derivatives","SOLF0:USTF0",1724578857381,3.1736,157.45,157.43,0.04049723]
["bitfinex-derivatives","SOLF0:USTF0",1724578859686,4.5146,157.46,157.43,0.04049723]
["bitfinex-derivatives","SOLF0:USTF0",1724578861687,3.1736,157.45,157.43,0.04049723]
["bitfinex-derivatives","SOLF0:USTF0",1724578862988,3.1738,157.44,157.43,0.04049723]
["bitfinex-derivatives","SOLF0:USTF0",1724578863288,2.5654,157.46,157.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724578863289,19.52,157.45,157.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724578863891,19.52,157.45,157.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724578864089,0.04886555,157.42,157.39,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1724578864592,0.04886555,157.42,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724578864984,0.04886555,157.42,157.39,3.22140594]
["bitfinex-derivatives","SOLF0:USTF0",1724578865493,0.04886555,157.42,157.39,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1724578866084,0.04886555,157.42,157.4,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724578866481,0.04886555,157.42,157.39,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1724578866791,0.04886555,157.42,157.39,3.22140594]
["bitfinex-derivatives","SOLF0:USTF0",1724578868588,0.04886555,157.42,157.39,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1724578869185,0.04886555,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724578871091,0.04886555,157.42,157.39,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1724578871698,0.04886555,157.42,157.39,3.22140594]
["bitfinex-derivatives","SOLF0:USTF0",1724578872194,0.04886555,157.42,157.39,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1724578872401,19.56886555,157.42,157.39,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1724578872999,3.1744,157.41,157.39,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1724578873398,3.1748,157.39,157.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724578873592,19.52,157.42,157.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724578873792,19.52,157.42,157.32,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578874194,3.1747,157.4,157.35,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724578874393,3.1747,157.4,157.36,0.04620105]
["bitfinex-derivatives","SOLF0:USTF0",1724578874593,0.04292352,157.39,157.36,0.04620105]
["bitfinex-derivatives","SOLF0:USTF0",1724578875295,3.175,157.38,157.36,0.04620105]
["bitfinex-derivatives","SOLF0:USTF0",1724578875698,0.04292352,157.39,157.36,0.04620105]
["bitfinex-derivatives","SOLF0:USTF0",1724578875898,3.21772352,157.39,157.36,0.04620105]
["bitfinex-derivatives","SOLF0:USTF0",1724578877705,3.21772352,157.39,157.36,3.22160105]
["bitfinex-derivatives","SOLF0:USTF0",1724578877706,0.04292352,157.39,157.36,3.22160105]
["bitfinex-derivatives","SOLF0:USTF0",1724578879005,0.04292352,157.39,157.36,0.04620105]
["bitfinex-derivatives","SOLF0:USTF0",1724578879608,0.04292352,157.39,157.37,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724578880804,0.04292352,157.39,157.38,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724578885510,2.5654,157.46,157.42,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724578886008,5.7389,157.46,157.42,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724578886215,4.3977,157.46,157.42,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724578886416,0.04757164,157.46,157.42,3.21944107]
["bitfinex-derivatives","SOLF0:USTF0",1724578886611,0.04757164,157.46,157.42,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1724578887303,0.04757164,157.46,157.43,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724578889309,0.04757164,157.46,157.44,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724578889914,0.04757164,157.46,157.45,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724578890314,0.04757164,157.46,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724578890516,0.04757164,157.46,157.42,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1724578891818,0.04757164,157.46,157.44,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724578893417,0.04757164,157.46,157.45,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724578903624,0.04757164,157.46,157.45,5.8928179]
["bitfinex-derivatives","SOLF0:USTF0",1724578904016,0.04757164,157.46,157.45,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724578904421,0.04757164,157.46,157.45,5.89241645]
["bitfinex-derivatives","SOLF0:USTF0",1724578907128,0.04757164,157.46,157.45,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724578907332,0.04757164,157.46,157.45,5.892071]
["bitfinex-derivatives","SOLF0:USTF0",1724578908531,0.04757164,157.46,157.45,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724578908719,0.04757164,157.46,157.45,13.69209781]
["bitfinex-derivatives","SOLF0:USTF0",1724578911731,0.04757164,157.46,157.45,13.6902136]
["bitfinex-derivatives","SOLF0:USTF0",1724578912032,0.04757164,157.46,157.45,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724578912224,0.04757164,157.46,157.45,13.69021002]
["bitfinex-derivatives","SOLF0:USTF0",1724578913820,0.04757164,157.46,157.45,16.85621427]
["bitfinex-derivatives","SOLF0:USTF0",1724578922229,0.04757164,157.46,157.45,14.13960425]
["bitfinex-derivatives","SOLF0:USTF0",1724578922430,0.04757164,157.46,157.45,16.85515329]
["bitfinex-derivatives","SOLF0:USTF0",1724578923637,0.04757164,157.46,157.45,14.13960425]
["bitfinex-derivatives","SOLF0:USTF0",1724578924428,0.04757164,157.46,157.45,18.27960425]
["bitfinex-derivatives","SOLF0:USTF0",1724578925030,0.04757164,157.46,157.45,20.99511871]
["bitfinex-derivatives","SOLF0:USTF0",1724578927533,1.2782,157.53,157.45,17.82151871]
["bitfinex-derivatives","SOLF0:USTF0",1724578927835,1.2782,157.53,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578928036,4.4503,157.53,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578928538,4.49428431,157.53,157.5,7.843323]
["bitfinex-derivatives","SOLF0:USTF0",1724578928726,4.49428431,157.53,157.5,11.015723]
["bitfinex-derivatives","SOLF0:USTF0",1724578929938,3.1722,157.52,157.5,0.043323]
["bitfinex-derivatives","SOLF0:USTF0",1724578930137,1.32218431,157.53,157.5,7.843323]
["bitfinex-derivatives","SOLF0:USTF0",1724578931137,1.32218431,157.53,157.5,11.015723]
["bitfinex-derivatives","SOLF0:USTF0",1724578933944,1.32218431,157.53,157.51,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724578934445,1.32218431,157.53,157.51,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1724578934943,1.32218431,157.53,157.52,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724578935143,210.06370654,157.66,157.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724578935341,1.0446747,157.65,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578935646,1.2274,157.65,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578935848,1.2274,157.65,157.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724578935849,3.1701,157.63,157.58,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724578936046,7.8,157.63,157.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724578936242,7.8,157.64,157.59,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1724578936436,7.8,157.64,157.6,0.04078049]
["bitfinex-derivatives","SOLF0:USTF0",1724578936644,1.2274,157.65,157.6,0.04078049]
["bitfinex-derivatives","SOLF0:USTF0",1724578937549,3.1699,157.64,157.6,3.21118049]
["bitfinex-derivatives","SOLF0:USTF0",1724578937943,1.2274,157.65,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578938340,1.2274,157.65,157.62,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724578939345,1.2274,157.65,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578939647,1.2274,157.65,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578939847,2.6351,157.67,157.64,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1724578940152,2.6351,157.67,157.64,11.01651068]
["bitfinex-derivatives","SOLF0:USTF0",1724578940651,3.1688,157.69,157.64,11.01651068]
["bitfinex-derivatives","SOLF0:USTF0",1724578940953,4.4723,157.7,157.64,4.16691068]
["bitfinex-derivatives","SOLF0:USTF0",1724578941257,1.3037,157.7,157.64,4.16691068]
["bitfinex-derivatives","SOLF0:USTF0",1724578941552,3.169,157.68,157.64,7.33661068]
["bitfinex-derivatives","SOLF0:USTF0",1724578941747,9.1037,157.7,157.64,0.04691068]
["bitfinex-derivatives","SOLF0:USTF0",1724578941954,7.8,157.68,157.62,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1724578942151,1.3037,157.7,157.62,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1724578942354,7.8,157.69,157.62,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1724578942547,3.1692,157.67,157.62,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1724578942755,3.1692,157.67,157.62,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1724578942954,0.04341187,157.66,157.63,0.04395201]
["bitfinex-derivatives","SOLF0:USTF0",1724578943153,0.04341187,157.66,157.63,3.21395201]
["bitfinex-derivatives","SOLF0:USTF0",1724578943349,3.21281187,157.66,157.63,0.04395201]
["bitfinex-derivatives","SOLF0:USTF0",1724578944262,0.04341187,157.66,157.63,7.84395201]
["bitfinex-derivatives","SOLF0:USTF0",1724578944557,0.04341187,157.66,157.63,11.01375201]
["bitfinex-derivatives","SOLF0:USTF0",1724578944959,0.04341187,157.66,157.63,7.84395201]
["bitfinex-derivatives","SOLF0:USTF0",1724578945356,0.04341187,157.66,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578946364,0.04341187,157.66,157.65,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724578946961,0.04341187,157.66,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578948151,0.04341187,157.66,157.65,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724578948357,1.2934,157.71,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578948554,1.3279,157.73,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578948854,1.3279,157.73,157.71,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1724578949055,1.3279,157.73,157.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724578949255,1.3279,157.73,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578949765,1.3279,157.73,157.68,7.84032049]
["bitfinex-derivatives","SOLF0:USTF0",1724578950454,1.3279,157.73,157.68,11.00912049]
["bitfinex-derivatives","SOLF0:USTF0",1724578951357,4.4958,157.73,157.68,11.00912049]
["bitfinex-derivatives","SOLF0:USTF0",1724578952759,7.8,157.71,157.68,0.04032049]
["bitfinex-derivatives","SOLF0:USTF0",1724578952967,1.3262,157.7,157.68,0.04032049]
["bitfinex-derivatives","SOLF0:USTF0",1724578953461,6.3304,157.87,157.68,7.84032049]
["bitfinex-derivatives","SOLF0:USTF0",1724578953662,1.3262,157.81,157.74,0.04821736]
["bitfinex-derivatives","SOLF0:USTF0",1724578953859,7.8,157.8,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578954169,1.3262,157.81,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578954467,7.8,157.78,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578954763,7.8,157.79,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578954959,1.2366,157.77,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578955168,4.4037,157.77,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578956259,1.2366,157.77,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578956856,3.1671,157.77,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578957063,7.8,157.84,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578957258,8.84307452,157.83,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578957466,3.1667,157.8,157.76,0.04195818]
["bitfinex-derivatives","SOLF0:USTF0",1724578957665,3.1667,157.8,157.76,0.04349175]
["bitfinex-derivatives","SOLF0:USTF0",1724578959670,3.1667,157.8,157.76,7.84349175]
["bitfinex-derivatives","SOLF0:USTF0",1724578960173,7.0988,157.81,157.76,11.01079175]
["bitfinex-derivatives","SOLF0:USTF0",1724578960370,2.6212,157.81,157.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578960567,3.1657,157.84,157.79,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724578960865,1.04282801,157.83,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578961066,3.1661,157.83,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578961867,11.7264,157.86,157.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578961868,3.9264,157.86,157.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578962070,11.7264,157.86,157.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724578962265,3.166,157.83,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578962470,3.9264,157.86,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578962772,7.8,157.85,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578962971,3.1658,157.84,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578963474,3.1659,157.84,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578963674,11.7264,157.86,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578964770,7.8,157.84,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578965270,7.8,157.85,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578965671,3.9264,157.86,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578965871,7.8,157.85,157.8,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1724578966273,7.8,157.83,157.71,3.11258915]
["bitfinex-derivatives","SOLF0:USTF0",1724578966473,7.8,157.82,157.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578966978,3.1667,157.8,157.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724578967472,3.20956545,157.8,157.76,0.04513256]
["bitfinex-derivatives","SOLF0:USTF0",1724578967777,3.20956545,157.8,157.76,4.26513256]
["bitfinex-derivatives","SOLF0:USTF0",1724578968373,3.1668,157.79,157.76,4.26513256]
["bitfinex-derivatives","SOLF0:USTF0",1724578969878,0.04286545,157.8,157.76,0.04513256]
["bitfinex-derivatives","SOLF0:USTF0",1724578970076,10.2953,157.78,157.76,0.04513256]
["bitfinex-derivatives","SOLF0:USTF0",1724578970377,13.4624,157.78,157.76,0.04513256]
["bitfinex-derivatives","SOLF0:USTF0",1724578970771,10.2953,157.78,157.72,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1724578970973,3.1674,157.76,157.72,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1724578971172,7.8,157.77,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578971378,7.8,157.77,157.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724578971781,0.03995926,157.76,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578972280,3.20735926,157.76,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578973473,3.20735926,157.76,157.72,3.21407347]
["bitfinex-derivatives","SOLF0:USTF0",1724578973779,0.03995926,157.76,157.72,3.21407347]
["bitfinex-derivatives","SOLF0:USTF0",1724578974081,0.03995926,157.76,157.75,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1724578974580,0.03995926,157.76,157.73,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724578974886,0.03995926,157.76,157.73,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1724578975376,0.03995926,157.76,157.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724578975881,0.03995926,157.76,157.72,7.43407347]
["bitfinex-derivatives","SOLF0:USTF0",1724578976079,0.03995926,157.76,157.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578976478,0.03995926,157.76,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578976680,0.03995926,157.76,157.72,3.21397347]
["bitfinex-derivatives","SOLF0:USTF0",1724578978981,3.20735926,157.76,157.72,3.21397347]
["bitfinex-derivatives","SOLF0:USTF0",1724578980384,3.20735926,157.76,157.72,11.01397347]
["bitfinex-derivatives","SOLF0:USTF0",1724578981382,3.20735926,157.76,157.72,3.21397347]
["bitfinex-derivatives","SOLF0:USTF0",1724578983089,3.20735926,157.76,157.72,11.01397347]
["bitfinex-derivatives","SOLF0:USTF0",1724578983285,3.1679,157.73,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578983998,7.8,157.74,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578983999,3.1678,157.74,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578984185,9.0665,157.75,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578984390,1.2665,157.75,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578984593,0.03995926,157.76,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578985391,3.1679,157.74,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578985593,0.03995926,157.76,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578986087,3.1677,157.75,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578986492,0.03995926,157.76,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578986695,3.1679,157.74,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578987995,3.1679,157.73,157.72,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1724578989498,3.28341468,157.76,157.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724578989499,7.8,157.72,157.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724578989800,7.8,157.72,157.66,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724578990297,7.8,157.72,157.66,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724578990502,3.16613975,157.75,157.67,0.04446974]
["bitfinex-derivatives","SOLF0:USTF0",1724578990503,3.1688,157.69,157.67,0.04446974]
["bitfinex-derivatives","SOLF0:USTF0",1724578990798,7.8,157.69,157.67,0.04446974]
["bitfinex-derivatives","SOLF0:USTF0",1724578991094,0.04262921,157.71,157.57,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724578991095,3.1695,157.66,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578991297,3.1695,157.66,157.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724578991599,3.1694,157.66,157.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724578991804,7.8,157.68,157.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724578991996,7.8,157.66,157.63,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1724578992296,3.1698,157.64,157.63,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1724578995793,3.1696,157.65,157.63,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1724578997900,0.04113236,157.67,157.63,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1724578998397,0.04113236,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724578998994,0.04113236,157.67,157.66,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1724579000505,0.04113236,157.67,157.66,22.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724579004613,1.2465,157.75,157.66,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724579004800,1.2465,157.75,157.69,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724579005094,1.2465,157.75,157.71,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724579005298,2.5153,157.76,157.71,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724579005299,1.2248,157.76,157.71,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724579005500,4.28,157.81,157.71,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724579005702,3.1673,157.77,157.72,0.04045415]
["bitfinex-derivatives","SOLF0:USTF0",1724579005904,19.48,157.82,157.71,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724579005905,0.04584266,157.78,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579006104,0.04584266,157.78,157.73,19.52403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579006299,3.21284266,157.78,157.74,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724579008208,0.04584266,157.78,157.74,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724579008513,0.04584266,157.78,157.75,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724579009307,0.04584266,157.78,157.77,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724579010507,0.04584266,157.78,157.76,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724579010707,0.04584266,157.78,157.75,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724579010902,0.04584266,157.78,157.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724579011214,0.04584266,157.78,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579012306,3.1674,157.76,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579012512,0.04584266,157.78,157.73,3.21193899]
["bitfinex-derivatives","SOLF0:USTF0",1724579012805,3.21294266,157.78,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579013213,0.04584266,157.78,157.73,3.21193899]
["bitfinex-derivatives","SOLF0:USTF0",1724579013517,3.1674,157.76,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579014007,0.04584266,157.78,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579014708,3.1675,157.76,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579015105,3.1676,157.75,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579016115,3.1677,157.74,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579017808,3.1676,157.75,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579019216,3.1674,157.76,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579023519,3.1676,157.75,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579028233,3.1673,157.77,157.74,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724579028625,3.1673,157.77,157.73,3.21193899]
["bitfinex-derivatives","SOLF0:USTF0",1724579029226,0.04584266,157.78,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579030231,0.04584266,157.78,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579030433,0.04584266,157.78,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579031032,0.04584266,157.78,157.77,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1724579032432,0.04584266,157.78,157.77,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724579032822,0.04584266,157.78,157.76,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724579034628,0.04584266,157.78,157.77,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724579038334,0.04584266,157.78,157.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724579038634,0.04584266,157.78,157.73,23.74403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579038828,0.04584266,157.78,157.73,22.67183899]
["bitfinex-derivatives","SOLF0:USTF0",1724579039134,0.04584266,157.78,157.73,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1724579039730,0.04584266,157.78,157.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724579040232,0.04584266,157.78,157.75,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724579040635,0.04584266,157.78,157.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724579041223,3.21284266,157.78,157.74,22.6276]
["bitfinex-derivatives","SOLF0:USTF0",1724579044135,0.04584266,157.78,157.75,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724579044541,0.04584266,157.78,157.76,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724579045032,3.15234861,157.92,157.77,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724579045340,3.1661,157.83,157.78,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724579045536,2.6004,157.87,157.78,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724579045732,3.1661,157.83,157.78,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724579046232,0.04700036,157.82,157.79,0.0456114]
["bitfinex-derivatives","SOLF0:USTF0",1724579047533,3.1665,157.81,157.79,0.0456114]
["bitfinex-derivatives","SOLF0:USTF0",1724579048236,3.1665,157.8,157.79,0.0456114]
["bitfinex-derivatives","SOLF0:USTF0",1724579048739,19.46,157.81,157.73,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724579048935,20.7735,157.81,157.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724579049140,19.46,157.79,157.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724579049339,1.3111,157.78,157.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724579049534,0.0459156,157.77,157.73,0.04693473]
["bitfinex-derivatives","SOLF0:USTF0",1724579049835,3.2131156,157.77,157.73,3.21473473]
["bitfinex-derivatives","SOLF0:USTF0",1724579050335,0.0459156,157.77,157.73,0.04693473]
["bitfinex-derivatives","SOLF0:USTF0",1724579052142,3.1675,157.76,157.73,0.04693473]
["bitfinex-derivatives","SOLF0:USTF0",1724579053245,3.1677,157.74,157.73,0.04693473]
["bitfinex-derivatives","SOLF0:USTF0",1724579058840,0.0459156,157.77,157.73,0.04693473]
["bitfinex-derivatives","SOLF0:USTF0",1724579059444,3.1676,157.75,157.73,0.04693473]
["bitfinex-derivatives","SOLF0:USTF0",1724579063153,0.0459156,157.77,157.7,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724579063154,3.1679,157.74,157.7,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724579064153,3.20953519,157.74,157.7,3.21146151]
["bitfinex-derivatives","SOLF0:USTF0",1724579065556,3.168,157.73,157.7,3.21146151]
["bitfinex-derivatives","SOLF0:USTF0",1724579065856,7.83163519,157.74,157.7,0.04296151]
["bitfinex-derivatives","SOLF0:USTF0",1724579066054,3.1683,157.71,157.7,0.04296151]
["bitfinex-derivatives","SOLF0:USTF0",1724579066246,7.79,157.71,157.56,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724579066445,7.79,157.71,157.65,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724579066651,3.1689,157.69,157.66,2.70298145]
["bitfinex-derivatives","SOLF0:USTF0",1724579066850,3.1689,157.69,157.65,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724579067062,3.1689,157.69,157.64,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1724579067063,3.1689,157.69,157.66,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724579067365,3.21244366,157.69,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579067564,3.169,157.68,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579067863,7.79,157.68,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579068061,9.106,157.68,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579068262,3.1691,157.67,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579068968,1.316,157.68,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579077370,0.04354366,157.69,157.66,3.21591814]
["bitfinex-derivatives","SOLF0:USTF0",1724579078575,0.04354366,157.69,157.66,7.83661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579079674,0.04354366,157.69,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579080269,0.04354366,157.69,157.68,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724579080766,0.04354366,157.69,157.68,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724579080977,0.04354366,157.69,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579081370,0.04354366,157.69,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579081679,0.04354366,157.69,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579082273,0.04354366,157.69,157.68,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724579082669,0.04354366,157.69,157.68,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724579082871,0.04354366,157.69,157.68,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724579083676,0.04354366,157.69,157.68,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724579084478,0.04354366,157.69,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579085375,0.04354366,157.69,157.67,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724579086079,0.04354366,157.69,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579086276,7.79,157.67,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579086483,10.9591,157.67,157.66,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1724579086781,10.9591,157.67,157.62,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724579086782,7.79,157.67,157.62,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724579086970,7.79,157.67,157.6,55.71674891]
["bitfinex-derivatives","SOLF0:USTF0",1724579087171,10.9592,157.67,157.63,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724579087376,1.3003,157.69,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579087578,3.1692,157.67,157.63,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1724579087773,3.21077663,157.67,157.63,3.21657857]
["bitfinex-derivatives","SOLF0:USTF0",1724579088379,0.04157663,157.67,157.64,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724579089772,0.04157663,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579090980,0.04157663,157.67,157.65,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724579091369,0.04157663,157.67,157.64,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724579093683,0.04157663,157.67,157.65,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724579099288,0.04157663,157.67,157.64,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724579100986,0.04157663,157.67,157.65,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724579101188,0.04157663,157.67,157.63,0.04677857]
["bitfinex-derivatives","SOLF0:USTF0",1724579101189,3.21077663,157.67,157.63,0.04677857]
["bitfinex-derivatives","SOLF0:USTF0",1724579101390,11.00077663,157.67,157.63,0.04677857]
["bitfinex-derivatives","SOLF0:USTF0",1724579101578,7.83157663,157.67,157.63,0.04677857]
["bitfinex-derivatives","SOLF0:USTF0",1724579101885,3.1694,157.66,157.63,0.04677857]
["bitfinex-derivatives","SOLF0:USTF0",1724579102794,3.1696,157.65,157.63,0.04677857]
["bitfinex-derivatives","SOLF0:USTF0",1724579102992,7.79,157.64,157.63,0.04677857]
["bitfinex-derivatives","SOLF0:USTF0",1724579103288,7.79,157.64,157.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724579103481,7.79,157.64,157.56,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1724579103687,3.17,157.63,157.59,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724579104093,3.17,157.63,157.56,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1724579104291,3.17,157.63,157.59,0.04009523]
["bitfinex-derivatives","SOLF0:USTF0",1724579104496,3.21186125,157.63,157.59,0.04009523]
["bitfinex-derivatives","SOLF0:USTF0",1724579105184,3.21186125,157.63,157.6,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579105785,0.04186125,157.63,157.6,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579106181,0.04186125,157.63,157.62,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724579109393,0.04186125,157.63,157.62,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724579110196,3.1686,157.7,157.67,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724579110496,3.1686,157.7,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579110497,10.9586,157.7,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579110695,10.9586,157.7,157.66,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724579111092,11.00000367,157.7,157.66,3.21041703]
["bitfinex-derivatives","SOLF0:USTF0",1724579112299,7.83140367,157.7,157.67,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724579112500,0.04140367,157.7,157.67,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724579113297,3.09418041,157.84,157.68,25.55841914]
["bitfinex-derivatives","SOLF0:USTF0",1724579113499,3.09418041,157.84,157.74,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579113500,3.56472618,157.83,157.74,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579113800,2.5217,157.83,157.78,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724579113996,2.5217,157.83,157.77,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579114192,0.0437392,157.82,157.8,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724579115095,0.0437392,157.82,157.78,3.21273646]
["bitfinex-derivatives","SOLF0:USTF0",1724579116598,0.0437392,157.82,157.79,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724579118202,0.0437392,157.82,157.78,0.04603646]
["bitfinex-derivatives","SOLF0:USTF0",1724579119805,0.0437392,157.82,157.8,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724579120201,0.0437392,157.82,157.81,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724579120502,0.0437392,157.82,157.81,22.6363]
["bitfinex-derivatives","SOLF0:USTF0",1724579121491,0.0437392,157.82,157.81,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724579123797,4.06,157.88,157.8,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579124001,3.1647,157.89,157.85,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724579124306,19.47,157.9,157.8,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579124905,19.47,157.9,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579124906,0.04113179,157.87,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579125302,0.04113179,157.87,157.84,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724579126099,0.04113179,157.87,157.83,3.20861467]
["bitfinex-derivatives","SOLF0:USTF0",1724579126500,0.04113179,157.87,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579126701,19.51113179,157.87,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579127208,3.1655,157.86,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579127408,0.04113179,157.87,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579128404,0.04113179,157.87,157.84,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724579128602,0.04113179,157.87,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579130106,3.1655,157.86,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579130307,0.04113179,157.87,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579131510,3.20623179,157.87,157.83,3.20861467]
["bitfinex-derivatives","SOLF0:USTF0",1724579133709,0.04113179,157.87,157.84,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724579138008,0.04113179,157.87,157.83,19.51281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579138620,0.04113179,157.87,157.85,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724579139011,0.04113179,157.87,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579139222,0.04113179,157.87,157.84,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579139822,0.04113179,157.87,157.84,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724579140714,0.04113179,157.87,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579141823,0.04113179,157.87,157.83,3.20861467]
["bitfinex-derivatives","SOLF0:USTF0",1724579142123,0.04113179,157.87,157.83,0.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1724579142524,0.04113179,157.87,157.84,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724579144216,0.04113179,157.87,157.85,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724579144420,3.1646,157.9,157.84,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579144617,4.12,157.98,157.86,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579144817,20.5122474,157.97,157.86,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579145019,1.0422474,157.96,157.86,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579145521,0.04173921,157.93,157.89,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1724579146319,3.1642,157.92,157.89,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1724579146519,0.04173921,157.93,157.89,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1724579146829,0.04173921,157.93,157.9,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724579147022,0.04173921,157.93,157.89,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1724579147426,0.04173921,157.93,157.9,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724579148727,0.04173921,157.93,157.89,3.20482028]
["bitfinex-derivatives","SOLF0:USTF0",1724579149033,0.04173921,157.93,157.89,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1724579149428,3.1643,157.92,157.89,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1724579150119,19.47,157.92,157.78,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724579150323,1.2699,157.91,157.82,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579150523,2.5076,157.91,157.82,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579150720,3.1651,157.88,157.84,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724579151121,3.21138614,157.88,157.84,3.21412]
["bitfinex-derivatives","SOLF0:USTF0",1724579151325,3.1651,157.87,157.84,0.04842]
["bitfinex-derivatives","SOLF0:USTF0",1724579151529,0.04628614,157.88,157.84,0.04842]
["bitfinex-derivatives","SOLF0:USTF0",1724579151929,3.21138614,157.88,157.84,3.21412]
["bitfinex-derivatives","SOLF0:USTF0",1724579152124,0.04628614,157.88,157.84,0.04842]
["bitfinex-derivatives","SOLF0:USTF0",1724579152326,22.6355,157.85,157.84,0.04842]
["bitfinex-derivatives","SOLF0:USTF0",1724579153125,19.47,157.85,157.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1724579153326,4.12,157.89,157.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724579153327,19.47,157.81,157.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724579153630,19.47,157.79,157.72,76.14062254]
["bitfinex-derivatives","SOLF0:USTF0",1724579153824,19.47,157.79,157.72,72.97252254]
["bitfinex-derivatives","SOLF0:USTF0",1724579154227,3.21092461,157.77,157.74,0.04834284]
["bitfinex-derivatives","SOLF0:USTF0",1724579155429,0.04362461,157.77,157.74,0.04834284]
["bitfinex-derivatives","SOLF0:USTF0",1724579156337,0.04362461,157.77,157.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579158340,0.04362461,157.77,157.75,22.6375]
["bitfinex-derivatives","SOLF0:USTF0",1724579159250,0.04362461,157.77,157.76,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724579161238,0.04362461,157.77,157.75,22.6375]
["bitfinex-derivatives","SOLF0:USTF0",1724579162135,0.04362461,157.77,157.76,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724579163536,0.04362461,157.77,157.76,22.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724579163743,1.2943,157.84,157.79,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724579164238,3.1661,157.83,157.79,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724579164749,0.04173662,157.83,157.79,0.04449412]
["bitfinex-derivatives","SOLF0:USTF0",1724579165240,3.1663,157.82,157.79,0.04449412]
["bitfinex-derivatives","SOLF0:USTF0",1724579165839,1.28283662,157.83,157.79,0.04449412]
["bitfinex-derivatives","SOLF0:USTF0",1724579166144,4.44883662,157.83,157.79,0.04449412]
["bitfinex-derivatives","SOLF0:USTF0",1724579167039,1.28283662,157.83,157.79,0.04449412]
["bitfinex-derivatives","SOLF0:USTF0",1724579167235,0.04173662,157.83,157.79,0.04449412]
["bitfinex-derivatives","SOLF0:USTF0",1724579167642,0.04173662,157.83,157.81,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724579169343,0.04173662,157.83,157.82,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724579169838,0.04173662,157.83,157.82,22.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724579171853,19.47,157.97,157.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1724579172049,1.2981,157.96,157.87,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579172250,1.2981,157.96,157.87,22.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724579172449,19.47,157.95,157.85,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724579172652,3.1644,157.91,157.88,0.04058931]
["bitfinex-derivatives","SOLF0:USTF0",1724579173044,19.51707172,157.92,157.88,0.04058931]
["bitfinex-derivatives","SOLF0:USTF0",1724579173256,3.1647,157.89,157.88,0.04058931]
["bitfinex-derivatives","SOLF0:USTF0",1724579174359,3.20819681,157.89,157.74,6.29467304]
["bitfinex-derivatives","SOLF0:USTF0",1724579174557,24.9578,157.9,157.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579174558,19.47,157.84,157.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579174758,1.2542,157.83,157.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579174958,19.47,157.82,157.73,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724579175359,0.04098376,157.79,157.76,0.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1724579176355,3.1669,157.78,157.76,0.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1724579178755,3.1671,157.77,157.72,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724579179360,24.34,157.79,157.71,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724579179361,3.1674,157.76,157.71,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724579179865,3.21112335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579180058,4.51402335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579180456,1.34642335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579180856,1.34642335,157.75,157.72,3.21333166]
["bitfinex-derivatives","SOLF0:USTF0",1724579181059,1.34642335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579181060,0.04352335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579181564,0.04352335,157.75,157.73,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724579183265,0.04352335,157.75,157.72,3.21333166]
["bitfinex-derivatives","SOLF0:USTF0",1724579184662,3.1678,157.74,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579184968,0.04352335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579185261,3.21112335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579185463,0.04352335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579186660,0.04352335,157.75,157.73,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724579188868,0.04352335,157.75,157.74,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724579193171,0.04352335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579194469,0.04352335,157.75,157.74,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724579195474,0.04352335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579195771,0.04352335,157.75,157.73,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724579196470,0.04352335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579197177,0.04352335,157.75,157.73,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724579199676,0.04352335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579199677,0.04352335,157.75,157.72,3.21333166]
["bitfinex-derivatives","SOLF0:USTF0",1724579202380,3.21122335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579203777,3.1679,157.74,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579204179,19.51352335,157.75,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579204379,3.1678,157.74,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579205184,3.168,157.73,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579205376,23.9746,157.73,157.72,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1724579221189,23.9746,157.73,157.62,25.78966952]
["bitfinex-derivatives","SOLF0:USTF0",1724579221190,20.8066,157.73,157.62,25.78966952]
["bitfinex-derivatives","SOLF0:USTF0",1724579221388,19.47,157.69,157.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724579221596,19.47,157.69,157.61,4.55692136]
["bitfinex-derivatives","SOLF0:USTF0",1724579221597,19.47,157.69,157.65,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724579221791,22.6388,157.69,157.65,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724579222092,19.5133096,157.69,157.65,3.21665835]
["bitfinex-derivatives","SOLF0:USTF0",1724579223298,22.6822096,157.69,157.65,3.21665835]
["bitfinex-derivatives","SOLF0:USTF0",1724579223886,22.6393,157.67,157.65,0.04725835]
["bitfinex-derivatives","SOLF0:USTF0",1724579224087,19.47,157.67,157.65,0.04725835]
["bitfinex-derivatives","SOLF0:USTF0",1724579224597,3.1694,157.66,157.65,0.04725835]
["bitfinex-derivatives","SOLF0:USTF0",1724579224800,19.47,157.67,157.65,0.04725835]
["bitfinex-derivatives","SOLF0:USTF0",1724579229099,19.47,157.66,157.65,0.04725835]
["bitfinex-derivatives","SOLF0:USTF0",1724579230399,22.6394,157.66,157.65,0.04725835]
["bitfinex-derivatives","SOLF0:USTF0",1724579230701,19.47,157.66,157.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724579230903,19.47,157.63,157.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724579231404,19.47,157.58,157.52,66.95326194]
["bitfinex-derivatives","SOLF0:USTF0",1724579231706,0.0429484,157.57,157.56,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724579233003,19.47,157.64,157.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579233308,26.7998,157.64,157.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579233506,23.63,157.64,157.58,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724579233701,3.17,157.63,157.55,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724579234006,0.04485351,157.61,157.57,0.04102805]
["bitfinex-derivatives","SOLF0:USTF0",1724579235507,0.04485351,157.61,157.6,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724579238209,19.47,157.66,157.65,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724579238411,2.578,157.69,157.61,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579238705,3.1693,157.67,157.59,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579238908,19.47,157.66,157.57,19.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724579239308,19.47,157.66,157.62,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724579239309,0.04682956,157.63,157.62,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724579242516,2.578,157.69,157.66,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724579242517,1.3034,157.69,157.66,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724579242811,1.3034,157.69,157.61,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579243209,229.53370654,157.73,157.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579243409,4.16,157.71,157.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724579243609,0.04712112,157.69,157.65,0.04353939]
["bitfinex-derivatives","SOLF0:USTF0",1724579244408,0.04712112,157.69,157.67,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724579248620,0.04712112,157.69,157.68,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724579253312,0.04712112,157.69,157.67,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724579254617,0.04712112,157.69,157.68,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724579259325,0.04712112,157.69,157.65,0.04353939]
["bitfinex-derivatives","SOLF0:USTF0",1724579259724,0.04712112,157.69,157.66,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724579260424,0.04712112,157.69,157.65,3.21303939]
["bitfinex-derivatives","SOLF0:USTF0",1724579260624,19.47,157.66,157.65,0.04353939]
["bitfinex-derivatives","SOLF0:USTF0",1724579265227,19.47,157.66,157.56,10.48229702]
["bitfinex-derivatives","SOLF0:USTF0",1724579265435,19.47,157.63,157.57,2.02943535]
["bitfinex-derivatives","SOLF0:USTF0",1724579265733,19.47,157.63,157.58,2.02943535]
["bitfinex-derivatives","SOLF0:USTF0",1724579265920,19.47,157.63,157.57,2.02943535]
["bitfinex-derivatives","SOLF0:USTF0",1724579266124,19.47,157.63,157.58,2.02940197]
["bitfinex-derivatives","SOLF0:USTF0",1724579266328,0.04315531,157.62,157.58,0.04849135]
["bitfinex-derivatives","SOLF0:USTF0",1724579267926,0.04315531,157.62,157.6,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579268634,0.04315531,157.62,157.61,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579270137,0.04315531,157.62,157.61,5.19955727]
["bitfinex-derivatives","SOLF0:USTF0",1724579270836,0.04315531,157.62,157.61,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579271627,0.04315531,157.62,157.6,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724579272235,0.04315531,157.62,157.58,0.04849135]
["bitfinex-derivatives","SOLF0:USTF0",1724579272635,0.04315531,157.62,157.59,2.02923208]
["bitfinex-derivatives","SOLF0:USTF0",1724579272835,0.04315531,157.62,157.6,2.02923208]
["bitfinex-derivatives","SOLF0:USTF0",1724579273137,0.04315531,157.62,157.58,0.04849135]
["bitfinex-derivatives","SOLF0:USTF0",1724579273440,0.04315531,157.62,157.61,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579275134,0.04315531,157.62,157.61,5.19957563]
["bitfinex-derivatives","SOLF0:USTF0",1724579275440,0.04315531,157.62,157.61,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579275836,0.04315531,157.62,157.61,5.19960724]
["bitfinex-derivatives","SOLF0:USTF0",1724579276033,0.04315531,157.62,157.61,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579276237,0.04315531,157.62,157.61,5.1996089]
["bitfinex-derivatives","SOLF0:USTF0",1724579277234,0.04315531,157.62,157.61,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579277443,0.04315531,157.62,157.61,5.19955639]
["bitfinex-derivatives","SOLF0:USTF0",1724579277646,0.04315531,157.62,157.61,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579279344,0.04315531,157.62,157.61,5.19960404]
["bitfinex-derivatives","SOLF0:USTF0",1724579280445,0.04315531,157.62,157.61,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724579282144,0.04315531,157.62,157.61,12.98962165]
["bitfinex-derivatives","SOLF0:USTF0",1724579283347,0.04315531,157.62,157.61,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1724579283550,0.04315531,157.62,157.61,12.98940618]
["bitfinex-derivatives","SOLF0:USTF0",1724579285349,10.959,157.68,157.64,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724579286350,11.00632497,157.68,157.64,3.21505775]
["bitfinex-derivatives","SOLF0:USTF0",1724579289455,10.9592,157.67,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579290152,7.79,157.67,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579290453,7.79,157.67,157.64,3.21505775]
["bitfinex-derivatives","SOLF0:USTF0",1724579294156,10.9592,157.67,157.64,3.21505775]
["bitfinex-derivatives","SOLF0:USTF0",1724579294655,10.9592,157.67,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579294860,7.79,157.65,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579296761,3.1695,157.66,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579297063,0.04732497,157.68,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579297363,7.79,157.66,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579298164,10.9594,157.66,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579299058,10.9596,157.65,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579300960,7.79,157.65,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579303468,10.9596,157.65,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579305767,3.1696,157.65,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579305971,10.9596,157.65,157.64,0.04545775]
["bitfinex-derivatives","SOLF0:USTF0",1724579306566,7.79,157.65,157.58,6.3191072]
["bitfinex-derivatives","SOLF0:USTF0",1724579306869,7.79,157.62,157.59,4.74443975]
["bitfinex-derivatives","SOLF0:USTF0",1724579307065,7.79,157.62,157.6,2.02955114]
["bitfinex-derivatives","SOLF0:USTF0",1724579307269,10.9603,157.62,157.58,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724579307572,11.00056028,157.62,157.59,4.74446818]
["bitfinex-derivatives","SOLF0:USTF0",1724579307869,11.00056028,157.62,157.6,2.02955936]
["bitfinex-derivatives","SOLF0:USTF0",1724579308059,11.00056028,157.62,157.58,0.04293571]
["bitfinex-derivatives","SOLF0:USTF0",1724579308263,11.00056028,157.62,157.59,4.7432967]
["bitfinex-derivatives","SOLF0:USTF0",1724579308472,11.00056028,157.62,157.58,0.04293571]
["bitfinex-derivatives","SOLF0:USTF0",1724579308669,7.79,157.59,157.54,6.3191072]
["bitfinex-derivatives","SOLF0:USTF0",1724579308870,3.24213704,157.62,157.55,2.71415464]
["bitfinex-derivatives","SOLF0:USTF0",1724579309175,2.5663,157.64,157.51,14.1091072]
["bitfinex-derivatives","SOLF0:USTF0",1724579309176,7.79,157.58,157.56,2.02987989]
["bitfinex-derivatives","SOLF0:USTF0",1724579309367,7.79,157.58,157.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579309562,7.79,157.58,157.52,2.0301043]
["bitfinex-derivatives","SOLF0:USTF0",1724579309766,0.04745559,157.57,157.53,2.0734501]
["bitfinex-derivatives","SOLF0:USTF0",1724579309963,0.04745559,157.57,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579310874,0.04745559,157.57,157.55,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724579313466,0.04745559,157.57,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579313777,0.04745559,157.57,157.56,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724579315475,7.83745559,157.57,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579315983,7.83745559,157.57,157.54,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724579316278,7.79,157.56,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579317269,7.79,157.56,157.55,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724579319781,0.04745559,157.57,157.56,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724579323285,7.83745559,157.57,157.56,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724579323980,7.83745559,157.57,157.55,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724579324183,7.79,157.56,157.55,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724579324586,7.79,157.56,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579324782,7.79,157.56,157.54,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724579325492,7.83745559,157.57,157.55,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724579327994,7.83745559,157.57,157.54,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724579328189,0.04745559,157.57,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579328394,7.83745559,157.57,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579328596,7.83745559,157.57,157.55,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724579331488,7.83745559,157.57,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579331695,7.79,157.55,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579332390,7.79,157.55,157.53,3.2152458]
["bitfinex-derivatives","SOLF0:USTF0",1724579347912,10.91820486,157.55,157.53,3.2152458]
["bitfinex-derivatives","SOLF0:USTF0",1724579350108,7.79,157.55,157.53,3.2152458]
["bitfinex-derivatives","SOLF0:USTF0",1724579350508,11.85,157.56,157.53,3.2152458]
["bitfinex-derivatives","SOLF0:USTF0",1724579350712,11.85,157.56,157.54,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724579351011,7.79,157.56,157.54,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724579355016,3.21865559,157.57,157.54,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724579355313,7.79,157.56,157.54,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724579362313,7.79,157.56,157.53,3.2153458]
["bitfinex-derivatives","SOLF0:USTF0",1724579362314,10.9614,157.56,157.53,3.2153458]
["bitfinex-derivatives","SOLF0:USTF0",1724579362815,7.79,157.56,157.53,3.2153458]
["bitfinex-derivatives","SOLF0:USTF0",1724579364216,7.79,157.55,157.53,0.0433458]
["bitfinex-derivatives","SOLF0:USTF0",1724579364508,7.79,157.55,157.46,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724579364714,7.79,157.49,157.47,2.70932617]
["bitfinex-derivatives","SOLF0:USTF0",1724579364916,7.79,157.49,157.47,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724579365312,7.79,157.48,157.44,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724579365513,7.79,157.46,157.44,3.22206638]
["bitfinex-derivatives","SOLF0:USTF0",1724579366123,7.79,157.46,157.44,0.04846638]
["bitfinex-derivatives","SOLF0:USTF0",1724579366419,0.04542325,157.48,157.44,0.04846638]
["bitfinex-derivatives","SOLF0:USTF0",1724579366625,7.79,157.46,157.44,3.22226638]
["bitfinex-derivatives","SOLF0:USTF0",1724579367218,4.10542325,157.48,157.34,65.06901382]
["bitfinex-derivatives","SOLF0:USTF0",1724579367418,4.10542325,157.48,157.35,4.74625264]
["bitfinex-derivatives","SOLF0:USTF0",1724579367419,31.16,157.45,157.35,4.74625264]
["bitfinex-derivatives","SOLF0:USTF0",1724579367628,7.79,157.38,157.36,4.746382]
["bitfinex-derivatives","SOLF0:USTF0",1724579367921,7.79,157.38,157.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579368120,7.79,157.38,157.37,2.71489991]
["bitfinex-derivatives","SOLF0:USTF0",1724579368521,7.79,157.38,157.33,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724579368721,7.79,157.38,157.34,4.74765713]
["bitfinex-derivatives","SOLF0:USTF0",1724579369026,7.79,157.38,157.35,2.71539062]
["bitfinex-derivatives","SOLF0:USTF0",1724579369220,7.79,157.38,157.33,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724579369421,7.79,157.38,157.37,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724579371429,7.79,157.38,157.33,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724579371625,7.79,157.34,157.33,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724579373217,7.79,157.34,157.26,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724579373530,7.79,157.3,157.26,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724579374331,7.83355419,157.3,157.28,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724579376923,0.04355419,157.3,157.29,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724579377130,31.16,157.45,157.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579377335,7.79,157.37,157.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579377633,7.79,157.37,157.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579378032,0.04172225,157.36,157.32,0.04184324]
["bitfinex-derivatives","SOLF0:USTF0",1724579378632,0.04172225,157.36,157.34,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724579380039,0.04172225,157.36,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579384437,7.79,157.41,157.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579384946,7.79,157.42,157.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579385444,0.04695647,157.4,157.39,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724579385640,0.0478103,157.41,157.38,7.83055397]
["bitfinex-derivatives","SOLF0:USTF0",1724579385943,0.0478103,157.41,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579390950,3.1733,157.47,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579391150,7.79,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579391347,7.79,157.45,157.39,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724579391946,7.83304645,157.44,157.4,0.04835336]
["bitfinex-derivatives","SOLF0:USTF0",1724579392556,7.83304645,157.44,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579394653,11.00684645,157.44,157.4,3.22285336]
["bitfinex-derivatives","SOLF0:USTF0",1724579394855,7.79,157.42,157.4,3.22285336]
["bitfinex-derivatives","SOLF0:USTF0",1724579395056,7.79,157.41,157.4,0.04835336]
["bitfinex-derivatives","SOLF0:USTF0",1724579395258,3.1748,157.4,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579395458,7.79,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579397264,7.79,157.37,157.35,0.04358504]
["bitfinex-derivatives","SOLF0:USTF0",1724579399361,7.79,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579401865,0.04839355,157.38,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579404856,0.04839355,157.38,157.37,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724579409273,7.79,157.43,157.42,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724579410463,7.79,157.43,157.41,3.22159499]
["bitfinex-derivatives","SOLF0:USTF0",1724579412465,7.79,157.43,157.41,0.04719499]
["bitfinex-derivatives","SOLF0:USTF0",1724579412665,0.04782891,157.44,157.41,0.04719499]
["bitfinex-derivatives","SOLF0:USTF0",1724579412666,7.79,157.42,157.41,0.04719499]
["bitfinex-derivatives","SOLF0:USTF0",1724579414167,7.79,157.42,157.41,3.22159499]
["bitfinex-derivatives","SOLF0:USTF0",1724579415375,7.83782891,157.44,157.41,3.22159499]
["bitfinex-derivatives","SOLF0:USTF0",1724579416664,7.83782891,157.44,157.42,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724579418576,7.83782891,157.44,157.41,3.22149499]
["bitfinex-derivatives","SOLF0:USTF0",1724579420877,7.83782891,157.44,157.42,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724579421175,0.04782891,157.44,157.41,0.04719499]
["bitfinex-derivatives","SOLF0:USTF0",1724579421376,0.04782891,157.44,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579431481,7.79,157.49,157.47,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724579432183,8.99923733,157.51,157.46,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724579432184,7.79,157.48,157.46,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724579433385,7.79,157.48,157.45,0.04253474]
["bitfinex-derivatives","SOLF0:USTF0",1724579433582,0.04252676,157.49,157.47,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724579433782,7.79,157.48,157.47,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724579434484,0.04252676,157.49,157.48,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724579435083,7.83252676,157.49,157.48,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724579435790,0.04252676,157.49,157.48,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724579436390,0.04252676,157.49,157.47,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724579436889,7.83252676,157.49,157.47,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724579447996,7.79,157.48,157.46,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724579449501,7.79,157.48,157.45,0.04253474]
["bitfinex-derivatives","SOLF0:USTF0",1724579449900,7.79,157.46,157.45,0.04253474]
["bitfinex-derivatives","SOLF0:USTF0",1724579452405,10.9634,157.46,157.45,0.04253474]
["bitfinex-derivatives","SOLF0:USTF0",1724579452602,10.8865477,157.46,157.42,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724579452801,7.79,157.44,157.42,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724579453506,7.79,157.44,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579454506,7.83389434,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579455501,11.00749434,157.45,157.42,3.21814916]
["bitfinex-derivatives","SOLF0:USTF0",1724579458011,7.83389434,157.45,157.42,3.21814916]
["bitfinex-derivatives","SOLF0:USTF0",1724579458806,0.04389434,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579460400,0.04389434,157.45,157.44,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1724579460805,0.04389434,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579462304,0.04389434,157.45,157.44,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1724579465904,0.04389434,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579466904,7.83389434,157.45,157.42,0.04394916]
["bitfinex-derivatives","SOLF0:USTF0",1724579467108,7.79,157.44,157.42,0.04394916]
["bitfinex-derivatives","SOLF0:USTF0",1724579467909,7.79,157.44,157.42,3.21804916]
["bitfinex-derivatives","SOLF0:USTF0",1724579468910,0.04389434,157.45,157.43,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724579469113,0.04389434,157.45,157.42,0.04394916]
["bitfinex-derivatives","SOLF0:USTF0",1724579469707,0.04389434,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579475911,0.04389434,157.45,157.44,5.88954321]
["bitfinex-derivatives","SOLF0:USTF0",1724579478725,0.04389434,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579478917,0.04389434,157.45,157.44,5.88898696]
["bitfinex-derivatives","SOLF0:USTF0",1724579479522,0.04389434,157.45,157.44,2.71518696]
["bitfinex-derivatives","SOLF0:USTF0",1724579479824,7.83389434,157.45,157.43,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724579480122,7.83389434,157.45,157.44,2.71450075]
["bitfinex-derivatives","SOLF0:USTF0",1724579480420,7.83389434,157.45,157.44,5.88830075]
["bitfinex-derivatives","SOLF0:USTF0",1724579481515,7.83389434,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579481715,7.83389434,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579482411,7.83389434,157.45,157.44,2.71409688]
["bitfinex-derivatives","SOLF0:USTF0",1724579482615,7.83389434,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579482919,7.83389434,157.45,157.44,2.71423563]
["bitfinex-derivatives","SOLF0:USTF0",1724579483518,7.83389434,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579483713,7.83389434,157.45,157.42,0.04394916]
["bitfinex-derivatives","SOLF0:USTF0",1724579483714,7.79,157.44,157.42,0.04394916]
["bitfinex-derivatives","SOLF0:USTF0",1724579484110,3.1745,157.41,157.37,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724579484319,7.79,157.38,157.31,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1724579484613,1.2739,157.43,157.31,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1724579484614,7.79,157.36,157.31,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1724579485013,7.79,157.36,157.33,60.8590467]
["bitfinex-derivatives","SOLF0:USTF0",1724579485315,7.79,157.36,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724579485711,7.79,157.36,157.35,7.92657843]
["bitfinex-derivatives","SOLF0:USTF0",1724579486124,7.79,157.36,157.35,5.89386246]
["bitfinex-derivatives","SOLF0:USTF0",1724579486311,7.79,157.36,157.35,5.89496567]
["bitfinex-derivatives","SOLF0:USTF0",1724579487118,7.79,157.36,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724579488314,0.04204611,157.37,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724579488516,7.83204611,157.37,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724579493721,5.73937606,157.43,157.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579493722,1.2739,157.43,157.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579494319,9.1335,157.44,157.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579494628,7.79,157.44,157.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579494925,0.04444923,157.42,157.38,0.04184361]
["bitfinex-derivatives","SOLF0:USTF0",1724579495319,0.04444923,157.42,157.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579496120,0.04444923,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579497429,0.04444923,157.42,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579497624,0.04444923,157.42,157.38,9.05234361]
["bitfinex-derivatives","SOLF0:USTF0",1724579498030,7.83444923,157.42,157.38,0.04184361]
["bitfinex-derivatives","SOLF0:USTF0",1724579498641,7.83444923,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579500038,7.83444923,157.42,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579500237,7.79,157.41,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579500635,7.79,157.41,157.39,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724579502440,3.21864923,157.42,157.38,0.04184361]
["bitfinex-derivatives","SOLF0:USTF0",1724579502441,7.79,157.4,157.38,0.04184361]
["bitfinex-derivatives","SOLF0:USTF0",1724579503937,10.9646,157.4,157.38,0.04184361]
["bitfinex-derivatives","SOLF0:USTF0",1724579505134,3.1748,157.39,157.38,0.04184361]
["bitfinex-derivatives","SOLF0:USTF0",1724579505332,3.1748,157.39,157.33,60.81397518]
["bitfinex-derivatives","SOLF0:USTF0",1724579505333,7.79,157.4,157.33,60.81397518]
["bitfinex-derivatives","SOLF0:USTF0",1724579505539,7.79,157.36,157.33,60.81397518]
["bitfinex-derivatives","SOLF0:USTF0",1724579505945,7.79,157.36,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579507846,7.79,157.36,157.34,3.22355108]
["bitfinex-derivatives","SOLF0:USTF0",1724579510643,0.0419469,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579510845,7.8319469,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579511544,0.0419469,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579513145,7.8319469,157.37,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724579519639,7.79,157.36,157.34,0.04775108]
["bitfinex-derivatives","SOLF0:USTF0",1724579520646,7.8319469,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579529154,7.8319469,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579532060,0.0419469,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579534556,7.79,157.41,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579535849,0.04406119,157.42,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579536456,0.04406119,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579543368,0.04406119,157.42,157.41,5.8830945]
["bitfinex-derivatives","SOLF0:USTF0",1724579543567,0.04406119,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579547480,0.04406119,157.42,157.41,5.88344825]
["bitfinex-derivatives","SOLF0:USTF0",1724579548174,0.04406119,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579548883,0.04406119,157.42,157.41,5.88331919]
["bitfinex-derivatives","SOLF0:USTF0",1724579550970,0.04406119,157.42,157.41,5.88302837]
["bitfinex-derivatives","SOLF0:USTF0",1724579551175,0.04406119,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579551778,7.83406119,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579554675,7.83406119,157.42,157.39,0.04416863]
["bitfinex-derivatives","SOLF0:USTF0",1724579555477,7.79,157.41,157.39,0.04416863]
["bitfinex-derivatives","SOLF0:USTF0",1724579555779,7.79,157.4,157.39,0.04416863]
["bitfinex-derivatives","SOLF0:USTF0",1724579559486,3.1746,157.4,157.39,0.04416863]
["bitfinex-derivatives","SOLF0:USTF0",1724579559690,10.9646,157.4,157.39,0.04416863]
["bitfinex-derivatives","SOLF0:USTF0",1724579560681,7.79,157.4,157.39,0.04416863]
["bitfinex-derivatives","SOLF0:USTF0",1724579561477,7.79,157.4,157.32,58.6604357]
["bitfinex-derivatives","SOLF0:USTF0",1724579561679,7.79,157.38,157.33,2.71383373]
["bitfinex-derivatives","SOLF0:USTF0",1724579561890,7.79,157.36,157.32,62.7204357]
["bitfinex-derivatives","SOLF0:USTF0",1724579562083,7.79,157.36,157.34,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579567187,0.04315328,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579567386,0.04315328,157.37,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579567593,0.04315328,157.37,157.34,2.71338926]
["bitfinex-derivatives","SOLF0:USTF0",1724579567789,0.04315328,157.37,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579568097,0.04315328,157.37,157.34,2.71335757]
["bitfinex-derivatives","SOLF0:USTF0",1724579568297,0.04315328,157.37,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579568601,0.04315328,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579569095,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579570884,0.04315328,157.37,157.36,5.88754546]
["bitfinex-derivatives","SOLF0:USTF0",1724579571897,0.04315328,157.37,157.36,7.9197803]
["bitfinex-derivatives","SOLF0:USTF0",1724579573495,0.04315328,157.37,157.36,11.9797803]
["bitfinex-derivatives","SOLF0:USTF0",1724579573693,0.04315328,157.37,157.36,9.26763484]
["bitfinex-derivatives","SOLF0:USTF0",1724579573998,0.04315328,157.37,157.36,11.97878567]
["bitfinex-derivatives","SOLF0:USTF0",1724579576286,0.04315328,157.37,157.36,11.97915996]
["bitfinex-derivatives","SOLF0:USTF0",1724579576490,0.04315328,157.37,157.36,9.94692512]
["bitfinex-derivatives","SOLF0:USTF0",1724579577292,0.04315328,157.37,157.36,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724579577493,0.04315328,157.37,157.36,9.94733409]
["bitfinex-derivatives","SOLF0:USTF0",1724579579391,7.83315328,157.37,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579579597,7.83315328,157.37,157.34,2.71225128]
["bitfinex-derivatives","SOLF0:USTF0",1724579579897,7.83315328,157.37,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579579898,7.83315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579580096,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579580497,0.04315328,157.37,157.36,5.88679632]
["bitfinex-derivatives","SOLF0:USTF0",1724579581102,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579581293,0.04315328,157.37,157.36,5.88759881]
["bitfinex-derivatives","SOLF0:USTF0",1724579581494,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579581696,0.04315328,157.37,157.36,5.88763225]
["bitfinex-derivatives","SOLF0:USTF0",1724579581888,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579582292,0.04315328,157.37,157.36,5.88770564]
["bitfinex-derivatives","SOLF0:USTF0",1724579584301,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579584499,0.04315328,157.37,157.36,5.8880178]
["bitfinex-derivatives","SOLF0:USTF0",1724579585203,0.04315328,157.37,157.36,5.88810338]
["bitfinex-derivatives","SOLF0:USTF0",1724579585694,0.04315328,157.37,157.36,5.88854534]
["bitfinex-derivatives","SOLF0:USTF0",1724579587513,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579587804,0.04315328,157.37,157.36,5.88763924]
["bitfinex-derivatives","SOLF0:USTF0",1724579590507,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579590711,0.04315328,157.37,157.36,5.88632334]
["bitfinex-derivatives","SOLF0:USTF0",1724579590913,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579591211,0.04315328,157.37,157.36,5.88632334]
["bitfinex-derivatives","SOLF0:USTF0",1724579597412,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579597609,0.04315328,157.37,157.36,5.88730188]
["bitfinex-derivatives","SOLF0:USTF0",1724579597811,0.04315328,157.37,157.36,7.91976721]
["bitfinex-derivatives","SOLF0:USTF0",1724579600627,0.04315328,157.37,157.36,15.70976721]
["bitfinex-derivatives","SOLF0:USTF0",1724579600807,0.04315328,157.37,157.36,15.70764502]
["bitfinex-derivatives","SOLF0:USTF0",1724579601112,0.04315328,157.37,157.36,13.67548967]
["bitfinex-derivatives","SOLF0:USTF0",1724579601321,0.04315328,157.37,157.36,15.70772047]
["bitfinex-derivatives","SOLF0:USTF0",1724579602918,0.04315328,157.37,157.36,7.91772047]
["bitfinex-derivatives","SOLF0:USTF0",1724579607418,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579607619,0.04315328,157.37,157.36,7.92008678]
["bitfinex-derivatives","SOLF0:USTF0",1724579608723,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579609621,0.04315328,157.37,157.36,5.88798402]
["bitfinex-derivatives","SOLF0:USTF0",1724579609925,0.04315328,157.37,157.36,5.20750708]
["bitfinex-derivatives","SOLF0:USTF0",1724579610826,0.04315328,157.37,157.36,5.88768397]
["bitfinex-derivatives","SOLF0:USTF0",1724579611324,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579612014,0.04315328,157.37,157.36,7.92272758]
["bitfinex-derivatives","SOLF0:USTF0",1724579613328,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579613623,0.04315328,157.37,157.36,7.92477561]
["bitfinex-derivatives","SOLF0:USTF0",1724579615223,7.83315328,157.37,157.36,2.72227561]
["bitfinex-derivatives","SOLF0:USTF0",1724579615524,7.83315328,157.37,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579615714,7.79,157.34,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579617229,3.1757,157.35,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579617421,7.79,157.34,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579619424,7.79,157.35,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579620021,7.79,157.35,157.33,3.22174238]
["bitfinex-derivatives","SOLF0:USTF0",1724579620220,7.79,157.35,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579621026,7.79,157.35,157.33,3.22174238]
["bitfinex-derivatives","SOLF0:USTF0",1724579623938,7.79,157.35,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579624628,7.79,157.35,157.33,3.22174238]
["bitfinex-derivatives","SOLF0:USTF0",1724579627233,0.04315328,157.37,157.33,0.04574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579627438,0.04315328,157.37,157.34,2.71650123]
["bitfinex-derivatives","SOLF0:USTF0",1724579627631,0.04315328,157.37,157.35,2.71650123]
["bitfinex-derivatives","SOLF0:USTF0",1724579627831,0.04315328,157.37,157.33,11.87574238]
["bitfinex-derivatives","SOLF0:USTF0",1724579628129,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579629027,0.04315328,157.37,157.36,5.88944579]
["bitfinex-derivatives","SOLF0:USTF0",1724579630331,0.04315328,157.37,157.36,5.88887783]
["bitfinex-derivatives","SOLF0:USTF0",1724579633636,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579633831,0.04315328,157.37,157.36,5.88778413]
["bitfinex-derivatives","SOLF0:USTF0",1724579635541,0.04315328,157.37,157.36,2.71238413]
["bitfinex-derivatives","SOLF0:USTF0",1724579636037,0.04315328,157.37,157.36,5.88778413]
["bitfinex-derivatives","SOLF0:USTF0",1724579637242,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579637437,0.04315328,157.37,157.36,5.88900667]
["bitfinex-derivatives","SOLF0:USTF0",1724579640538,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579641143,0.04315328,157.37,157.36,5.88926353]
["bitfinex-derivatives","SOLF0:USTF0",1724579643937,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579644143,0.04315328,157.37,157.36,5.8883409]
["bitfinex-derivatives","SOLF0:USTF0",1724579646137,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579646343,0.04315328,157.37,157.36,5.88823343]
["bitfinex-derivatives","SOLF0:USTF0",1724579649440,0.04315328,157.37,157.36,2.71283343]
["bitfinex-derivatives","SOLF0:USTF0",1724579649647,7.83315328,157.37,157.36,2.71283343]
["bitfinex-derivatives","SOLF0:USTF0",1724579649838,7.83315328,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579664354,0.04315328,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579664855,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579666049,0.04315328,157.37,157.36,5.88710115]
["bitfinex-derivatives","SOLF0:USTF0",1724579668351,0.04315328,157.37,157.36,5.8867008]
["bitfinex-derivatives","SOLF0:USTF0",1724579671559,0.04315328,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579671953,0.04315328,157.37,157.36,5.8868131]
["bitfinex-derivatives","SOLF0:USTF0",1724579672659,10.9643,157.42,157.37,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724579673258,10.9643,157.42,157.38,2.71043284]
["bitfinex-derivatives","SOLF0:USTF0",1724579673452,10.9643,157.42,157.37,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724579673657,10.9643,157.42,157.39,2.70996464]
["bitfinex-derivatives","SOLF0:USTF0",1724579673861,0.04836734,157.41,157.38,0.04801783]
["bitfinex-derivatives","SOLF0:USTF0",1724579674663,0.04836734,157.41,157.38,3.22291783]
["bitfinex-derivatives","SOLF0:USTF0",1724579677662,3.22276734,157.41,157.38,3.22291783]
["bitfinex-derivatives","SOLF0:USTF0",1724579682767,0.04836734,157.41,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579682963,0.04836734,157.41,157.4,13.67298921]
["bitfinex-derivatives","SOLF0:USTF0",1724579684964,3.4725,157.52,157.4,10.49838921]
["bitfinex-derivatives","SOLF0:USTF0",1724579685161,11.83,157.5,157.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579685367,11.83,157.5,157.45,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724579685368,15.0027,157.5,157.45,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724579685766,10.9627,157.5,157.45,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724579685961,0.04099727,157.49,157.46,0.0468448]
["bitfinex-derivatives","SOLF0:USTF0",1724579686164,10.963,157.48,157.46,0.0468448]
["bitfinex-derivatives","SOLF0:USTF0",1724579687968,10.9632,157.47,157.46,0.0468448]
["bitfinex-derivatives","SOLF0:USTF0",1724579688174,7.79,157.47,157.38,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1724579688472,7.79,157.44,157.42,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724579698579,10.9638,157.44,157.41,3.22049103]
["bitfinex-derivatives","SOLF0:USTF0",1724579703781,3.174,157.43,157.41,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724579703972,7.79,157.42,157.41,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724579704578,10.9642,157.42,157.41,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724579717794,3.1742,157.42,157.41,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724579717992,10.9642,157.42,157.41,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724579719801,1.26654351,157.45,157.41,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724579719992,7.79,157.42,157.41,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724579720993,10.9642,157.42,157.41,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724579721396,3.1752,157.38,157.34,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724579721604,7.79,157.36,157.34,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724579722495,7.79,157.36,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579724103,0.0421721,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579724396,0.0421721,157.37,157.33,0.04731548]
["bitfinex-derivatives","SOLF0:USTF0",1724579724591,0.0421721,157.37,157.33,7.83731548]
["bitfinex-derivatives","SOLF0:USTF0",1724579725696,0.0421721,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579729495,0.0421721,157.37,157.33,0.04731548]
["bitfinex-derivatives","SOLF0:USTF0",1724579730402,0.0421721,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579731605,0.0421721,157.37,157.34,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724579734103,0.0421721,157.37,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724579734304,0.0421721,157.37,157.33,0.04731548]
["bitfinex-derivatives","SOLF0:USTF0",1724579735395,0.0421721,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579736404,7.8321721,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579737205,0.0421721,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579740112,0.0421721,157.37,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579742721,0.0421721,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579743020,7.79,157.4,157.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579743216,7.79,157.4,157.31,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724579743217,3.20550552,157.46,157.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579743419,4.02,157.41,157.37,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724579743615,10.9639,157.44,157.37,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724579743818,0.0449659,157.42,157.4,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724579745520,7.8349659,157.42,157.4,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724579750423,0.0449659,157.42,157.4,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724579768343,0.0449659,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579771346,7.79,157.47,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579771548,10.9633,157.47,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579771743,4.02,157.49,157.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579771946,25.4,157.54,157.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579772145,7.79,157.51,157.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579772345,4.02,157.53,157.46,0.04462248]
["bitfinex-derivatives","SOLF0:USTF0",1724579772346,0.04223489,157.49,157.46,0.04462248]
["bitfinex-derivatives","SOLF0:USTF0",1724579772744,0.04223489,157.49,157.46,3.21802248]
["bitfinex-derivatives","SOLF0:USTF0",1724579772942,0.04223489,157.49,157.46,0.04462248]
["bitfinex-derivatives","SOLF0:USTF0",1724579773139,7.79,157.47,157.46,0.04462248]
["bitfinex-derivatives","SOLF0:USTF0",1724579773344,10.9632,157.47,157.46,0.04462248]
["bitfinex-derivatives","SOLF0:USTF0",1724579773742,7.79,157.47,157.38,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724579773952,7.79,157.43,157.38,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724579774754,0.0408159,157.42,157.39,0.04274656]
["bitfinex-derivatives","SOLF0:USTF0",1724579775453,0.0408159,157.42,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579782756,7.8308159,157.42,157.39,0.04274656]
["bitfinex-derivatives","SOLF0:USTF0",1724579783058,7.79,157.4,157.39,0.04274656]
["bitfinex-derivatives","SOLF0:USTF0",1724579783248,10.9646,157.4,157.39,0.04274656]
["bitfinex-derivatives","SOLF0:USTF0",1724579783444,3.12760956,157.43,157.31,15.7244]
["bitfinex-derivatives","SOLF0:USTF0",1724579783445,7.14760956,157.43,157.31,15.7244]
["bitfinex-derivatives","SOLF0:USTF0",1724579783656,7.79,157.37,157.31,15.7244]
["bitfinex-derivatives","SOLF0:USTF0",1724579783953,7.79,157.37,157.35,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579784552,7.79,157.37,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579787058,0.0427547,157.38,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724579793059,0.0427547,157.38,157.37,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724579805562,7.79,157.42,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579805761,10.9641,157.43,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579806761,11.00962385,157.43,157.4,3.22045903]
["bitfinex-derivatives","SOLF0:USTF0",1724579807168,7.83552385,157.43,157.41,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579807362,7.83552385,157.43,157.4,0.04585903]
["bitfinex-derivatives","SOLF0:USTF0",1724579808166,11.00952385,157.43,157.4,3.22035903]
["bitfinex-derivatives","SOLF0:USTF0",1724579808368,0.04552385,157.43,157.4,0.04585903]
["bitfinex-derivatives","SOLF0:USTF0",1724579809772,0.04552385,157.43,157.41,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724579813876,7.83552385,157.43,157.41,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724579814076,7.79,157.42,157.4,0.04585903]
["bitfinex-derivatives","SOLF0:USTF0",1724579814570,3.1744,157.41,157.4,0.04585903]
["bitfinex-derivatives","SOLF0:USTF0",1724579816770,3.1744,157.41,155.24,170.881349]
["bitfinex-derivatives","SOLF0:USTF0",1724579816771,31.16,157.41,157.19,2.95645748]
["bitfinex-derivatives","SOLF0:USTF0",1724579816973,7.79,157.31,157.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579817380,7.79,157.32,157.29,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724579817780,7.79,157.32,157.29,3.21876431]
["bitfinex-derivatives","SOLF0:USTF0",1724579817781,7.83185216,157.32,157.29,3.21876431]
["bitfinex-derivatives","SOLF0:USTF0",1724579818083,0.04185216,157.32,157.29,0.04196431]
["bitfinex-derivatives","SOLF0:USTF0",1724579818575,7.79,157.36,157.32,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724579818771,7.79,157.36,157.29,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724579819584,0.044577,157.34,157.32,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724579830387,0.044577,157.34,157.33,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724579830588,0.044577,157.34,157.33,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1724579831790,3.1752,157.38,157.34,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724579832794,3.21522034,157.38,157.34,3.21672703]
["bitfinex-derivatives","SOLF0:USTF0",1724579835787,0.04002034,157.38,157.34,0.04102703]
["bitfinex-derivatives","SOLF0:USTF0",1724579836993,3.21512034,157.38,157.34,0.04102703]
["bitfinex-derivatives","SOLF0:USTF0",1724579837399,3.21512034,157.38,157.34,3.21682703]
["bitfinex-derivatives","SOLF0:USTF0",1724579839500,0.04002034,157.38,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724579840000,3.21522034,157.38,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724579840197,0.04002034,157.38,157.34,3.21682703]
["bitfinex-derivatives","SOLF0:USTF0",1724579841400,3.1752,157.37,157.34,3.21682703]
["bitfinex-derivatives","SOLF0:USTF0",1724579841597,0.04002034,157.38,157.34,3.21682703]
["bitfinex-derivatives","SOLF0:USTF0",1724579842303,3.21512034,157.38,157.34,3.21682703]
["bitfinex-derivatives","SOLF0:USTF0",1724579842905,0.04002034,157.38,157.34,7.83102703]
["bitfinex-derivatives","SOLF0:USTF0",1724579843607,0.04002034,157.38,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724579844603,49.23874328,157.56,157.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579844804,7.79,157.5,157.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579845202,7.79,157.5,157.43,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724579845401,1.3888,157.55,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579845709,7.79,157.5,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579845899,10.9626,157.5,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579848497,10.9628,157.49,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579849312,3.1728,157.49,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579849603,7.8344188,157.51,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579849804,7.79,157.5,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579850004,0.0444188,157.51,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579850506,7.79,157.5,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579850899,7.79,157.49,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579851103,10.9628,157.49,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579852310,3.1728,157.49,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579852515,10.9626,157.5,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579852710,7.79,157.5,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579854312,10.9626,157.5,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579856011,0.0444188,157.51,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579856215,7.8344188,157.51,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579856917,11.0069188,157.51,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579861318,10.9627,157.5,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579863512,3.1728,157.49,157.48,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1724579865013,3.1732,157.47,157.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724579865210,7.79,157.46,157.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579865406,7.79,157.46,157.42,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724579865616,7.79,157.46,157.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579865919,7.79,157.46,157.41,0.04259471]
["bitfinex-derivatives","SOLF0:USTF0",1724579865920,0.04229328,157.45,157.41,0.04259471]
["bitfinex-derivatives","SOLF0:USTF0",1724579866416,7.83229328,157.45,157.41,0.04259471]
["bitfinex-derivatives","SOLF0:USTF0",1724579867120,3.1738,157.44,157.41,0.04259471]
["bitfinex-derivatives","SOLF0:USTF0",1724579867819,11.00599328,157.45,157.41,3.21699471]
["bitfinex-derivatives","SOLF0:USTF0",1724579871418,3.1738,157.44,157.41,3.21699471]
["bitfinex-derivatives","SOLF0:USTF0",1724579872325,0.04229328,157.45,157.41,0.04259471]
["bitfinex-derivatives","SOLF0:USTF0",1724579873024,0.04229328,157.45,157.42,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579873719,3.21599328,157.45,157.41,3.21699471]
["bitfinex-derivatives","SOLF0:USTF0",1724579874115,11.00599328,157.45,157.41,3.21699471]
["bitfinex-derivatives","SOLF0:USTF0",1724579877623,11.00599328,157.45,157.42,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724579877921,7.83229328,157.45,157.42,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724579881830,7.83229328,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579882229,0.04229328,157.45,157.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579883920,0.04229328,157.45,157.42,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1724579884230,0.04229328,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579884425,0.04229328,157.45,157.42,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1724579884625,0.04229328,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579885026,0.04229328,157.45,157.42,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1724579886427,0.04229328,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579891933,0.04229328,157.45,157.42,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724579892837,0.04229328,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579893030,0.04229328,157.45,157.42,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724579893738,0.04229328,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579895735,0.04229328,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579896331,0.04229328,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579904745,0.04229328,157.45,157.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724579910947,3.1727,157.5,157.46,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724579912050,3.21908608,157.5,157.46,3.21786105]
["bitfinex-derivatives","SOLF0:USTF0",1724579917947,0.04638608,157.5,157.46,0.04446105]
["bitfinex-derivatives","SOLF0:USTF0",1724579919454,0.04638608,157.5,157.47,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724579920357,0.04638608,157.5,157.48,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724579921854,0.04638608,157.5,157.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579922358,0.04638608,157.5,157.47,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724579922955,0.04638608,157.5,157.48,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724579923754,0.04638608,157.5,157.47,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724579925155,0.04638608,157.5,157.48,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724579933259,0.04638608,157.5,157.47,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724579934766,3.21898608,157.5,157.46,3.21776105]
["bitfinex-derivatives","SOLF0:USTF0",1724579934965,7.79,157.48,157.46,0.04446105]
["bitfinex-derivatives","SOLF0:USTF0",1724579935164,7.79,157.47,157.46,0.04446105]
["bitfinex-derivatives","SOLF0:USTF0",1724579935363,10.9632,157.47,157.46,0.04446105]
["bitfinex-derivatives","SOLF0:USTF0",1724579939682,7.79,157.47,157.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724579939875,7.79,157.45,157.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579940080,7.79,157.45,157.4,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724579940273,10.9637,157.45,157.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724579940674,0.04307569,157.43,157.4,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1724579940978,0.04307569,157.43,157.42,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724579942083,0.04307569,157.43,157.41,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724579952984,0.04307569,157.43,157.42,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724579956688,3.1735,157.46,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579957789,3.21693639,157.46,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579959388,7.79,157.45,157.42,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724579980409,7.79,157.45,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579980908,3.21693639,157.46,157.43,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724579990605,3.21693639,157.46,157.42,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724579990606,0.04343639,157.46,157.42,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724579992316,0.04343639,157.46,157.45,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724579995415,0.04343639,157.46,157.44,3.2218304]
["bitfinex-derivatives","SOLF0:USTF0",1724579996119,0.04343639,157.46,157.44,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1724579998320,0.04343639,157.46,157.37,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724579998619,3.1739,157.44,157.4,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724579999218,3.1739,157.44,157.4,3.22160901]
["bitfinex-derivatives","SOLF0:USTF0",1724579999425,3.174,157.43,157.4,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1724580000017,3.1742,157.42,157.4,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1724580000420,0.04205092,157.43,157.4,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1724580000618,3.1744,157.41,157.4,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1724580002319,3.1742,157.42,157.4,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1724580007027,3.1744,157.41,157.4,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1724580016137,3.175,157.39,157.29,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724580016331,7.155,157.39,157.29,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724580017026,0.04354003,157.38,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580017631,3.1756,157.35,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580018428,6.33934073,157.35,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580018834,3.1756,157.35,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580019137,6.30313651,157.35,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580026435,3.1756,157.35,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580028541,10.4194607,157.36,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580029040,3.2439607,157.36,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580029237,3.1753,157.37,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580029741,3.21060982,157.36,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580030238,0.04354003,157.38,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580030644,0.04354003,157.38,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724580040653,0.04354003,157.38,157.35,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724580049657,3.21864003,157.38,157.35,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724580050451,3.16247041,157.37,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580050652,0.04354003,157.38,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580051653,1.08987084,157.38,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580052557,3.1756,157.35,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580052753,10.34893786,157.35,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580055147,3.1753,157.37,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580055360,3.98,157.36,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580057558,3.23273041,157.37,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580057757,0.04354003,157.38,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580059052,0.04354003,157.38,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724580067474,0.04354003,157.38,157.35,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724580068169,0.04354003,157.38,157.36,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724580070074,0.04354003,157.38,157.35,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724580070974,3.1030757,157.37,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580071179,0.04354003,157.38,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580071373,3.1756,157.36,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580071567,3.98,157.37,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580072273,3.1756,157.35,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580088077,7.1556,157.35,157.34,0.04591556]
["bitfinex-derivatives","SOLF0:USTF0",1724580091488,3.1765,157.31,157.25,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724580091692,3.98,157.35,157.25,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724580092587,3.98,157.35,157.28,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724580092588,3.21655761,157.32,157.28,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724580092986,0.04035761,157.32,157.28,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724580093188,3.21665761,157.32,157.28,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724580093688,0.04035761,157.32,157.28,3.22223169]
["bitfinex-derivatives","SOLF0:USTF0",1724580102698,3.21665761,157.32,157.28,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724580106399,3.21665761,157.32,157.28,3.22223169]
["bitfinex-derivatives","SOLF0:USTF0",1724580110802,3.1765,157.31,157.28,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724580119803,0.04035761,157.32,157.28,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724580120003,3.21970994,157.37,157.28,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724580120200,3.98,157.4,157.28,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724580120201,3.98,157.4,157.29,3.15657048]
["bitfinex-derivatives","SOLF0:USTF0",1724580120505,3.98,157.4,157.3,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724580120899,0.04375192,157.37,157.33,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1724580121099,3.21906802,157.37,157.33,3.22401168]
["bitfinex-derivatives","SOLF0:USTF0",1724580123108,6.39446802,157.37,157.33,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1724580124104,3.21906802,157.37,157.33,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1724580124802,3.1755,157.36,157.33,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1724580132111,3.21906802,157.37,157.33,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1724580132508,3.1758,157.34,157.33,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1724580132704,3.98,157.34,157.27,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724580133605,3.1764,157.32,157.27,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724580133815,3.22293236,157.32,157.29,0.04250152]
["bitfinex-derivatives","SOLF0:USTF0",1724580140319,0.04653236,157.32,157.29,0.04250152]
["bitfinex-derivatives","SOLF0:USTF0",1724580140820,3.1764,157.31,157.29,0.04250152]
["bitfinex-derivatives","SOLF0:USTF0",1724580141418,3.1766,157.3,157.29,0.04250152]
["bitfinex-derivatives","SOLF0:USTF0",1724580141921,1.2231,157.33,157.22,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724580142119,3.1771,157.28,157.23,5.88998915]
["bitfinex-derivatives","SOLF0:USTF0",1724580142323,7.1571,157.28,157.23,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724580142818,3.20293917,157.27,157.24,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1724580148524,6.38013917,157.27,157.24,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1724580152324,3.20293917,157.27,157.24,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1724580153929,0.04068324,157.27,157.24,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1724580154134,65.25155796,157.37,157.24,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1724580154135,66.49825796,157.37,157.24,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1724580154334,5.02645237,157.36,157.25,2.7084291]
["bitfinex-derivatives","SOLF0:USTF0",1724580154628,3.1763,157.32,157.26,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724580155026,0.04170778,157.31,157.27,3.22458931]
["bitfinex-derivatives","SOLF0:USTF0",1724580155830,3.21810778,157.31,157.27,3.22458931]
["bitfinex-derivatives","SOLF0:USTF0",1724580157831,3.21810778,157.31,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580158031,3.1766,157.3,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580160438,3.17158906,157.29,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580161135,3.1766,157.3,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580163138,3.13536412,157.29,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580164042,6.31226412,157.29,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580164241,4.02170778,157.31,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580166445,3.177,157.28,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580166744,6.34685267,157.28,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580167942,3.16985267,157.28,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580168141,3.98,157.29,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580168341,3.13806513,157.28,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580170447,7.1568,157.29,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580170949,10.30845312,157.29,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580177955,7.13165312,157.29,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580187655,10.30855312,157.29,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580188464,3.177,157.28,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580191368,7.13165312,157.29,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580191765,3.177,157.28,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580195268,7.137,157.28,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580200669,3.96,157.28,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580205373,7.137,157.28,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580208073,0.04170778,157.31,157.27,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1724580208277,1.04667481,157.36,157.22,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724580208475,3.1759,157.34,157.23,2.70984653]
["bitfinex-derivatives","SOLF0:USTF0",1724580208870,3.1759,157.34,157.24,2.70984653]
["bitfinex-derivatives","SOLF0:USTF0",1724580209074,3.1759,157.34,157.28,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724580209276,0.04137221,157.33,157.29,2.75703926]
["bitfinex-derivatives","SOLF0:USTF0",1724580209575,0.04137221,157.33,157.29,0.04765192]
["bitfinex-derivatives","SOLF0:USTF0",1724580210280,0.04137221,157.33,157.29,3.22445192]
["bitfinex-derivatives","SOLF0:USTF0",1724580215476,0.04137221,157.33,157.29,0.04765192]
["bitfinex-derivatives","SOLF0:USTF0",1724580216083,0.04137221,157.33,157.3,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724580230091,0.04137221,157.33,157.29,0.04765192]
["bitfinex-derivatives","SOLF0:USTF0",1724580231395,3.1763,157.32,157.29,0.04765192]
["bitfinex-derivatives","SOLF0:USTF0",1724580234093,3.1765,157.31,157.29,0.04765192]
["bitfinex-derivatives","SOLF0:USTF0",1724580240398,3.1763,157.32,157.29,0.04765192]
["bitfinex-derivatives","SOLF0:USTF0",1724580240901,0.04137221,157.33,157.29,0.04765192]
["bitfinex-derivatives","SOLF0:USTF0",1724580241499,0.04137221,157.33,157.32,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724580243302,0.04137221,157.33,157.31,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724580243498,0.04137221,157.33,157.3,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724580244106,0.04137221,157.33,157.3,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724580245203,0.04137221,157.33,157.31,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724580245398,0.04137221,157.33,157.3,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724580245803,0.04137221,157.33,157.3,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1724580249112,0.04137221,157.33,157.31,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724580249405,0.04137221,157.33,157.31,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724580250409,0.04137221,157.33,157.31,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724580251304,0.04137221,157.33,157.32,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724580251515,7.1355,157.36,157.32,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724580252512,7.18395124,157.36,157.32,3.21797011]
["bitfinex-derivatives","SOLF0:USTF0",1724580253916,4.00845124,157.36,157.32,0.04177011]
["bitfinex-derivatives","SOLF0:USTF0",1724580254607,5.28775124,157.36,157.32,0.04177011]
["bitfinex-derivatives","SOLF0:USTF0",1724580254806,6.61585124,157.36,157.32,0.04177011]
["bitfinex-derivatives","SOLF0:USTF0",1724580255609,3.96,157.35,157.32,0.04177011]
["bitfinex-derivatives","SOLF0:USTF0",1724580256413,3.176,157.34,157.32,0.04177011]
["bitfinex-derivatives","SOLF0:USTF0",1724580260215,3.176,157.33,157.32,0.04177011]
["bitfinex-derivatives","SOLF0:USTF0",1724580261813,3.176,157.33,157.27,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724580262019,3.96,157.35,157.27,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724580262020,3.1762,157.32,157.27,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724580262818,0.04125782,157.31,157.28,0.04691053]
["bitfinex-derivatives","SOLF0:USTF0",1724580266020,3.96,157.3,157.28,0.04691053]
["bitfinex-derivatives","SOLF0:USTF0",1724580266621,3.1768,157.29,157.28,0.04691053]
["bitfinex-derivatives","SOLF0:USTF0",1724580266820,6.31609176,157.29,157.28,0.04691053]
["bitfinex-derivatives","SOLF0:USTF0",1724580268021,3.13929176,157.29,157.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724580268212,1.04704831,157.28,157.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724580268413,4.56987568,157.29,157.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724580268617,1.04704793,157.28,157.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724580268917,4.27009862,157.28,157.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724580269215,0.04245361,157.25,157.22,0.04577411]
["bitfinex-derivatives","SOLF0:USTF0",1724580269410,4.00245361,157.25,157.22,0.04577411]
["bitfinex-derivatives","SOLF0:USTF0",1724580270016,0.04245361,157.25,157.22,0.04577411]
["bitfinex-derivatives","SOLF0:USTF0",1724580270617,1.04677603,157.34,157.2,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724580270618,3.96,157.28,157.2,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724580271120,3.96,157.28,157.24,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724580271717,4.00195679,157.28,157.24,3.22546209]
["bitfinex-derivatives","SOLF0:USTF0",1724580273821,7.17905679,157.28,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580282233,4.00195679,157.28,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580282741,3.1776,157.26,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580283843,4.00195679,157.28,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580284328,3.1774,157.27,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580285538,3.1775,157.26,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580285740,4.00195679,157.28,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580286038,3.1775,157.26,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580290347,3.1776,157.25,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580307457,1.2364,157.27,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580308151,3.1774,157.26,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580308348,1.2364,157.27,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580308547,3.96,157.26,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580308747,3.96,157.27,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580311745,3.1776,157.25,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580321747,3.1775,157.26,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580328666,3.96,157.25,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580331965,3.1773,157.27,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580332161,3.96,157.26,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580332556,0.04195679,157.28,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580332756,3.96,157.26,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580343165,7.1375,157.26,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580343966,3.1776,157.25,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580352872,4.22487135,157.25,157.24,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1724580355075,3.1789,157.19,157.17,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724580355473,7.1387,157.2,157.17,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724580355965,3.13080085,157.19,157.17,1.29743388]
["bitfinex-derivatives","SOLF0:USTF0",1724580356169,4.00310623,157.2,157.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724580356366,1.04770845,157.19,157.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1724580356570,1.2739,157.19,157.07,2.72949552]
["bitfinex-derivatives","SOLF0:USTF0",1724580356767,1.2739,157.19,157.08,2.72949552]
["bitfinex-derivatives","SOLF0:USTF0",1724580356966,1.04772845,157.18,157.09,2.72949552]
["bitfinex-derivatives","SOLF0:USTF0",1724580357170,1.04772845,157.18,157.12,0.04529524]
["bitfinex-derivatives","SOLF0:USTF0",1724580357171,3.1801,157.13,157.12,0.04529524]
["bitfinex-derivatives","SOLF0:USTF0",1724580357370,7.1401,157.13,157.12,0.04529524]
["bitfinex-derivatives","SOLF0:USTF0",1724580357772,3.1801,157.13,157.12,0.04529524]
["bitfinex-derivatives","SOLF0:USTF0",1724580357970,7.1401,157.13,157.12,0.04529524]
["bitfinex-derivatives","SOLF0:USTF0",1724580358175,3.1811,157.08,157.06,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724580358375,10.27886636,157.08,157.06,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724580361375,7.09776636,157.08,157.06,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724580362576,10.27886636,157.08,157.06,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724580362775,0.04848949,157.09,157.06,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724580362980,3.96,157.07,157.06,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724580363176,3.22938949,157.09,157.06,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724580363378,0.04848949,157.09,157.06,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724580368482,3.1813,157.07,157.05,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724580369979,3.1811,157.08,157.05,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724580371674,3.1813,157.07,157.05,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724580376185,3.1811,157.08,157.05,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724580377586,3.22938949,157.09,157.05,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724580377782,4.00848949,157.09,157.05,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724580378188,4.00848949,157.09,157.05,3.22764236]
["bitfinex-derivatives","SOLF0:USTF0",1724580378384,4.00848949,157.09,157.06,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724580378578,0.04848949,157.09,157.06,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724580378786,4.00848949,157.09,157.06,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724580380594,7.18938949,157.09,157.06,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724580386482,0.04848949,157.09,157.06,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724580386691,1.2297,157.16,157.06,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724580386886,3.1806,157.11,157.07,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724580387093,3.10307845,157.12,157.07,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724580387289,3.96,157.15,157.07,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724580387689,0.04597328,157.13,157.09,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1724580388091,3.1805,157.12,157.09,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1724580388290,3.14476254,157.11,157.09,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1724580388692,3.1803,157.12,157.09,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1724580388993,3.14253515,157.11,157.09,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1724580390294,3.96,157.1,157.09,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1724580391592,7.1407,157.1,157.09,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1724580406215,3.1818,157.05,157.01,50.7704231]
["bitfinex-derivatives","SOLF0:USTF0",1724580406414,3.96,157.05,156.97,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724580406611,3.96,157.05,156.97,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724580407019,3.96,157.05,157.0,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724580407221,0.04453019,157.04,157.01,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1724580410622,3.23187641,157.04,157.01,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1724580411226,6.41387641,157.04,157.01,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1724580412528,0.04453019,157.04,157.01,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1724580416129,7.18643019,157.04,157.01,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1724580420531,0.04453019,157.04,157.01,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1724580420726,4.00453019,157.04,157.01,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1724580420925,71.64344206,157.08,157.01,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1724580421130,71.64344206,157.08,157.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724580421131,78.78464206,157.08,157.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724580422031,0.04159402,157.07,157.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724580426339,0.04159402,157.07,157.03,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724580426538,0.04159402,157.07,157.04,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724580429342,0.04159402,157.07,157.03,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724580429644,3.94,157.09,157.04,2.73042303]
["bitfinex-derivatives","SOLF0:USTF0",1724580429839,3.94,157.09,157.05,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724580430437,7.16316731,157.09,157.05,3.22771577]
["bitfinex-derivatives","SOLF0:USTF0",1724580437551,3.22316731,157.09,157.05,3.22771577]
["bitfinex-derivatives","SOLF0:USTF0",1724580439343,0.04226731,157.09,157.05,0.04621577]
["bitfinex-derivatives","SOLF0:USTF0",1724580440852,0.04226731,157.09,157.05,3.22791577]
["bitfinex-derivatives","SOLF0:USTF0",1724580441160,0.04226731,157.09,157.05,0.04621577]
["bitfinex-derivatives","SOLF0:USTF0",1724580441458,3.98226731,157.09,157.05,0.04621577]
["bitfinex-derivatives","SOLF0:USTF0",1724580441657,3.98226731,157.09,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724580443852,0.04226731,157.09,157.05,0.04621577]
["bitfinex-derivatives","SOLF0:USTF0",1724580444050,0.04226731,157.09,157.06,2.73092642]
["bitfinex-derivatives","SOLF0:USTF0",1724580444252,1.2401,157.18,157.1,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724580444454,4.98786428,157.17,157.03,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724580444652,3.94,157.17,157.02,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724580444852,3.1801,157.13,157.09,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724580445247,3.2239645,157.13,157.09,3.22888961]
["bitfinex-derivatives","SOLF0:USTF0",1724580445559,3.2239645,157.13,157.09,0.04808961]
["bitfinex-derivatives","SOLF0:USTF0",1724580445560,0.0438645,157.13,157.09,0.04808961]
["bitfinex-derivatives","SOLF0:USTF0",1724580445852,0.0438645,157.13,157.02,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724580445853,3.94,157.17,157.1,3.98511296]
["bitfinex-derivatives","SOLF0:USTF0",1724580446046,3.94,157.17,157.1,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724580446447,7.1194,157.17,157.12,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724580446851,0.04260751,157.16,157.13,0.04701779]
["bitfinex-derivatives","SOLF0:USTF0",1724580447857,3.22210751,157.16,157.13,0.04701779]
["bitfinex-derivatives","SOLF0:USTF0",1724580450056,0.04260751,157.16,157.13,0.04701779]
["bitfinex-derivatives","SOLF0:USTF0",1724580454258,3.22210751,157.16,157.13,0.04701779]
["bitfinex-derivatives","SOLF0:USTF0",1724580456269,0.04260751,157.16,157.13,0.04701779]
["bitfinex-derivatives","SOLF0:USTF0",1724580456772,3.1797,157.15,157.13,0.04701779]
["bitfinex-derivatives","SOLF0:USTF0",1724580463775,3.1799,157.14,157.13,0.04701779]
["bitfinex-derivatives","SOLF0:USTF0",1724580464373,3.1805,157.11,157.02,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1724580464572,3.1805,157.11,157.03,2.73103481]
["bitfinex-derivatives","SOLF0:USTF0",1724580464770,3.1805,157.11,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724580464971,3.1807,157.1,157.02,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1724580465367,0.04680164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580466072,0.04680164,157.08,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724580466671,0.04680164,157.08,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724580466876,0.04680164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580467768,3.22790164,157.08,157.04,3.22861286]
["bitfinex-derivatives","SOLF0:USTF0",1724580471379,3.1814,157.07,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580471576,0.04680164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580471777,3.98680164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580472577,3.1813,157.07,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580472878,3.98680164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580473483,3.1813,157.07,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580473879,3.98680164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580474679,3.1813,157.07,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580480890,7.16800164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580481094,0.04680164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580481496,3.22790164,157.08,157.04,3.22851286]
["bitfinex-derivatives","SOLF0:USTF0",1724580485500,0.04680164,157.08,157.04,3.22851286]
["bitfinex-derivatives","SOLF0:USTF0",1724580488893,3.22790164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580491297,3.1814,157.07,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580492496,3.22800164,157.08,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580503509,3.1813,157.07,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580504709,3.1817,157.05,157.04,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1724580506506,3.1817,157.05,156.96,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724580506507,5.2438,157.09,156.96,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724580506709,0.521,157.07,156.96,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724580506907,1.04678316,157.06,156.96,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724580507108,3.1829,157.0,156.96,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724580507305,7.1229,157.0,156.96,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724580507501,7.17073529,157.0,156.96,1.3146092]
["bitfinex-derivatives","SOLF0:USTF0",1724580507700,3.98783529,157.0,156.9,0.8181]
["bitfinex-derivatives","SOLF0:USTF0",1724580507910,1.3478,156.99,156.84,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1724580508206,25.46,157.03,156.89,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724580508406,6.33468409,157.02,156.89,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724580508614,1.04688409,157.01,156.89,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724580508808,3.1835,156.96,156.93,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1724580509003,3.94,156.95,156.93,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1724580509507,0.04633629,156.97,156.93,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1724580509708,3.98633629,156.97,156.93,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1724580510605,0.04633629,156.97,156.93,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1724580510803,3.94,157.01,156.91,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724580511709,0.04897092,156.98,156.96,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724580515515,0.04897092,156.98,156.94,0.0457125]
["bitfinex-derivatives","SOLF0:USTF0",1724580515516,0.04897092,156.98,156.97,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724580517315,7.1223,157.02,156.97,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724580518610,3.22333246,157.01,156.98,0.04296117]
["bitfinex-derivatives","SOLF0:USTF0",1724580519713,7.16333246,157.01,156.98,0.04296117]
["bitfinex-derivatives","SOLF0:USTF0",1724580520619,3.1829,156.99,156.98,0.04296117]
["bitfinex-derivatives","SOLF0:USTF0",1724580521120,1.3274,157.0,156.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724580521307,1.8981,157.0,156.85,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724580521511,1.8981,157.0,156.85,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724580521708,1.8981,157.0,156.86,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724580521709,3.1843,156.93,156.86,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724580521912,3.94,156.93,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580522116,0.04489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580526118,0.04489499,156.91,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724580526424,0.04489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580527823,0.04489499,156.91,156.88,3.22751901]
["bitfinex-derivatives","SOLF0:USTF0",1724580528224,0.04489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580530032,3.1849,156.9,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580531825,3.94,156.9,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580532016,0.04489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580532420,3.98489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580532817,0.04489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580533221,0.04489499,156.91,156.88,3.22741901]
["bitfinex-derivatives","SOLF0:USTF0",1724580533427,0.04489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580533824,0.04489499,156.91,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724580534020,0.04489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580534624,0.04489499,156.91,156.88,3.22751901]
["bitfinex-derivatives","SOLF0:USTF0",1724580534831,0.04489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580537327,0.04489499,156.91,156.88,3.22751901]
["bitfinex-derivatives","SOLF0:USTF0",1724580541424,0.04489499,156.91,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724580542428,0.04489499,156.91,156.88,3.22751901]
["bitfinex-derivatives","SOLF0:USTF0",1724580543333,0.04489499,156.91,156.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724580543534,0.04489499,156.91,156.88,0.04241901]
["bitfinex-derivatives","SOLF0:USTF0",1724580544332,0.04489499,156.91,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724580550528,0.04489499,156.91,156.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724580550732,3.94,156.94,156.87,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724580550938,1.2275,156.98,156.87,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724580551139,7.1236,156.96,156.91,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724580551834,7.1236,156.96,156.92,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724580552134,0.04726864,156.95,156.92,3.2283312]
["bitfinex-derivatives","SOLF0:USTF0",1724580552935,3.23096864,156.95,156.92,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1724580553136,0.04726864,156.95,156.92,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1724580554041,3.23106864,156.95,156.92,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1724580555340,0.04726864,156.95,156.92,3.2283312]
["bitfinex-derivatives","SOLF0:USTF0",1724580555538,0.04726864,156.95,156.92,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1724580557244,3.23106864,156.95,156.92,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1724580561144,3.1841,156.93,156.92,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1724580564645,7.08872471,156.96,156.85,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724580564853,7.08872471,156.96,156.82,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724580565658,3.23007971,156.91,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580565954,7.17007971,156.91,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580567554,3.1848,156.9,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580569562,3.185,156.89,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580570762,3.1851,156.88,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580572457,6.30806569,156.88,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580580964,3.185,156.89,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580581167,3.94,156.88,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580581869,3.94,156.89,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580582071,3.1848,156.9,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580582368,3.22997971,156.91,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580582671,3.94,156.9,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580582971,7.16997971,156.91,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580586071,3.1848,156.9,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580595174,0.04537971,156.91,156.87,3.22679398]
["bitfinex-derivatives","SOLF0:USTF0",1724580595375,0.04537971,156.91,156.87,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1724580595576,0.04537971,156.91,156.88,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724580595873,0.04537971,156.91,156.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724580596375,0.04537971,156.91,156.88,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724580596578,0.04537971,156.91,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724580596878,3.14872471,156.96,156.88,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724580597068,3.94,156.95,156.88,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724580597269,6.42488537,156.95,156.88,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724580597576,3.94,156.96,156.88,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724580597778,3.1837,156.96,156.88,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724580597977,0.04236923,156.94,156.9,0.04423157]
["bitfinex-derivatives","SOLF0:USTF0",1724580598176,3.94,156.98,156.88,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724580598475,3.1829,157.0,156.88,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724580598672,3.1829,157.0,156.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724580599280,0.04333205,156.96,156.93,0.0413865]
["bitfinex-derivatives","SOLF0:USTF0",1724580599470,6.41486614,157.01,156.93,0.0413865]
["bitfinex-derivatives","SOLF0:USTF0",1724580599671,6.41486614,157.01,156.93,3.19847625]
["bitfinex-derivatives","SOLF0:USTF0",1724580599869,6.41486614,157.01,156.93,0.0413865]
["bitfinex-derivatives","SOLF0:USTF0",1724580600469,0.0427904,156.99,156.97,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724580601381,0.0427904,156.99,156.96,3.22366556]
["bitfinex-derivatives","SOLF0:USTF0",1724580603374,0.0427904,156.99,156.96,0.04016556]
["bitfinex-derivatives","SOLF0:USTF0",1724580604876,0.0427904,156.99,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724580606177,0.0427904,156.99,156.97,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724580607185,0.0427904,156.99,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724580610387,49.94753301,157.1,156.97,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724580610587,49.94753301,157.1,156.98,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724580610881,3.1817,157.05,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724580611488,3.22456347,157.05,157.01,3.22601544]
["bitfinex-derivatives","SOLF0:USTF0",1724580611885,3.94,157.07,157.04,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724580612184,5.2494,157.13,157.01,0.04351544]
["bitfinex-derivatives","SOLF0:USTF0",1724580612388,3.181,157.09,157.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724580612683,3.181,157.09,157.0,3.16312169]
["bitfinex-derivatives","SOLF0:USTF0",1724580613083,0.04660134,157.06,157.03,0.0452985]
["bitfinex-derivatives","SOLF0:USTF0",1724580613278,4.45532908,157.13,157.03,0.04071049]
["bitfinex-derivatives","SOLF0:USTF0",1724580613479,3.94,157.12,157.02,3.24430901]
["bitfinex-derivatives","SOLF0:USTF0",1724580613683,3.1806,157.11,157.06,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724580614286,0.04513738,157.1,157.07,0.04255947]
["bitfinex-derivatives","SOLF0:USTF0",1724580614990,3.94,157.12,157.07,0.04255947]
["bitfinex-derivatives","SOLF0:USTF0",1724580615285,7.12580963,157.19,157.07,3.17873499]
["bitfinex-derivatives","SOLF0:USTF0",1724580615480,3.94,157.19,157.08,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724580615682,3.1794,157.17,157.11,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724580616286,3.1794,157.17,157.08,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724580616287,3.1791,157.18,157.08,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724580616594,0.0479525,157.16,157.12,0.04568297]
["bitfinex-derivatives","SOLF0:USTF0",1724580617992,0.0479525,157.16,157.15,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724580620596,0.0479525,157.16,157.14,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724580620789,0.0479525,157.16,157.12,1.28838297]
["bitfinex-derivatives","SOLF0:USTF0",1724580621887,3.94,157.22,157.12,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724580622294,7.1184,157.22,157.16,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724580622490,3.94,157.22,157.16,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724580622802,3.21433482,157.21,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580623807,0.03573482,157.21,157.17,3.22633664]
["bitfinex-derivatives","SOLF0:USTF0",1724580625303,0.03573482,157.21,157.18,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724580626898,0.03573482,157.21,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580627895,3.179,157.19,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580628409,3.1789,157.19,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580630510,3.1791,157.18,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580634210,3.1789,157.19,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580634513,3.94,157.2,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580634705,7.1188,157.2,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580635309,3.1789,157.19,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580635909,3.1791,157.18,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580640210,6.40304278,157.18,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580641714,3.1791,157.18,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580647315,6.31992069,157.18,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580647513,3.1791,157.18,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580649619,3.1789,157.19,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580654826,3.1787,157.2,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580655524,0.03573482,157.21,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580655927,1.08335891,157.21,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580656125,3.1791,157.18,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580658127,6.37875756,157.18,157.17,0.04713664]
["bitfinex-derivatives","SOLF0:USTF0",1724580658829,3.19965756,157.18,157.11,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724580659025,0.7926,157.2,157.09,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724580659327,1.04771566,157.19,157.1,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724580659522,1.04771566,157.19,157.09,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724580659724,2.37481566,157.19,157.09,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724580659930,0.0434376,157.16,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580660129,3.30203254,157.16,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580660329,3.1797,157.15,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580660729,3.30203254,157.16,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580662225,3.1797,157.15,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580662431,0.0434376,157.16,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580662732,3.1797,157.15,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580663040,0.0434376,157.16,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580664331,3.2229376,157.16,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580666028,0.0434376,157.16,157.12,0.04238529]
["bitfinex-derivatives","SOLF0:USTF0",1724580666624,0.0434376,157.16,157.13,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724580666823,0.0434376,157.16,157.13,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724580667222,1.3226,157.24,157.13,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724580667422,1.3226,157.24,157.14,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724580667423,4.98753535,157.23,157.14,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724580667735,5.2626,157.24,157.14,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724580667925,5.2626,157.24,157.15,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724580668227,0.03943386,157.21,157.18,0.04525736]
["bitfinex-derivatives","SOLF0:USTF0",1724580670428,3.21793386,157.21,157.18,0.04525736]
["bitfinex-derivatives","SOLF0:USTF0",1724580675327,3.1787,157.2,157.18,0.04525736]
["bitfinex-derivatives","SOLF0:USTF0",1724580675532,0.03943386,157.21,157.18,0.04525736]
["bitfinex-derivatives","SOLF0:USTF0",1724580676737,3.1788,157.2,157.18,0.04525736]
["bitfinex-derivatives","SOLF0:USTF0",1724580681647,3.1789,157.19,157.18,0.04525736]
["bitfinex-derivatives","SOLF0:USTF0",1724580683845,7.1189,157.19,157.18,0.04525736]
["bitfinex-derivatives","SOLF0:USTF0",1724580684048,3.1796,157.16,157.09,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724580684261,3.11783796,157.15,157.1,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724580684453,3.94,157.19,157.1,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724580684957,0.04891195,157.16,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580685148,3.15489741,157.15,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580685351,3.1797,157.15,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580688352,3.18408926,157.16,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580689354,3.1799,157.14,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580689556,7.1199,157.14,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580695954,0.04891195,157.16,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580698460,3.22841195,157.16,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580702157,0.04891195,157.16,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580704361,3.1799,157.14,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580725576,3.94,157.15,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580725577,7.1197,157.15,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580727880,0.04891195,157.16,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580731476,0.04891195,157.16,157.13,3.22728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580738483,0.04891195,157.16,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580738685,0.04891195,157.16,157.14,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724580739087,0.04891195,157.16,157.13,3.22728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580754791,0.04891195,157.16,157.13,0.04728536]
["bitfinex-derivatives","SOLF0:USTF0",1724580755499,0.04891195,157.16,157.15,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724580755798,3.1788,157.2,157.16,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724580756493,3.1788,157.2,157.17,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724580756694,3.1788,157.2,157.17,3.22119542]
["bitfinex-derivatives","SOLF0:USTF0",1724580756695,3.21457927,157.2,157.17,3.22119542]
["bitfinex-derivatives","SOLF0:USTF0",1724580756893,0.03577927,157.2,157.17,0.04189542]
["bitfinex-derivatives","SOLF0:USTF0",1724580757099,0.03577927,157.2,157.18,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724580757296,0.03577927,157.2,157.18,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724580758397,0.03577927,157.2,157.19,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724580758595,0.03577927,157.2,157.18,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724580760401,0.03577927,157.2,157.18,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724580767105,0.03577927,157.2,157.19,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724580767794,3.1781,157.23,157.19,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724580768191,3.1779,157.24,157.18,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1724580768598,3.1779,157.24,157.2,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724580769301,7.05819667,157.26,157.19,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1724580769892,3.1779,157.24,157.19,3.21911147]
["bitfinex-derivatives","SOLF0:USTF0",1724580770111,7.05819667,157.26,157.19,3.21911147]
["bitfinex-derivatives","SOLF0:USTF0",1724580771307,3.178,157.24,157.19,3.21911147]
["bitfinex-derivatives","SOLF0:USTF0",1724580772101,3.1781,157.23,157.19,3.21911147]
["bitfinex-derivatives","SOLF0:USTF0",1724580774603,7.05819667,157.26,157.2,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724580774801,7.05819667,157.26,157.19,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1724580775001,10.23569667,157.26,157.19,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1724580775203,3.1775,157.26,157.19,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1724580777498,3.1775,157.26,157.22,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724580777693,3.1775,157.26,157.22,3.22659902]
["bitfinex-derivatives","SOLF0:USTF0",1724580780599,3.94,157.28,157.24,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724580780904,3.94,157.28,157.22,0.04839902]
["bitfinex-derivatives","SOLF0:USTF0",1724580781401,1.2996,157.31,157.22,0.04839902]
["bitfinex-derivatives","SOLF0:USTF0",1724580781601,5.2196,157.31,157.22,0.04839902]
["bitfinex-derivatives","SOLF0:USTF0",1724580782104,1.2996,157.31,157.22,0.04839902]
["bitfinex-derivatives","SOLF0:USTF0",1724580782305,3.1771,157.28,157.24,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724580782606,3.1771,157.28,157.24,3.22602372]
["bitfinex-derivatives","SOLF0:USTF0",1724580785111,3.1771,157.28,157.24,0.04822372]
["bitfinex-derivatives","SOLF0:USTF0",1724580785707,3.1773,157.27,157.24,0.04822372]
["bitfinex-derivatives","SOLF0:USTF0",1724580793307,3.1775,157.26,157.24,0.04822372]
["bitfinex-derivatives","SOLF0:USTF0",1724580810037,5.2196,157.31,157.24,0.04822372]
["bitfinex-derivatives","SOLF0:USTF0",1724580810437,3.1769,157.29,157.24,3.22602372]
["bitfinex-derivatives","SOLF0:USTF0",1724580810941,3.1771,157.28,157.24,3.22602372]
["bitfinex-derivatives","SOLF0:USTF0",1724580813042,3.1771,157.28,157.24,0.04822372]
["bitfinex-derivatives","SOLF0:USTF0",1724580814436,3.1772,157.27,157.24,0.04822372]
["bitfinex-derivatives","SOLF0:USTF0",1724580820646,5.2196,157.31,157.24,0.04822372]
["bitfinex-derivatives","SOLF0:USTF0",1724580820948,1.04700487,157.3,157.18,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724580821338,2.1001,157.29,157.18,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724580821746,1.04704552,157.28,157.18,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724580821945,0.04137948,157.25,157.21,0.04653467]
["bitfinex-derivatives","SOLF0:USTF0",1724580822148,3.18791256,157.25,157.21,0.04653467]
["bitfinex-derivatives","SOLF0:USTF0",1724580822342,0.04137948,157.25,157.21,0.04653467]
["bitfinex-derivatives","SOLF0:USTF0",1724580822544,3.92,157.26,157.13,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1724580822741,1.04727283,157.25,157.13,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1724580822947,4.1693304,157.25,157.13,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1724580823250,3.92,157.26,157.13,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724580823547,0.04161745,157.21,157.18,0.04657753]
["bitfinex-derivatives","SOLF0:USTF0",1724580823852,3.1793,157.17,157.11,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724580824350,3.18,157.14,157.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724580824547,3.92,157.2,157.09,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724580824749,0.04115469,157.16,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580825043,3.11156807,157.15,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580825249,3.1799,157.14,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580827043,3.1797,157.15,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580827650,3.22065469,157.16,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580835949,3.1798,157.15,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580843056,3.1797,157.15,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580844260,3.1799,157.14,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580856471,3.1797,157.15,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580857273,3.22065469,157.16,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580861672,0.04115469,157.16,157.13,3.22101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580861875,0.04115469,157.16,157.13,0.04101177]
["bitfinex-derivatives","SOLF0:USTF0",1724580862977,0.04115469,157.16,157.15,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724580867681,3.11728961,157.26,157.14,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724580867975,3.92,157.25,157.14,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724580868277,3.21451145,157.26,157.15,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724580868469,7.13451145,157.26,157.15,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724580868675,2.594,157.28,157.19,0.04021207]
["bitfinex-derivatives","SOLF0:USTF0",1724580868676,0.04531014,157.22,157.19,0.04021207]
["bitfinex-derivatives","SOLF0:USTF0",1724580869279,0.04531014,157.22,157.2,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724580869478,0.04531014,157.22,157.19,0.04021207]
["bitfinex-derivatives","SOLF0:USTF0",1724580871481,0.04531014,157.22,157.21,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724580890189,3.1775,157.26,157.19,3.20879324]
["bitfinex-derivatives","SOLF0:USTF0",1724580890395,3.1775,157.26,157.23,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724580891287,3.2208462,157.26,157.23,3.22036339]
["bitfinex-derivatives","SOLF0:USTF0",1724580892192,3.1779,157.24,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580892386,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580892890,0.0433462,157.26,157.23,3.22026339]
["bitfinex-derivatives","SOLF0:USTF0",1724580894083,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580894994,0.0433462,157.26,157.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724580895493,0.0433462,157.26,157.24,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724580898693,3.1776,157.25,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580900699,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580901407,3.2209462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580902893,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580904300,0.0433462,157.26,157.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724580905207,0.0433462,157.26,157.24,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724580909712,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580910610,3.1776,157.25,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580910812,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580911606,3.2209462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580912407,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580912909,0.0433462,157.26,157.23,3.22026339]
["bitfinex-derivatives","SOLF0:USTF0",1724580915414,3.2209462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580916618,3.1777,157.25,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580920422,3.2207462,157.26,157.23,3.22036339]
["bitfinex-derivatives","SOLF0:USTF0",1724580921419,3.2207462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580925723,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580927029,3.1778,157.25,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580929026,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580929928,0.0433462,157.26,157.23,3.22026339]
["bitfinex-derivatives","SOLF0:USTF0",1724580930720,0.0433462,157.26,157.23,0.04236339]
["bitfinex-derivatives","SOLF0:USTF0",1724580932532,0.0433462,157.26,157.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724580933533,3.1764,157.32,157.25,2.71289076]
["bitfinex-derivatives","SOLF0:USTF0",1724580933728,3.1764,157.32,157.26,2.71289076]
["bitfinex-derivatives","SOLF0:USTF0",1724580934027,3.1764,157.32,157.25,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724580934344,1.2421,157.36,157.26,2.71260943]
["bitfinex-derivatives","SOLF0:USTF0",1724580934522,1.2421,157.36,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580934523,5.1621,157.36,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580934725,3.176,157.34,157.3,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724580935029,3.12571226,157.35,157.3,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724580935229,3.12571226,157.35,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580935829,3.1762,157.33,157.29,3.2246025]
["bitfinex-derivatives","SOLF0:USTF0",1724580936128,3.12571226,157.35,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580936324,3.1766,157.3,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580942237,5.1621,157.36,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580942737,3.92,157.35,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580942930,7.17241939,157.35,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580943641,3.176,157.34,157.3,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724580945630,3.176,157.33,157.29,3.2246025]
["bitfinex-derivatives","SOLF0:USTF0",1724580947743,3.1759,157.34,157.3,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724580949033,6.42811939,157.35,157.31,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724580949238,3.92,157.37,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580949546,7.07870892,157.37,157.29,0.0478025]
["bitfinex-derivatives","SOLF0:USTF0",1724580950344,7.07870892,157.37,157.29,3.2245025]
["bitfinex-derivatives","SOLF0:USTF0",1724580950843,3.1758,157.35,157.3,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724580953634,3.1758,157.35,157.31,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724580955843,3.1758,157.34,157.31,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724580956038,3.1758,157.34,157.31,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1724580956744,3.1757,157.35,157.31,3.21733025]
["bitfinex-derivatives","SOLF0:USTF0",1724580957543,7.07870892,157.37,157.31,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1724580958144,3.1759,157.34,157.31,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1724580958542,3.1757,157.35,157.31,3.21733025]
["bitfinex-derivatives","SOLF0:USTF0",1724580961350,3.14453261,157.41,157.31,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1724580961550,3.9,157.43,157.3,3.11530774]
["bitfinex-derivatives","SOLF0:USTF0",1724580961746,3.9,157.43,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580961747,3.1746,157.41,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580962145,3.19377016,157.42,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580962344,3.1746,157.4,157.34,3.22220225]
["bitfinex-derivatives","SOLF0:USTF0",1724580963046,3.1746,157.4,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724580963348,3.9,157.43,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580963546,1.2548,157.4,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580963740,4.37388116,157.4,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580963946,3.1752,157.38,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580964143,4.41802209,157.4,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580964347,4.4296,157.4,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580964747,1.2548,157.4,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580965041,3.11018946,157.41,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580965245,3.9,157.43,157.34,0.04660225]
["bitfinex-derivatives","SOLF0:USTF0",1724580965449,3.1746,157.41,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724580965753,7.08259419,157.43,157.36,0.04752745]
["bitfinex-derivatives","SOLF0:USTF0",1724580966253,3.1746,157.41,157.36,3.22292745]
["bitfinex-derivatives","SOLF0:USTF0",1724580967154,7.08259419,157.43,157.36,0.04752745]
["bitfinex-derivatives","SOLF0:USTF0",1724580967155,3.1747,157.4,157.36,0.04752745]
["bitfinex-derivatives","SOLF0:USTF0",1724580968249,3.1747,157.4,157.36,3.22292745]
["bitfinex-derivatives","SOLF0:USTF0",1724580968656,3.1745,157.41,157.36,3.22292745]
["bitfinex-derivatives","SOLF0:USTF0",1724580969354,3.1746,157.4,157.36,3.22292745]
["bitfinex-derivatives","SOLF0:USTF0",1724580971054,3.1746,157.4,157.36,0.04752745]
["bitfinex-derivatives","SOLF0:USTF0",1724580971254,7.08259419,157.43,157.36,0.04752745]
["bitfinex-derivatives","SOLF0:USTF0",1724580971953,3.175,157.39,157.36,0.04752745]
["bitfinex-derivatives","SOLF0:USTF0",1724580972354,3.1751,157.38,157.36,0.04752745]
["bitfinex-derivatives","SOLF0:USTF0",1724580972556,7.08259419,157.43,157.36,0.04752745]
["bitfinex-derivatives","SOLF0:USTF0",1724580972958,3.1752,157.37,157.36,0.04752745]
["bitfinex-derivatives","SOLF0:USTF0",1724580976756,3.176,157.34,157.29,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724580976958,3.9,157.38,157.29,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724580977258,3.1757,157.35,157.31,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724580977857,3.21914351,157.35,157.31,3.22066901]
["bitfinex-derivatives","SOLF0:USTF0",1724580978352,0.04344351,157.35,157.31,0.04426901]
["bitfinex-derivatives","SOLF0:USTF0",1724580978963,0.04344351,157.35,157.34,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724580980765,3.1747,157.4,157.36,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724580981560,3.1747,157.4,157.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724580981561,3.1745,157.41,157.37,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724580983865,3.1743,157.42,157.38,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724580984061,3.1743,157.42,157.38,3.21953471]
["bitfinex-derivatives","SOLF0:USTF0",1724580988269,3.92,157.47,157.38,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1724580988469,3.92,157.47,157.41,0.04359342]
["bitfinex-derivatives","SOLF0:USTF0",1724580989062,3.1739,157.44,157.41,0.04359342]
["bitfinex-derivatives","SOLF0:USTF0",1724580992273,3.1737,157.45,157.41,3.21799342]
["bitfinex-derivatives","SOLF0:USTF0",1724580993969,3.1737,157.45,157.41,0.04359342]
["bitfinex-derivatives","SOLF0:USTF0",1724580996171,3.92,157.47,157.41,0.04359342]
["bitfinex-derivatives","SOLF0:USTF0",1724580997273,3.174,157.44,157.41,0.04359342]
["bitfinex-derivatives","SOLF0:USTF0",1724581000575,3.1735,157.46,157.42,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724581002679,3.1735,157.46,157.41,3.21799342]
["bitfinex-derivatives","SOLF0:USTF0",1724581004874,7.02503136,157.48,157.42,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724581005073,7.02503136,157.48,157.41,0.04359342]
["bitfinex-derivatives","SOLF0:USTF0",1724581005476,3.1735,157.46,157.42,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724581005780,3.92,157.48,157.41,0.04359342]
["bitfinex-derivatives","SOLF0:USTF0",1724581005975,54.43733552,157.5,157.41,0.04359342]
["bitfinex-derivatives","SOLF0:USTF0",1724581006282,1.04531981,157.49,157.41,0.04359342]
["bitfinex-derivatives","SOLF0:USTF0",1724581006477,3.1733,157.47,157.43,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724581006675,3.1733,157.47,157.43,3.22084853]
["bitfinex-derivatives","SOLF0:USTF0",1724581013182,50.51733552,157.5,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581013378,1.2767,157.49,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581013579,3.1736,157.46,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581014187,3.1736,157.45,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581015083,3.23662102,157.48,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581016484,3.1734,157.46,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581020588,3.1734,157.47,157.43,3.22094853]
["bitfinex-derivatives","SOLF0:USTF0",1724581021289,3.1735,157.46,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581021491,1.2767,157.49,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581021795,3.1735,157.46,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581022795,3.1736,157.45,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581024095,3.1735,157.46,157.43,3.22094853]
["bitfinex-derivatives","SOLF0:USTF0",1724581024287,3.17927418,157.48,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581026502,3.1736,157.46,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581027298,3.1734,157.47,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581027494,1.313,157.54,157.43,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1724581027804,4.94524836,157.53,157.47,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1724581028006,3.9,157.53,157.47,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1724581028706,3.1728,157.5,157.47,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1724581030600,3.13598259,157.51,157.47,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1724581030800,6.5053,157.54,157.47,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1724581031411,9.74522479,157.54,157.47,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1724581031598,3.172,157.53,157.47,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1724581031998,3.172,157.53,157.48,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724581032412,6.41414653,157.53,157.48,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724581032613,3.172,157.53,157.48,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724581033108,3.21929439,157.53,157.48,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724581033410,47.73447226,157.56,157.47,3.21852265]
["bitfinex-derivatives","SOLF0:USTF0",1724581033607,3.1722,157.52,157.47,3.21852265]
["bitfinex-derivatives","SOLF0:USTF0",1724581033913,50.91314064,157.56,157.48,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724581034113,50.91314064,157.56,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581035011,3.172,157.54,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581035207,50.91314064,157.56,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581035403,7.07866838,157.56,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581036608,3.1724,157.52,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581037310,3.172,157.53,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581038416,3.1722,157.52,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581038908,3.1724,157.51,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581039512,3.1723,157.52,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581040711,3.172,157.53,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581043216,3.17866838,157.56,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581043417,3.9,157.57,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581044014,6.99956172,157.57,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581044811,3.1722,157.53,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581045321,3.1724,157.52,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581048424,3.1724,157.51,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581048820,6.99956172,157.57,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581050720,3.1722,157.52,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581051527,3.1724,157.51,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581054122,3.1722,157.52,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581059033,6.99956172,157.57,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581059034,3.172,157.53,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581059837,3.9,157.56,157.51,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724581060034,3.9,157.56,157.5,0.04632267]
["bitfinex-derivatives","SOLF0:USTF0",1724581060834,3.1717,157.55,157.5,3.21882267]
["bitfinex-derivatives","SOLF0:USTF0",1724581068941,3.1717,157.55,157.51,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724581081948,3.1714,157.56,157.52,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724581082141,3.1714,157.56,157.52,3.21473651]
["bitfinex-derivatives","SOLF0:USTF0",1724581085449,3.1716,157.55,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581088143,3.9,157.58,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581088144,3.1719,157.54,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581095447,3.9,157.58,157.52,3.21473651]
["bitfinex-derivatives","SOLF0:USTF0",1724581096053,3.1715,157.56,157.52,3.21473651]
["bitfinex-derivatives","SOLF0:USTF0",1724581097750,3.9,157.58,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581099357,3.1717,157.55,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581109967,3.172,157.53,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581135182,7.0719,157.54,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581135387,3.9,157.55,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581136288,3.172,157.53,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581139291,3.9,157.55,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581140193,3.1718,157.54,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581140788,3.172,157.53,157.52,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1724581148790,3.173,157.48,157.44,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724581148996,3.173,157.48,157.43,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724581149191,3.1735,157.46,157.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724581149393,3.9,157.5,157.34,7.00435642]
["bitfinex-derivatives","SOLF0:USTF0",1724581149588,1.04547116,157.49,157.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724581149793,3.21576781,157.44,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581150890,0.04176781,157.44,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581156292,3.21576781,157.44,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581157097,0.04176781,157.44,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581157995,3.1742,157.42,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581160196,3.21576781,157.44,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581162590,3.174,157.43,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581164099,0.04176781,157.44,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581164504,3.1742,157.42,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581164701,6.36528115,157.42,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581164898,3.1742,157.42,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581165697,3.1741,157.43,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581168397,3.1742,157.42,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581169302,6.28240005,157.42,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581190813,7.32845195,157.42,157.41,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1724581191612,3.1754,157.37,157.34,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724581191817,3.1754,157.37,157.19,76.5078017]
["bitfinex-derivatives","SOLF0:USTF0",1724581191818,3.9,157.38,157.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724581192021,3.9,157.37,157.28,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724581192321,3.9,157.37,157.28,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724581192617,0.04081096,157.34,157.3,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724581192827,0.04081096,157.34,157.31,0.0488231]
["bitfinex-derivatives","SOLF0:USTF0",1724581193321,0.04081096,157.34,157.31,3.2252231]
["bitfinex-derivatives","SOLF0:USTF0",1724581195620,0.04081096,157.34,157.31,0.0488231]
["bitfinex-derivatives","SOLF0:USTF0",1724581201823,3.21403584,157.41,157.31,0.0488231]
["bitfinex-derivatives","SOLF0:USTF0",1724581202132,3.9,157.39,157.35,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724581202433,1.2612,157.47,157.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724581202633,4.94590101,157.46,157.36,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724581202821,3.1744,157.41,157.39,0.04060502]
["bitfinex-derivatives","SOLF0:USTF0",1724581203131,3.18444373,157.42,157.39,0.04060502]
["bitfinex-derivatives","SOLF0:USTF0",1724581203331,0.04730306,157.43,157.39,0.04060502]
["bitfinex-derivatives","SOLF0:USTF0",1724581203528,3.9,157.41,157.39,0.04060502]
["bitfinex-derivatives","SOLF0:USTF0",1724581203729,7.14789966,157.41,157.39,0.04060502]
["bitfinex-derivatives","SOLF0:USTF0",1724581204322,3.1746,157.4,157.39,0.04060502]
["bitfinex-derivatives","SOLF0:USTF0",1724581204830,4.2207202,157.4,157.39,0.04060502]
["bitfinex-derivatives","SOLF0:USTF0",1724581209237,3.1746,157.4,157.39,0.04060502]
["bitfinex-derivatives","SOLF0:USTF0",1724581209440,4.22078365,157.4,157.39,0.04060502]
["bitfinex-derivatives","SOLF0:USTF0",1724581210532,1.04618365,157.4,157.3,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724581211235,3.176,157.33,157.3,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724581211734,3.22042993,157.33,157.3,1.27237637]
["bitfinex-derivatives","SOLF0:USTF0",1724581211935,6.4288159,157.33,157.3,1.27237637]
["bitfinex-derivatives","SOLF0:USTF0",1724581212237,6.4288159,157.33,157.3,0.04027637]
["bitfinex-derivatives","SOLF0:USTF0",1724581221453,3.1762,157.32,157.3,0.04027637]
["bitfinex-derivatives","SOLF0:USTF0",1724581225854,3.1764,157.31,157.3,0.04027637]
["bitfinex-derivatives","SOLF0:USTF0",1724581228161,3.1763,157.32,157.3,0.04027637]
["bitfinex-derivatives","SOLF0:USTF0",1724581232261,3.2528159,157.33,157.3,0.04027637]
["bitfinex-derivatives","SOLF0:USTF0",1724581232462,0.04442993,157.33,157.3,0.04027637]
["bitfinex-derivatives","SOLF0:USTF0",1724581232657,4.24909966,157.41,157.27,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724581232658,1.04632931,157.4,157.27,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724581232864,3.1752,157.37,157.27,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724581233167,6.4175724,157.37,157.27,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724581233467,3.1752,157.37,157.27,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724581233658,0.04453853,157.34,157.3,0.04525125]
["bitfinex-derivatives","SOLF0:USTF0",1724581233863,0.04453853,157.34,157.31,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724581234064,0.04453853,157.34,157.31,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724581236669,0.04453853,157.34,157.32,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724581237369,3.10418958,157.37,157.31,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724581237568,451.66020735,157.54,157.31,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724581237569,3.9,157.4,157.31,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724581237760,7.06517966,157.4,157.31,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724581238466,7.06517966,157.4,157.34,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1724581239075,3.1751,157.38,157.34,3.22015089]
["bitfinex-derivatives","SOLF0:USTF0",1724581242377,3.1749,157.39,157.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724581246674,7.06517966,157.4,157.34,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1724581248266,3.1753,157.37,157.34,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1724581253975,3.1751,157.38,157.34,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1724581256680,7.0751,157.38,157.34,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1724581261384,3.9,157.38,157.34,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1724581262178,3.1756,157.36,157.34,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1724581264076,3.1756,157.35,157.34,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1724581264979,3.1761,157.33,157.24,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724581265180,3.9,157.33,157.24,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724581265377,3.9,157.33,157.24,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724581265586,3.1768,157.3,157.24,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724581265776,3.22531614,157.29,157.24,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724581266177,0.04374389,157.28,157.25,0.04075915]
["bitfinex-derivatives","SOLF0:USTF0",1724581271192,0.04374389,157.28,157.25,3.21835915]
["bitfinex-derivatives","SOLF0:USTF0",1724581273390,0.04374389,157.28,157.27,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724581273982,0.04374389,157.28,157.26,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724581274184,0.04374389,157.28,157.25,0.04075915]
["bitfinex-derivatives","SOLF0:USTF0",1724581274890,0.04374389,157.28,157.25,3.21825915]
["bitfinex-derivatives","SOLF0:USTF0",1724581275594,0.04374389,157.28,157.25,0.04075915]
["bitfinex-derivatives","SOLF0:USTF0",1724581275891,0.04374389,157.28,157.27,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724581276685,1.0011,157.38,157.27,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724581276888,1.0011,157.38,157.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724581276889,4.94642875,157.37,157.26,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724581277191,3.1761,157.33,157.26,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724581277790,1.0011,157.38,157.26,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724581277791,1.0011,157.38,157.28,0.04853177]
["bitfinex-derivatives","SOLF0:USTF0",1724581278097,3.9,157.35,157.31,0.04757652]
["bitfinex-derivatives","SOLF0:USTF0",1724581278890,1.0467,157.45,157.31,0.04757652]
["bitfinex-derivatives","SOLF0:USTF0",1724581279091,3.9,157.38,157.31,0.04757652]
["bitfinex-derivatives","SOLF0:USTF0",1724581279402,1.2696,157.44,157.33,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1724581279403,3.1753,157.37,157.33,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1724581279586,3.9,157.39,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581281296,3.1753,157.37,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581281900,3.9,157.39,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581282088,5.1446,157.39,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581282293,1.2942,157.38,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581283594,3.1756,157.35,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581283897,3.9,157.34,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581286903,3.1755,157.36,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581287099,7.0755,157.36,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581290105,3.9,157.36,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581293604,7.0756,157.36,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581293803,3.9,157.36,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581295400,3.1756,157.35,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581315320,3.9,157.36,157.33,0.04345481]
["bitfinex-derivatives","SOLF0:USTF0",1724581316212,1.04650647,157.35,157.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724581316919,3.1766,157.31,157.25,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724581317117,3.94279192,157.3,157.26,0.04502353]
["bitfinex-derivatives","SOLF0:USTF0",1724581317312,3.1772,157.28,157.26,0.04502353]
["bitfinex-derivatives","SOLF0:USTF0",1724581318315,3.1772,157.27,157.26,0.04502353]
["bitfinex-derivatives","SOLF0:USTF0",1724581318724,3.9,157.3,157.18,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724581318917,3.1775,157.26,157.2,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724581319920,0.04428445,157.25,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581320824,3.22198445,157.25,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581321418,7.12198445,157.25,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581324019,7.12198445,157.25,157.21,3.22455716]
["bitfinex-derivatives","SOLF0:USTF0",1724581324824,7.12198445,157.25,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581325024,3.1779,157.24,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581325721,3.1783,157.22,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581325927,6.40112037,157.22,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581352548,10.30112037,157.22,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581354947,6.40112037,157.22,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581355246,10.30112037,157.22,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581358748,11.34864632,157.22,157.21,0.04605716]
["bitfinex-derivatives","SOLF0:USTF0",1724581359145,8.17034632,157.22,157.13,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724581359449,7.12282037,157.22,157.13,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724581359651,3.1792,157.18,157.13,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724581359847,3.9,157.17,157.13,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724581360148,3.94016335,157.17,157.13,4.48488741]
["bitfinex-derivatives","SOLF0:USTF0",1724581360652,3.94016335,157.17,157.13,1.30478741]
["bitfinex-derivatives","SOLF0:USTF0",1724581364942,3.94016335,157.17,157.14,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724581368949,3.94016335,157.17,157.13,1.30478741]
["bitfinex-derivatives","SOLF0:USTF0",1724581368950,7.11946335,157.17,157.13,1.30478741]
["bitfinex-derivatives","SOLF0:USTF0",1724581369149,3.94016335,157.17,157.13,1.30478741]
["bitfinex-derivatives","SOLF0:USTF0",1724581370454,3.1795,157.16,157.13,1.30478741]
["bitfinex-derivatives","SOLF0:USTF0",1724581387358,3.94016335,157.17,157.13,1.30478741]
["bitfinex-derivatives","SOLF0:USTF0",1724581388470,3.1795,157.16,157.13,1.30478741]
["bitfinex-derivatives","SOLF0:USTF0",1724581399270,7.11946335,157.17,157.13,1.30478741]
["bitfinex-derivatives","SOLF0:USTF0",1724581402374,7.11946335,157.17,157.13,0.04148741]
["bitfinex-derivatives","SOLF0:USTF0",1724581415277,3.1795,157.16,157.13,0.04148741]
["bitfinex-derivatives","SOLF0:USTF0",1724581416288,3.1799,157.14,157.13,0.04148741]
["bitfinex-derivatives","SOLF0:USTF0",1724581416589,1.2632,157.16,157.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724581416788,1.04800303,157.15,157.02,4.08557914]
["bitfinex-derivatives","SOLF0:USTF0",1724581416989,3.1808,157.1,157.04,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724581417187,3.23421362,157.09,157.05,2.73237914]
["bitfinex-derivatives","SOLF0:USTF0",1724581417384,0.04443962,157.09,157.06,2.73237914]
["bitfinex-derivatives","SOLF0:USTF0",1724581417580,0.04443962,157.09,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581417581,3.16646308,157.08,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581418090,0.04443962,157.09,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581418291,3.1814,157.07,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581418485,3.15428487,157.09,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581419596,3.1815,157.06,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581419786,3.15428487,157.09,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581420391,3.1811,157.08,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581425396,3.1813,157.07,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581437607,3.1811,157.08,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581437905,3.9,157.07,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581439308,7.0813,157.07,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581439502,3.9,157.07,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581442509,0.04443962,157.09,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581443400,0.04443962,157.09,157.08,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724581445315,0.04443962,157.09,157.07,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724581446013,0.04443962,157.09,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724581446213,0.04443962,157.09,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581447507,0.04443962,157.09,157.07,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724581450909,0.04443962,157.09,157.08,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724581451208,0.04443962,157.09,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581451609,0.04443962,157.09,157.07,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724581481431,0.04443962,157.09,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581482839,0.04443962,157.09,157.07,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724581493746,0.04443962,157.09,157.05,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724581494049,0.04443962,157.09,157.06,2.73353018]
["bitfinex-derivatives","SOLF0:USTF0",1724581494246,0.04443962,157.09,157.06,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724581495150,0.04443962,157.09,157.08,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724581497646,48.85021819,157.17,157.06,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724581497848,3.9,157.16,157.07,5.35771814]
["bitfinex-derivatives","SOLF0:USTF0",1724581498046,3.9,157.16,157.07,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724581498352,3.9,157.16,157.1,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724581498353,3.18,157.14,157.1,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724581498754,3.18,157.14,157.1,3.22885599]
["bitfinex-derivatives","SOLF0:USTF0",1724581498755,3.22066525,157.14,157.1,3.22885599]
["bitfinex-derivatives","SOLF0:USTF0",1724581498950,3.22066525,157.14,157.11,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724581499448,0.04066525,157.14,157.11,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724581499648,0.04066525,157.14,157.12,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724581506454,0.04066525,157.14,157.11,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724581506757,3.14805056,157.14,157.1,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1724581507056,1.04471024,157.13,156.98,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724581507355,3.10897574,157.13,156.99,2.73436392]
["bitfinex-derivatives","SOLF0:USTF0",1724581507660,3.1817,157.06,157.0,5.91706392]
["bitfinex-derivatives","SOLF0:USTF0",1724581507852,3.9,157.05,157.0,5.91706392]
["bitfinex-derivatives","SOLF0:USTF0",1724581508057,3.94163227,157.05,157.01,2.78033524]
["bitfinex-derivatives","SOLF0:USTF0",1724581508257,3.94163227,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581508457,7.10181991,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581509362,3.94163227,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581509559,0.04163227,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581509858,0.04163227,157.05,157.02,2.73502466]
["bitfinex-derivatives","SOLF0:USTF0",1724581510061,0.04163227,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581510653,0.04163227,157.05,157.01,3.22847132]
["bitfinex-derivatives","SOLF0:USTF0",1724581511059,0.04163227,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581511862,3.2548761,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581512165,0.04163227,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581512363,3.22333227,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581517368,0.04163227,157.05,157.01,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1724581518560,0.04163227,157.05,157.02,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724581522969,0.04163227,157.05,157.04,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724581523467,3.9,157.1,156.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724581523664,3.181,157.09,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724581523860,4.23461984,157.13,156.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724581524060,3.9,157.12,157.0,2.7340239]
["bitfinex-derivatives","SOLF0:USTF0",1724581524265,0.04295776,157.08,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724581527871,3.22405776,157.08,157.05,3.22400271]
["bitfinex-derivatives","SOLF0:USTF0",1724581531573,0.04295776,157.08,157.06,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724581531767,0.04295776,157.08,157.05,0.04240271]
["bitfinex-derivatives","SOLF0:USTF0",1724581532270,0.04295776,157.08,157.05,3.22400271]
["bitfinex-derivatives","SOLF0:USTF0",1724581532871,0.04295776,157.08,157.06,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724581534569,0.04295776,157.08,157.07,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724581535575,0.04295776,157.08,157.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724581539977,0.04295776,157.08,157.05,3.22400271]
["bitfinex-derivatives","SOLF0:USTF0",1724581540376,0.04295776,157.08,157.05,0.04240271]
["bitfinex-derivatives","SOLF0:USTF0",1724581541377,3.22405776,157.08,157.05,3.22410271]
["bitfinex-derivatives","SOLF0:USTF0",1724581545481,0.04295776,157.08,157.05,3.22410271]
["bitfinex-derivatives","SOLF0:USTF0",1724581547182,3.1813,157.07,157.05,0.04240271]
["bitfinex-derivatives","SOLF0:USTF0",1724581547382,0.04295776,157.08,157.05,0.04240271]
["bitfinex-derivatives","SOLF0:USTF0",1724581547780,3.1813,157.07,157.05,0.04240271]
["bitfinex-derivatives","SOLF0:USTF0",1724581548278,3.1815,157.06,157.05,0.04240271]
["bitfinex-derivatives","SOLF0:USTF0",1724581548681,7.0815,157.06,157.05,0.04240271]
["bitfinex-derivatives","SOLF0:USTF0",1724581549179,7.0815,157.06,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724581549180,3.1818,157.05,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724581549383,3.22504126,157.04,157.01,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724581550277,3.27250285,157.04,157.01,3.22447989]
["bitfinex-derivatives","SOLF0:USTF0",1724581554788,6.45440285,157.04,157.01,0.04197989]
["bitfinex-derivatives","SOLF0:USTF0",1724581558385,3.27250285,157.04,157.01,0.04197989]
["bitfinex-derivatives","SOLF0:USTF0",1724581559095,3.1823,157.02,157.01,0.04197989]
["bitfinex-derivatives","SOLF0:USTF0",1724581564799,3.27250285,157.04,156.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724581565000,3.9,157.03,156.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724581565496,3.1833,156.98,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724581565698,6.38908483,156.98,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724581565989,0.04382664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581567793,3.1835,156.96,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581568700,3.22722664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581570895,0.04382664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581571803,3.1837,156.96,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581572594,3.22722664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581572902,0.04382664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581574503,0.04382664,156.97,156.95,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724581575800,0.04382664,156.97,156.94,3.22993739]
["bitfinex-derivatives","SOLF0:USTF0",1724581576901,0.04382664,156.97,156.95,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724581580203,0.04382664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581580204,0.04382664,156.97,156.94,3.22983739]
["bitfinex-derivatives","SOLF0:USTF0",1724581580806,0.04382664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581582203,0.04382664,156.97,156.95,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724581584115,0.04382664,156.97,156.94,3.22993739]
["bitfinex-derivatives","SOLF0:USTF0",1724581588802,0.04382664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581589013,3.22712664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581589904,0.04382664,156.97,156.94,3.22993739]
["bitfinex-derivatives","SOLF0:USTF0",1724581592022,0.04382664,156.97,156.95,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724581595312,0.04382664,156.97,156.94,3.22993739]
["bitfinex-derivatives","SOLF0:USTF0",1724581602814,0.04382664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581603416,3.1835,156.96,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581609520,3.1837,156.95,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581612330,3.1836,156.96,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581620530,3.1835,156.96,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581626639,0.04382664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581628446,0.04382664,156.97,156.95,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724581630036,0.04382664,156.97,156.94,3.22993739]
["bitfinex-derivatives","SOLF0:USTF0",1724581632142,3.22732664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581632344,0.04382664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581633344,3.1837,156.96,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581633946,3.22732664,156.97,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581641256,3.1837,156.95,156.94,0.04603739]
["bitfinex-derivatives","SOLF0:USTF0",1724581647856,3.1847,156.91,156.86,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724581648063,3.9,156.93,156.86,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724581648258,3.9,156.92,156.86,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724581648855,0.0454486,156.91,156.87,0.04374931]
["bitfinex-derivatives","SOLF0:USTF0",1724581649062,3.20209416,156.9,156.87,0.04374931]
["bitfinex-derivatives","SOLF0:USTF0",1724581649655,0.0454486,156.91,156.87,0.04374931]
["bitfinex-derivatives","SOLF0:USTF0",1724581650664,0.0454486,156.91,156.89,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724581655856,0.0454486,156.91,156.9,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724581659960,0.0454486,156.91,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724581661463,0.0454486,156.91,156.88,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724581666178,0.0454486,156.91,156.89,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724581667873,0.0454486,156.91,156.9,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724581668179,3.9,156.95,156.9,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724581668379,3.1841,156.94,156.9,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724581669177,3.22642072,156.94,156.9,3.22499203]
["bitfinex-derivatives","SOLF0:USTF0",1724581669476,3.1842,156.93,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581669877,3.1842,156.93,156.9,3.22489203]
["bitfinex-derivatives","SOLF0:USTF0",1724581673679,0.04232072,156.94,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581674180,3.1842,156.93,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581676670,0.04232072,156.94,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581676877,3.22632072,156.94,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581678380,3.22632072,156.94,156.91,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724581679776,3.22632072,156.94,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581681382,3.22632072,156.94,156.9,3.22489203]
["bitfinex-derivatives","SOLF0:USTF0",1724581683485,3.1842,156.93,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581685981,3.22632072,156.94,156.9,3.22479203]
["bitfinex-derivatives","SOLF0:USTF0",1724581686183,3.22632072,156.94,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581687388,3.22632072,156.94,156.91,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724581691987,0.04232072,156.94,156.91,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724581693584,3.22622072,156.94,156.91,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724581694486,3.1842,156.93,156.9,3.22489203]
["bitfinex-derivatives","SOLF0:USTF0",1724581697691,3.1842,156.93,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581709907,0.04232072,156.94,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581710310,0.04232072,156.94,156.91,2.73845463]
["bitfinex-derivatives","SOLF0:USTF0",1724581710611,0.04232072,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724581718218,0.04232072,156.94,156.93,5.92226163]
["bitfinex-derivatives","SOLF0:USTF0",1724581719619,0.04232072,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724581719922,0.04232072,156.94,156.93,5.92226165]
["bitfinex-derivatives","SOLF0:USTF0",1724581721110,0.04232072,156.94,156.93,2.73816165]
["bitfinex-derivatives","SOLF0:USTF0",1724581721618,0.04232072,156.94,156.93,2.73813461]
["bitfinex-derivatives","SOLF0:USTF0",1724581722318,0.04232072,156.94,156.91,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724581722511,0.04232072,156.94,156.92,2.73815788]
["bitfinex-derivatives","SOLF0:USTF0",1724581722713,0.04232072,156.94,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581724020,3.1842,156.93,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581740839,0.04232072,156.94,156.9,3.22479203]
["bitfinex-derivatives","SOLF0:USTF0",1724581741048,0.04232072,156.94,156.9,0.04019203]
["bitfinex-derivatives","SOLF0:USTF0",1724581741343,0.04232072,156.94,156.91,2.73837218]
["bitfinex-derivatives","SOLF0:USTF0",1724581741542,0.04232072,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724581741732,0.04232072,156.94,156.93,5.92247218]
["bitfinex-derivatives","SOLF0:USTF0",1724581742142,0.04232072,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724581742345,0.04232072,156.94,156.93,5.92186495]
["bitfinex-derivatives","SOLF0:USTF0",1724581743339,0.04232072,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724581743539,0.04232072,156.94,156.93,5.92186872]
["bitfinex-derivatives","SOLF0:USTF0",1724581745744,0.04232072,156.94,156.93,5.92186593]
["bitfinex-derivatives","SOLF0:USTF0",1724581748350,0.04232072,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724581748744,0.04232072,156.94,156.93,5.92183777]
["bitfinex-derivatives","SOLF0:USTF0",1724581748941,3.1834,156.97,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724581749149,3.1832,156.98,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724581749950,0.04773841,156.98,156.97,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724581750949,6.4459069,157.03,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724581751145,3.9,157.05,156.92,3.22634675]
["bitfinex-derivatives","SOLF0:USTF0",1724581751348,3.9,157.05,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724581751549,7.0368587,157.05,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724581751954,0.04255889,157.03,157.0,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1724581752460,3.1825,157.02,157.0,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1724581752953,3.1825,157.01,157.0,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1724581759665,0.04255889,157.03,156.91,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724581759859,3.7426,157.04,156.91,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724581760160,1.03836228,157.03,156.92,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724581760556,0.04353293,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581760751,3.1835,156.97,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581760959,6.38493988,156.97,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581761154,3.1835,156.97,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581761760,6.41804615,156.97,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581762363,3.1835,156.97,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581763653,6.42512704,156.97,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581769665,3.94353293,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581771274,3.1832,156.98,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581777675,3.22653293,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581778266,3.22653293,156.99,156.96,3.23090371]
["bitfinex-derivatives","SOLF0:USTF0",1724581778267,0.04353293,156.99,156.96,3.23090371]
["bitfinex-derivatives","SOLF0:USTF0",1724581779174,0.04353293,156.99,156.97,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724581780575,0.04353293,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581780576,0.04353293,156.99,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724581786585,3.1824,157.02,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724581787584,3.22943367,157.02,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724581788881,0.04703367,157.02,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724581789080,0.04703367,157.02,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724581789989,3.22943367,157.02,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724581792478,3.1825,157.01,156.97,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724581793485,3.1825,157.01,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724581794487,3.1825,157.01,156.97,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724581794488,0.04703367,157.02,156.97,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724581794785,3.1828,157.0,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581794981,0.04703367,157.02,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581795186,3.1828,157.0,156.96,3.23100371]
["bitfinex-derivatives","SOLF0:USTF0",1724581800784,0.04703367,157.02,156.96,3.23100371]
["bitfinex-derivatives","SOLF0:USTF0",1724581800989,0.04703367,157.02,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581801994,3.1833,156.98,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581803693,3.224951,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581804288,0.041951,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581804487,3.1831,156.98,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581814612,3.1833,156.97,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581820419,3.1832,156.98,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581820618,0.041951,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581822022,3.225051,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581826522,0.041951,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581827015,0.041951,156.99,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724581833123,0.041951,156.99,156.97,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724581836534,0.041951,156.99,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724581841637,0.041951,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581842242,0.041951,156.99,156.97,5.91970584]
["bitfinex-derivatives","SOLF0:USTF0",1724581842542,0.041951,156.99,156.97,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724581842735,0.041951,156.99,156.96,0.04750371]
["bitfinex-derivatives","SOLF0:USTF0",1724581842736,0.041951,156.99,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724581855651,58.93966571,157.19,157.01,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724581855954,3.88,157.06,157.01,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724581856151,3.182,157.04,157.01,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724581856649,3.182,157.04,157.01,3.22613113]
["bitfinex-derivatives","SOLF0:USTF0",1724581856855,3.22619528,157.04,157.01,3.22613113]
["bitfinex-derivatives","SOLF0:USTF0",1724581858251,0.04419528,157.04,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581858854,0.04419528,157.04,157.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724581859352,0.04419528,157.04,157.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724581861564,0.04419528,157.04,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581862364,3.22609528,157.04,157.01,3.22613113]
["bitfinex-derivatives","SOLF0:USTF0",1724581862665,0.04419528,157.04,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581863370,0.04419528,157.04,157.01,3.22623113]
["bitfinex-derivatives","SOLF0:USTF0",1724581865260,3.22609528,157.04,157.01,3.22623113]
["bitfinex-derivatives","SOLF0:USTF0",1724581866068,0.04419528,157.04,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581866666,3.1823,157.02,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581886982,3.1822,157.03,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581887379,0.04419528,157.04,157.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724581887580,0.04419528,157.04,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581888287,0.04419528,157.04,157.02,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724581888483,0.04419528,157.04,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581888777,3.8506,157.16,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581888778,3.88,157.13,157.01,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1724581888980,3.88,157.13,156.98,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724581889176,3.88,157.13,156.99,2.7349572]
["bitfinex-derivatives","SOLF0:USTF0",1724581889377,3.88,157.13,157.0,2.7349572]
["bitfinex-derivatives","SOLF0:USTF0",1724581889584,0.04807239,157.08,157.05,0.04573731]
["bitfinex-derivatives","SOLF0:USTF0",1724581889975,0.04807239,157.08,157.05,2.53203731]
["bitfinex-derivatives","SOLF0:USTF0",1724581890176,0.04807239,157.08,157.06,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724581890579,3.1803,157.12,157.08,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724581891673,3.20082125,157.12,157.08,3.22712753]
["bitfinex-derivatives","SOLF0:USTF0",1724581894679,3.20082125,157.12,157.09,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724581894680,0.02052125,157.12,157.09,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724581896181,3.24425741,157.11,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581896575,3.1809,157.1,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581898184,3.1805,157.11,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581899184,3.1807,157.1,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581899488,0.02052125,157.12,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581899882,3.1807,157.11,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581900287,6.41721601,157.11,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581900589,3.1809,157.09,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581901283,6.28791719,157.09,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581903591,3.1809,157.09,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581910388,3.88,157.1,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581910589,3.16608325,157.11,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581910789,6.34668325,157.11,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581911494,3.1806,157.11,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581911690,3.20082125,157.12,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581912482,0.02052125,157.12,157.08,3.22692753]
["bitfinex-derivatives","SOLF0:USTF0",1724581912686,0.02052125,157.12,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581913291,3.8405,157.21,157.08,0.04602753]
["bitfinex-derivatives","SOLF0:USTF0",1724581913487,56.16800351,157.19,157.07,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724581913992,3.1796,157.16,157.11,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724581914389,3.1796,157.16,157.12,0.04790076]
["bitfinex-derivatives","SOLF0:USTF0",1724581915192,56.16800351,157.19,157.12,0.04790076]
["bitfinex-derivatives","SOLF0:USTF0",1724581915685,3.1798,157.15,157.12,0.04790076]
["bitfinex-derivatives","SOLF0:USTF0",1724581917895,3.1798,157.15,157.12,3.22820076]
["bitfinex-derivatives","SOLF0:USTF0",1724581920795,3.1799,157.14,157.12,0.04790076]
["bitfinex-derivatives","SOLF0:USTF0",1724581921997,3.1801,157.13,157.12,0.04790076]
["bitfinex-derivatives","SOLF0:USTF0",1724581928097,3.1812,157.08,157.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724581928301,52.28800351,157.19,157.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724581928302,3.21935574,157.09,157.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724581928601,3.86,157.12,157.03,66.4738564]
["bitfinex-derivatives","SOLF0:USTF0",1724581928800,3.1813,157.08,157.03,66.4738564]
["bitfinex-derivatives","SOLF0:USTF0",1724581929197,0.04605066,157.07,157.04,0.04598732]
["bitfinex-derivatives","SOLF0:USTF0",1724581930393,3.22735066,157.07,157.04,0.04598732]
["bitfinex-derivatives","SOLF0:USTF0",1724581930698,0.04605066,157.07,157.04,0.04598732]
["bitfinex-derivatives","SOLF0:USTF0",1724581931497,3.1817,157.06,157.04,0.04598732]
["bitfinex-derivatives","SOLF0:USTF0",1724581933201,3.1817,157.05,157.04,0.04598732]
["bitfinex-derivatives","SOLF0:USTF0",1724581934494,0.04605066,157.07,157.04,0.04598732]
["bitfinex-derivatives","SOLF0:USTF0",1724581934898,0.04605066,157.07,157.05,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724581935406,0.04605066,157.07,157.04,0.04598732]
["bitfinex-derivatives","SOLF0:USTF0",1724581936393,0.04605066,157.07,157.06,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724581941500,3.1805,157.11,157.07,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724581942601,3.1805,157.11,157.07,3.22851347]
["bitfinex-derivatives","SOLF0:USTF0",1724581945197,3.86,157.14,157.07,3.22851347]
["bitfinex-derivatives","SOLF0:USTF0",1724581945198,3.9458,157.18,157.07,0.04741347]
["bitfinex-derivatives","SOLF0:USTF0",1724581945499,3.86,157.17,157.11,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1724581946298,3.1799,157.15,157.11,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1724581947000,3.1799,157.15,157.11,3.22332289]
["bitfinex-derivatives","SOLF0:USTF0",1724581949215,3.86,157.16,157.14,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724581949408,2.6359,157.18,157.11,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1724581949606,3.86,157.17,157.11,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1724581949806,7.0394,157.17,157.13,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724581950003,3.1794,157.17,157.13,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724581950208,56.14800351,157.19,157.11,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1724581951504,3.1796,157.16,157.11,3.22312289]
["bitfinex-derivatives","SOLF0:USTF0",1724581951704,56.14800351,157.19,157.11,3.22312289]
["bitfinex-derivatives","SOLF0:USTF0",1724581951705,56.14800351,157.19,157.11,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1724581951910,3.1803,157.12,157.11,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1724581952111,3.86,157.12,157.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724581952317,3.86,157.12,156.99,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724581952609,3.1814,157.07,156.99,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724581953011,0.04467299,157.05,157.01,0.04092693]
["bitfinex-derivatives","SOLF0:USTF0",1724581953614,0.04467299,157.05,157.02,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724581958826,0.04467299,157.05,157.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724581962018,0.04467299,157.05,157.01,0.04092693]
["bitfinex-derivatives","SOLF0:USTF0",1724581962019,3.22647299,157.05,157.01,0.04092693]
["bitfinex-derivatives","SOLF0:USTF0",1724581963024,0.04467299,157.05,157.01,0.04092693]
["bitfinex-derivatives","SOLF0:USTF0",1724581963716,3.1823,157.02,157.01,0.04092693]
["bitfinex-derivatives","SOLF0:USTF0",1724581965324,3.1822,157.03,157.01,0.04092693]
["bitfinex-derivatives","SOLF0:USTF0",1724581971323,3.1823,157.02,157.01,0.04092693]
["bitfinex-derivatives","SOLF0:USTF0",1724581981129,3.1834,156.97,156.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724581981327,3.1834,156.97,156.91,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1724581981328,3.22913455,156.99,156.91,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1724581981529,3.86,157.02,156.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724581982238,0.04610097,157.0,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724581982426,6.37148837,156.99,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724581982634,3.1831,156.99,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724581991143,0.04610097,157.0,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724581992150,0.04610097,157.0,156.97,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724581992745,0.04610097,157.0,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724581993245,0.04610097,157.0,156.99,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724582003355,0.04610097,157.0,156.98,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724582003747,0.04610097,157.0,156.97,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1724582004050,6.44583405,157.0,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724582004255,3.22900097,157.0,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724582004651,3.22900097,157.0,156.96,3.2318335]
["bitfinex-derivatives","SOLF0:USTF0",1724582004852,6.37771588,157.0,156.96,3.2318335]
["bitfinex-derivatives","SOLF0:USTF0",1724582006356,3.22900097,157.0,156.96,3.2318335]
["bitfinex-derivatives","SOLF0:USTF0",1724582006852,6.36454206,157.0,156.96,3.2318335]
["bitfinex-derivatives","SOLF0:USTF0",1724582007251,3.22900097,157.0,156.96,3.2318335]
["bitfinex-derivatives","SOLF0:USTF0",1724582007660,6.45527505,157.0,156.96,3.2318335]
["bitfinex-derivatives","SOLF0:USTF0",1724582008063,3.22900097,157.0,156.96,3.2318335]
["bitfinex-derivatives","SOLF0:USTF0",1724582008261,6.4161166,157.0,156.96,3.2318335]
["bitfinex-derivatives","SOLF0:USTF0",1724582012261,3.2332166,157.0,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724582013859,7.0932166,157.0,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724582014056,3.1833,156.97,156.96,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1724582018967,3.1837,156.96,156.92,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724582019570,2.5723,156.99,156.86,8.36732235]
["bitfinex-derivatives","SOLF0:USTF0",1724582019571,3.9265,156.99,156.86,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724582019757,3.9265,156.99,156.87,2.73843055]
["bitfinex-derivatives","SOLF0:USTF0",1724582019954,3.9265,156.99,156.88,2.73843055]
["bitfinex-derivatives","SOLF0:USTF0",1724582020157,3.9265,156.99,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582020158,3.1843,156.93,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582020859,3.1841,156.94,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582021064,3.90813269,156.95,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582022972,0.04813269,156.95,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582023263,3.1841,156.94,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582027068,3.23203269,156.95,156.91,3.22959849]
["bitfinex-derivatives","SOLF0:USTF0",1724582027468,3.23203269,156.95,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582027875,3.184,156.94,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582028078,3.18207,156.94,156.91,3.22959849]
["bitfinex-derivatives","SOLF0:USTF0",1724582029076,3.18207,156.94,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582029673,3.18207,156.94,156.92,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724582029975,3.18207,156.94,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582030167,3.18207,156.94,156.93,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724582030366,3.18207,156.94,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582031370,3.18207,156.94,156.92,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724582037367,3.18207,156.94,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582037675,6.36617,156.94,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582038771,3.1842,156.93,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582039568,6.36627,156.93,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582046878,3.1844,156.92,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582047484,6.36647,156.92,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582048175,3.18207,156.92,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582051477,6.36647,156.92,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582051872,9.62771584,156.92,156.91,0.04519849]
["bitfinex-derivatives","SOLF0:USTF0",1724582054176,6.44331584,156.92,156.86,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724582054382,3.1849,156.9,156.86,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724582054784,3.185,156.89,156.85,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724582055273,3.23295243,156.89,156.85,3.23073573]
["bitfinex-derivatives","SOLF0:USTF0",1724582055473,6.41502243,156.89,156.85,3.23073573]
["bitfinex-derivatives","SOLF0:USTF0",1724582057185,10.27502243,156.89,156.85,3.23073573]
["bitfinex-derivatives","SOLF0:USTF0",1724582057482,7.09002243,156.89,156.86,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724582061579,10.27502243,156.89,156.86,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724582063490,3.1852,156.88,156.85,3.23083573]
["bitfinex-derivatives","SOLF0:USTF0",1724582063686,6.36727,156.88,156.85,3.23083573]
["bitfinex-derivatives","SOLF0:USTF0",1724582064695,3.1854,156.87,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582065586,6.36747,156.87,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582074892,3.1856,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582075484,6.36767,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582078088,3.18207,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582079297,6.36767,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582080195,3.18207,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582080793,3.18207,156.86,156.85,3.23083573]
["bitfinex-derivatives","SOLF0:USTF0",1724582086302,3.18207,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582088404,6.36767,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582109727,3.18207,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582111228,6.36767,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582125832,3.18207,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582126632,0.04795243,156.89,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582127136,0.04795243,156.89,156.86,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724582127733,3.23033243,156.89,156.87,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724582129240,3.23033243,156.89,156.86,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724582129932,3.23033243,156.89,156.87,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724582134436,3.23033243,156.89,156.86,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724582135034,3.23033243,156.89,156.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724582135244,6.41533243,156.89,156.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724582135441,3.23033243,156.89,156.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724582136344,3.1852,156.88,156.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724582136939,6.36758,156.88,156.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724582137645,3.18238,156.88,156.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724582138344,3.18238,156.88,156.86,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724582139040,3.18238,156.88,156.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724582141039,6.36758,156.88,156.85,3.23063573]
["bitfinex-derivatives","SOLF0:USTF0",1724582141539,6.36758,156.88,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582141744,3.18238,156.88,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582142148,3.86,156.87,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582142647,7.04238,156.87,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582142843,3.1856,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582143252,6.36798,156.86,156.85,0.04503573]
["bitfinex-derivatives","SOLF0:USTF0",1724582143448,3.1862,156.83,156.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724582143653,3.18238,156.86,156.79,2.74184638]
["bitfinex-derivatives","SOLF0:USTF0",1724582143851,3.18238,156.86,156.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724582144152,3.18238,156.86,156.79,2.74185464]
["bitfinex-derivatives","SOLF0:USTF0",1724582144350,3.18238,156.86,156.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724582144555,3.18238,156.86,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582144556,0.04776699,156.84,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582145054,3.23014699,156.84,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582145354,6.41624699,156.84,156.8,3.22808333]
["bitfinex-derivatives","SOLF0:USTF0",1724582147452,3.1862,156.83,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582147853,6.36858,156.83,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582148158,3.1865,156.82,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582148457,3.18238,156.82,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582149357,6.36878,156.82,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582150155,3.1866,156.81,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582150657,6.36898,156.81,156.8,0.04128333]
["bitfinex-derivatives","SOLF0:USTF0",1724582152753,3.18238,156.81,156.73,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724582152959,3.18238,156.81,156.74,2.74283587]
["bitfinex-derivatives","SOLF0:USTF0",1724582153159,3.18238,156.81,156.73,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724582153351,3.1875,156.77,156.74,2.74307611]
["bitfinex-derivatives","SOLF0:USTF0",1724582153552,6.36988,156.77,156.73,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724582153754,6.41560008,156.77,156.74,2.74307611]
["bitfinex-derivatives","SOLF0:USTF0",1724582153953,3.22810008,156.77,156.74,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724582156356,3.22810008,156.77,156.75,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724582159058,3.22810008,156.77,156.76,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724582160257,1.2845,156.85,156.73,0.04369228]
["bitfinex-derivatives","SOLF0:USTF0",1724582160461,3.86,156.82,156.74,2.74255738]
["bitfinex-derivatives","SOLF0:USTF0",1724582160657,3.18319,156.82,156.75,4.04455738]
["bitfinex-derivatives","SOLF0:USTF0",1724582160863,3.18319,156.82,156.75,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724582161165,6.36959,156.82,156.75,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724582161465,0.04628969,156.8,156.78,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724582161869,0.62302,156.78,156.77,0.04482141]
["bitfinex-derivatives","SOLF0:USTF0",1724582162071,0.57819859,156.77,156.66,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724582162270,3.86,156.79,156.66,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724582162271,3.86,156.79,156.67,2.74320555]
["bitfinex-derivatives","SOLF0:USTF0",1724582162465,3.1875,156.77,156.72,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724582162864,6.37079,156.77,156.66,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724582163170,0.04839269,156.73,156.72,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724582163971,0.04839269,156.73,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582163972,3.23168269,156.73,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582164369,3.23168269,156.73,156.7,3.22896165]
["bitfinex-derivatives","SOLF0:USTF0",1724582165069,3.23168269,156.73,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582165570,3.1884,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582166070,6.37169,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582167468,3.1884,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582167670,5.321,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582167872,2.1326,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582171978,2.1326,156.72,156.7,3.22906165]
["bitfinex-derivatives","SOLF0:USTF0",1724582172175,2.1326,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582172475,2.18099269,156.73,156.71,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724582172677,2.18099269,156.73,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582174171,2.18099269,156.73,156.7,3.22886165]
["bitfinex-derivatives","SOLF0:USTF0",1724582183182,2.18099269,156.73,156.71,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724582183384,2.18099269,156.73,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582183785,2.18099269,156.73,156.71,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724582185477,2.18099269,156.73,156.72,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724582188886,2.18099269,156.73,156.71,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724582192784,2.18099269,156.73,156.7,3.22906165]
["bitfinex-derivatives","SOLF0:USTF0",1724582196291,3.1884,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582196487,2.18099269,156.73,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582196994,5.36929269,156.73,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582200386,5.36929269,156.73,156.7,3.22906165]
["bitfinex-derivatives","SOLF0:USTF0",1724582201087,2.18099269,156.73,156.71,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724582201779,2.18099269,156.73,156.72,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724582207999,2.18099269,156.73,156.71,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724582209399,2.18099269,156.73,156.7,3.22906165]
["bitfinex-derivatives","SOLF0:USTF0",1724582214397,5.36929269,156.73,156.7,3.22906165]
["bitfinex-derivatives","SOLF0:USTF0",1724582217603,3.1884,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582218600,5.321,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582219606,2.1326,156.72,156.7,3.22906165]
["bitfinex-derivatives","SOLF0:USTF0",1724582222009,2.1326,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582222706,2.1326,156.72,156.7,3.22906165]
["bitfinex-derivatives","SOLF0:USTF0",1724582222908,2.1326,156.72,156.7,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1724582223509,0.04678835,156.7,156.65,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724582223707,2.1326,156.72,156.66,2.74395182]
["bitfinex-derivatives","SOLF0:USTF0",1724582224016,2.1326,156.72,156.67,2.74395182]
["bitfinex-derivatives","SOLF0:USTF0",1724582224213,2.1326,156.72,156.68,2.74395182]
["bitfinex-derivatives","SOLF0:USTF0",1724582224413,2.17992322,156.72,156.7,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724582225911,2.17992322,156.72,156.69,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582227515,5.36832322,156.72,156.69,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582227716,5.32806322,156.72,156.69,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582228109,5.32806322,156.72,156.7,2.74385618]
["bitfinex-derivatives","SOLF0:USTF0",1724582228418,3.1888,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582228918,5.28114,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582230416,5.28114,156.71,156.69,2.74432102]
["bitfinex-derivatives","SOLF0:USTF0",1724582230611,5.28114,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582230819,2.09234,156.71,156.69,2.74432103]
["bitfinex-derivatives","SOLF0:USTF0",1724582231013,2.09234,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582231214,2.09234,156.71,156.69,2.74432103]
["bitfinex-derivatives","SOLF0:USTF0",1724582231414,2.09234,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582231614,2.09234,156.71,156.69,2.74432103]
["bitfinex-derivatives","SOLF0:USTF0",1724582231813,2.09234,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582232012,2.09234,156.71,156.69,2.74432103]
["bitfinex-derivatives","SOLF0:USTF0",1724582232213,2.09234,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582232416,2.09234,156.71,156.69,2.74432098]
["bitfinex-derivatives","SOLF0:USTF0",1724582232616,2.09234,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582232914,2.09234,156.71,156.69,2.74432098]
["bitfinex-derivatives","SOLF0:USTF0",1724582233117,2.09234,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582233317,5.28094,156.71,156.69,2.74432098]
["bitfinex-derivatives","SOLF0:USTF0",1724582233517,5.28094,156.71,156.68,3.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1724582233717,2.09234,156.71,156.68,0.04665053]
["bitfinex-derivatives","SOLF0:USTF0",1724582234023,3.1888,156.7,156.68,0.04665053]
["bitfinex-derivatives","SOLF0:USTF0",1724582234222,2.09234,156.71,156.68,0.04665053]
["bitfinex-derivatives","SOLF0:USTF0",1724582234420,2.09234,156.71,156.64,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724582234421,0.04884947,156.68,156.64,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724582234616,5.28114,156.71,156.64,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724582234617,2.09234,156.71,156.66,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724582234919,2.09234,156.71,156.67,2.6490718]
["bitfinex-derivatives","SOLF0:USTF0",1724582235117,3.1889,156.7,156.66,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724582235419,5.28124,156.7,156.66,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724582235617,5.32182511,156.7,156.66,3.23627731]
["bitfinex-derivatives","SOLF0:USTF0",1724582236622,2.13292511,156.7,156.67,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724582236926,2.13292511,156.7,156.66,0.04677731]
["bitfinex-derivatives","SOLF0:USTF0",1724582237525,2.13292511,156.7,156.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582239620,2.13292511,156.7,156.68,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724582240714,2.13292511,156.7,156.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582241529,5.32172511,156.7,156.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582242729,5.17957511,156.7,156.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582243622,3.1891,156.69,156.66,3.23637731]
["bitfinex-derivatives","SOLF0:USTF0",1724582243816,1.95019,156.69,156.66,0.04677731]
["bitfinex-derivatives","SOLF0:USTF0",1724582245425,1.95019,156.69,156.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582246331,1.95019,156.69,156.68,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724582246727,0.04058511,156.7,156.68,2.74426709]
["bitfinex-derivatives","SOLF0:USTF0",1724582247031,0.04058511,156.7,156.69,5.93326709]
["bitfinex-derivatives","SOLF0:USTF0",1724582247227,1.99077511,156.7,156.69,5.89910709]
["bitfinex-derivatives","SOLF0:USTF0",1724582250727,1.99077511,156.7,156.69,2.71010709]
["bitfinex-derivatives","SOLF0:USTF0",1724582250927,1.99077511,156.7,156.68,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724582255635,5.17967511,156.7,156.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582257748,5.14551511,156.7,156.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582258641,5.14551511,156.7,156.66,3.23637731]
["bitfinex-derivatives","SOLF0:USTF0",1724582259037,3.1891,156.69,156.66,3.23637731]
["bitfinex-derivatives","SOLF0:USTF0",1724582259237,5.10513,156.69,156.66,3.23637731]
["bitfinex-derivatives","SOLF0:USTF0",1724582261345,3.1892,156.68,156.66,0.04677731]
["bitfinex-derivatives","SOLF0:USTF0",1724582261746,5.10523,156.68,156.66,0.04677731]
["bitfinex-derivatives","SOLF0:USTF0",1724582262245,1.91603,156.68,156.66,0.04677731]
["bitfinex-derivatives","SOLF0:USTF0",1724582263349,5.10523,156.68,156.66,0.04677731]
["bitfinex-derivatives","SOLF0:USTF0",1724582264546,3.1894,156.67,156.66,0.04677731]
["bitfinex-derivatives","SOLF0:USTF0",1724582264941,5.10543,156.67,156.66,0.04677731]
["bitfinex-derivatives","SOLF0:USTF0",1724582272151,3.19,156.65,156.63,62.46159774]
["bitfinex-derivatives","SOLF0:USTF0",1724582272455,1.91603,156.67,156.6,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582273057,3.1902,156.64,156.6,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582273351,3.23089569,156.64,156.6,3.2347042]
["bitfinex-derivatives","SOLF0:USTF0",1724582273749,5.14692569,156.64,156.6,3.2347042]
["bitfinex-derivatives","SOLF0:USTF0",1724582273951,5.14692569,156.64,156.61,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582274454,5.14692569,156.64,156.61,5.93658759]
["bitfinex-derivatives","SOLF0:USTF0",1724582275056,5.14692569,156.64,156.62,2.74598759]
["bitfinex-derivatives","SOLF0:USTF0",1724582275263,5.14692569,156.64,156.6,3.2348042]
["bitfinex-derivatives","SOLF0:USTF0",1724582275560,5.14692569,156.64,156.61,2.74607648]
["bitfinex-derivatives","SOLF0:USTF0",1724582275760,5.14692569,156.64,156.6,3.2348042]
["bitfinex-derivatives","SOLF0:USTF0",1724582275960,5.14692569,156.64,156.61,2.74610813]
["bitfinex-derivatives","SOLF0:USTF0",1724582276161,1.95672569,156.64,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582276462,1.95672569,156.64,156.61,2.74610727]
["bitfinex-derivatives","SOLF0:USTF0",1724582276662,1.95672569,156.64,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582276864,1.95672569,156.64,156.61,2.74616496]
["bitfinex-derivatives","SOLF0:USTF0",1724582277064,3.1904,156.63,156.6,3.2348042]
["bitfinex-derivatives","SOLF0:USTF0",1724582277456,3.1904,156.63,156.61,2.74613753]
["bitfinex-derivatives","SOLF0:USTF0",1724582277656,5.14682569,156.64,156.6,3.2348042]
["bitfinex-derivatives","SOLF0:USTF0",1724582277957,5.14682569,156.64,156.61,2.74613753]
["bitfinex-derivatives","SOLF0:USTF0",1724582278259,5.14682569,156.64,156.6,3.2348042]
["bitfinex-derivatives","SOLF0:USTF0",1724582278561,5.14682569,156.64,156.61,2.74613798]
["bitfinex-derivatives","SOLF0:USTF0",1724582278760,5.14682569,156.64,156.6,3.2348042]
["bitfinex-derivatives","SOLF0:USTF0",1724582279163,3.1903,156.63,156.6,3.2348042]
["bitfinex-derivatives","SOLF0:USTF0",1724582279463,5.10633,156.63,156.6,3.2348042]
["bitfinex-derivatives","SOLF0:USTF0",1724582282064,1.91603,156.63,156.6,3.2348042]
["bitfinex-derivatives","SOLF0:USTF0",1724582282658,1.91603,156.63,156.61,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582282854,1.91603,156.63,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582283054,0.04069569,156.64,156.63,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724582283464,0.04069569,156.64,156.63,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1724582283968,0.04069569,156.64,156.63,5.5388935]
["bitfinex-derivatives","SOLF0:USTF0",1724582284160,1.95672569,156.64,156.63,5.5388935]
["bitfinex-derivatives","SOLF0:USTF0",1724582285053,1.95672569,156.64,156.62,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724582285458,1.95672569,156.64,156.63,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724582286466,1.95672569,156.64,156.62,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724582287771,1.56002569,156.64,156.62,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724582288164,1.56002569,156.64,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582288462,1.56002569,156.64,156.61,2.74585831]
["bitfinex-derivatives","SOLF0:USTF0",1724582288670,1.56002569,156.64,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582289468,3.1905,156.62,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582290060,4.70983,156.62,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582291161,3.1907,156.61,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582291569,1.51933,156.62,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582291868,4.70983,156.62,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582294262,3.1907,156.61,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582294469,1.51933,156.62,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582294972,3.1907,156.61,156.6,0.0440042]
["bitfinex-derivatives","SOLF0:USTF0",1724582295267,1.51933,156.62,156.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724582295463,3.23993791,156.61,156.48,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724582295669,3.23993791,156.61,156.49,2.74874738]
["bitfinex-derivatives","SOLF0:USTF0",1724582295869,3.23993791,156.61,156.48,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724582295870,3.1916,156.57,156.52,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724582296167,1.51933,156.57,156.48,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724582296361,1.51933,156.57,156.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724582296362,3.1921,156.54,156.53,0.04781846]
["bitfinex-derivatives","SOLF0:USTF0",1724582296768,4.71143,156.54,156.53,0.04781846]
["bitfinex-derivatives","SOLF0:USTF0",1724582297073,1.51933,156.54,156.53,0.04781846]
["bitfinex-derivatives","SOLF0:USTF0",1724582297567,4.71143,156.54,156.53,0.04781846]
["bitfinex-derivatives","SOLF0:USTF0",1724582298473,3.1927,156.51,156.41,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724582298670,1.51933,156.54,156.42,2.74980195]
["bitfinex-derivatives","SOLF0:USTF0",1724582298862,3.86,156.53,156.43,2.74980195]
["bitfinex-derivatives","SOLF0:USTF0",1724582299169,3.86,156.53,156.46,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724582299370,5.37933,156.53,156.41,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724582299570,0.04718229,156.49,156.45,0.04363787]
["bitfinex-derivatives","SOLF0:USTF0",1724582299768,53.42795973,156.61,156.52,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724582299970,58.08630493,156.61,156.48,3.23224063]
["bitfinex-derivatives","SOLF0:USTF0",1724582300267,3.1912,156.59,156.54,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724582300467,3.1912,156.59,156.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724582300468,54.94728973,156.61,156.5,3.14508124]
["bitfinex-derivatives","SOLF0:USTF0",1724582300660,1.51933,156.61,156.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724582300863,0.04595267,156.57,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582301867,0.04595267,156.57,156.56,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724582302168,1.56528267,156.57,156.56,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724582303869,1.56528267,156.57,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582304872,1.56528267,156.57,156.54,3.23549875]
["bitfinex-derivatives","SOLF0:USTF0",1724582305980,1.56528267,156.57,156.55,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724582306279,1.56528267,156.57,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582306677,1.56528267,156.57,156.54,3.23549875]
["bitfinex-derivatives","SOLF0:USTF0",1724582307767,1.56528267,156.57,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582307768,4.75678267,156.57,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582308072,1.56528267,156.57,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582308466,3.1917,156.56,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582308864,4.71103,156.56,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582310973,1.51933,156.56,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582311476,1.51933,156.56,156.55,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724582312878,1.51933,156.56,156.54,3.23559875]
["bitfinex-derivatives","SOLF0:USTF0",1724582314771,1.51933,156.56,156.55,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724582316181,1.51933,156.56,156.54,3.23569875]
["bitfinex-derivatives","SOLF0:USTF0",1724582326589,1.51933,156.56,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582327384,1.51933,156.56,156.54,3.23569875]
["bitfinex-derivatives","SOLF0:USTF0",1724582331194,4.71103,156.56,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582334792,1.51933,156.56,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582336094,4.71113,156.56,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582338800,3.1919,156.55,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582339104,4.71123,156.55,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582339805,7.8712291,156.55,156.54,0.04359875]
["bitfinex-derivatives","SOLF0:USTF0",1724582339996,3.1922,156.54,156.5,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724582340202,4.71153,156.54,156.5,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724582340506,3.1923,156.53,156.5,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724582340709,4.71163,156.53,156.5,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724582341003,4.76058289,156.53,156.5,0.04356777]
["bitfinex-derivatives","SOLF0:USTF0",1724582341203,3.1926,156.52,156.5,0.04356777]
["bitfinex-derivatives","SOLF0:USTF0",1724582341400,1.56828289,156.53,156.46,58.949057]
["bitfinex-derivatives","SOLF0:USTF0",1724582341596,1.246,156.52,156.35,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724582341797,1.246,156.52,156.36,2.75120283]
["bitfinex-derivatives","SOLF0:USTF0",1724582341798,3.1927,156.51,156.36,2.75120283]
["bitfinex-derivatives","SOLF0:USTF0",1724582342000,3.96,156.51,156.37,2.75120283]
["bitfinex-derivatives","SOLF0:USTF0",1724582342209,5.47933,156.51,156.38,2.75120283]
["bitfinex-derivatives","SOLF0:USTF0",1724582342509,0.04841002,156.46,156.43,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1724582342804,0.04841002,156.46,156.44,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724582342998,1.56774002,156.46,156.44,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724582343400,1.56774002,156.46,156.43,3.23940319]
["bitfinex-derivatives","SOLF0:USTF0",1724582343701,1.56774002,156.46,156.43,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1724582344410,1.56774002,156.46,156.44,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724582344803,1.56774002,156.46,156.43,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1724582345003,1.56774002,156.46,156.43,3.23940319]
["bitfinex-derivatives","SOLF0:USTF0",1724582347908,1.56774002,156.46,156.43,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1724582348800,4.76154002,156.46,156.43,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1724582349210,1.56774002,156.46,156.43,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1724582350903,1.56774002,156.46,156.31,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724582351210,1.3365,156.45,156.32,6.71286952]
["bitfinex-derivatives","SOLF0:USTF0",1724582351409,1.3365,156.45,156.36,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724582351410,2.6867,156.45,156.36,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724582351608,3.96,156.44,156.31,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724582351813,0.04433211,156.39,156.37,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724582352202,1.56366211,156.39,156.36,0.04457969]
["bitfinex-derivatives","SOLF0:USTF0",1724582352413,1.56366211,156.39,156.36,3.24017969]
["bitfinex-derivatives","SOLF0:USTF0",1724582353407,1.56366211,156.39,156.37,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724582354010,1.56366211,156.39,156.36,3.24017969]
["bitfinex-derivatives","SOLF0:USTF0",1724582356106,1.56366211,156.39,156.36,0.04457969]
["bitfinex-derivatives","SOLF0:USTF0",1724582356313,1.56366211,156.39,156.37,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724582357317,1.56366211,156.39,156.36,0.04457969]
["bitfinex-derivatives","SOLF0:USTF0",1724582358218,1.56366211,156.39,156.36,3.24037969]
["bitfinex-derivatives","SOLF0:USTF0",1724582358517,1.56366211,156.39,156.36,0.04457969]
["bitfinex-derivatives","SOLF0:USTF0",1724582359608,1.56366211,156.39,156.36,3.24017969]
["bitfinex-derivatives","SOLF0:USTF0",1724582360211,1.56366211,156.39,156.37,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724582360611,1.56366211,156.39,156.36,0.04457969]
["bitfinex-derivatives","SOLF0:USTF0",1724582361613,4.75896211,156.39,156.36,0.04457969]
["bitfinex-derivatives","SOLF0:USTF0",1724582362515,3.1956,156.37,156.2,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724582362715,1.51933,156.39,156.29,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724582363020,3.1954,156.38,156.33,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724582363517,0.04137288,156.37,156.34,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724582364311,1.56070288,156.37,156.34,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724582364711,1.56070288,156.37,156.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724582364917,1.56070288,156.37,156.31,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724582365116,1.56070288,156.37,156.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724582365423,1.56070288,156.37,156.29,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724582365721,1.56070288,156.37,156.25,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724582365722,4.75630288,156.37,156.33,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724582365917,4.7609633,156.37,156.33,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724582367623,1.5653633,156.37,156.34,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724582367815,1.5653633,156.37,156.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724582368018,0.0460333,156.37,156.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724582368224,0.0460333,156.37,156.36,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724582368923,0.0460333,156.37,156.26,4.5055012]
["bitfinex-derivatives","SOLF0:USTF0",1724582369124,0.04843628,156.33,156.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724582369623,0.04843628,156.33,156.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724582369818,0.04843628,156.33,156.32,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724582370018,1.51933,156.35,156.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724582370214,3.195,156.4,156.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724582370215,1.51933,156.36,156.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724582370417,1.51933,156.36,156.35,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724582377730,1.51933,156.36,156.34,0.04181066]
["bitfinex-derivatives","SOLF0:USTF0",1724582379527,1.51933,156.36,156.34,3.20109066]
["bitfinex-derivatives","SOLF0:USTF0",1724582383242,1.51933,156.36,156.34,0.00509066]
["bitfinex-derivatives","SOLF0:USTF0",1724582384345,1.51933,156.36,156.34,3.20119066]
["bitfinex-derivatives","SOLF0:USTF0",1724582390347,1.51933,156.36,156.35,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724582390648,1.51933,156.36,156.34,0.00509066]
["bitfinex-derivatives","SOLF0:USTF0",1724582390949,1.51933,156.36,156.34,3.20119066]
["bitfinex-derivatives","SOLF0:USTF0",1724582392649,1.48261,156.36,156.34,3.20119066]
["bitfinex-derivatives","SOLF0:USTF0",1724582394151,0.04304691,156.37,156.34,0.00509066]
["bitfinex-derivatives","SOLF0:USTF0",1724582394152,1.52565691,156.37,156.34,0.00509066]
["bitfinex-derivatives","SOLF0:USTF0",1724582394348,0.04304691,156.37,156.34,0.00509066]
["bitfinex-derivatives","SOLF0:USTF0",1724582394950,4.06,156.44,156.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582395254,1.48261,156.44,156.36,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724582395451,1.48261,156.45,156.43,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724582395649,3.1933,156.49,156.43,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724582395852,3.1939,156.46,156.44,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1724582396054,1.48261,156.49,156.44,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1724582396353,0.04517888,156.47,156.44,0.02410527]
["bitfinex-derivatives","SOLF0:USTF0",1724582397152,1.52778888,156.47,156.44,3.21820527]
["bitfinex-derivatives","SOLF0:USTF0",1724582400452,1.52778888,156.47,156.44,0.02410527]
["bitfinex-derivatives","SOLF0:USTF0",1724582400952,1.52778888,156.47,156.45,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724582401550,1.52778888,156.47,156.46,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724582401748,1.52778888,156.47,156.44,0.02410527]
["bitfinex-derivatives","SOLF0:USTF0",1724582401952,0.04517888,156.47,156.44,0.02410527]
["bitfinex-derivatives","SOLF0:USTF0",1724582402154,0.00224473,156.44,156.43,3.11698293]
["bitfinex-derivatives","SOLF0:USTF0",1724582402352,1.52778888,156.47,156.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582402546,1.48261,156.47,156.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582402755,1.48261,156.47,156.46,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724582404352,0.04839588,156.48,156.47,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724582405762,1.48261,156.53,156.45,4.08501711]
["bitfinex-derivatives","SOLF0:USTF0",1724582405961,1.48261,156.53,156.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582406157,1.48261,156.53,156.52,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724582406557,0.04885975,156.54,156.51,0.04157119]
["bitfinex-derivatives","SOLF0:USTF0",1724582406757,0.04885975,156.54,156.52,3.22136761]
["bitfinex-derivatives","SOLF0:USTF0",1724582406758,0.0414887,156.54,156.52,3.22136761]
["bitfinex-derivatives","SOLF0:USTF0",1724582406963,0.0414887,156.54,156.51,2.69892843]
["bitfinex-derivatives","SOLF0:USTF0",1724582407259,0.0414887,156.54,156.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582407458,0.0414887,156.54,156.53,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724582407769,210.06370654,156.69,156.53,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724582407770,1.70545,156.6,156.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582407954,1.70545,156.61,156.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582408354,3.9166,156.68,156.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582408355,1.70545,156.62,156.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582408557,1.70545,156.62,156.61,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582408959,1.74923769,156.63,156.61,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582409164,0.04378769,156.63,156.61,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582409461,1.74923769,156.63,156.61,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582409667,1.74923769,156.63,156.6,3.23608657]
["bitfinex-derivatives","SOLF0:USTF0",1724582410259,1.74923769,156.63,156.61,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582410962,1.74923769,156.63,156.6,3.23628657]
["bitfinex-derivatives","SOLF0:USTF0",1724582411162,1.74923769,156.63,156.6,0.04538657]
["bitfinex-derivatives","SOLF0:USTF0",1724582411755,1.70545,156.63,156.51,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724582411964,1.70545,156.63,156.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582412766,0.04899657,156.59,156.55,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1724582413066,0.04899657,156.59,156.45,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724582413067,0.04899657,156.59,156.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582413364,3.1916,156.57,156.51,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724582413765,1.70545,156.57,156.51,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724582413958,3.2350654,156.56,156.52,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1724582414158,0.0431654,156.56,156.52,3.21716064]
["bitfinex-derivatives","SOLF0:USTF0",1724582414358,1.7486154,156.56,156.52,3.21716064]
["bitfinex-derivatives","SOLF0:USTF0",1724582417367,4.9403154,156.56,156.52,3.21716064]
["bitfinex-derivatives","SOLF0:USTF0",1724582417762,4.9403154,156.56,156.52,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1724582417960,1.7486154,156.56,156.52,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1724582418558,4.9403154,156.56,156.52,3.21726064]
["bitfinex-derivatives","SOLF0:USTF0",1724582425168,1.7486154,156.56,156.52,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1724582425562,3.1921,156.54,156.52,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1724582425762,4.89755,156.54,156.52,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1724582427274,1.70545,156.54,156.52,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1724582427868,1.70545,156.54,156.53,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724582430280,1.70545,156.54,156.52,3.21716064]
["bitfinex-derivatives","SOLF0:USTF0",1724582433481,1.70545,156.54,156.52,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1724582434681,1.70545,156.54,156.52,3.21716064]
["bitfinex-derivatives","SOLF0:USTF0",1724582435782,1.70545,156.54,156.53,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724582446285,0.0431654,156.56,156.55,1.48645]
["bitfinex-derivatives","SOLF0:USTF0",1724582447389,3.2264754,156.56,156.55,1.48645]
["bitfinex-derivatives","SOLF0:USTF0",1724582452789,1.2259,156.64,156.52,7.1131392]
["bitfinex-derivatives","SOLF0:USTF0",1724582452986,1.2259,156.64,156.52,7.08837856]
["bitfinex-derivatives","SOLF0:USTF0",1724582452987,4.41396,156.64,156.52,7.08837856]
["bitfinex-derivatives","SOLF0:USTF0",1724582453387,3.18806,156.64,156.6,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582453787,3.23377284,156.64,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582453986,3.23377284,156.64,156.62,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724582456391,3.23377284,156.64,156.61,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582456786,3.23377284,156.64,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582457097,3.1903,156.63,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582457794,6.37744,156.63,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582462700,3.18714,156.63,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582463501,3.18714,156.63,156.6,3.23490754]
["bitfinex-derivatives","SOLF0:USTF0",1724582467698,3.18714,156.63,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582468295,3.18714,156.63,156.62,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724582472204,3.18714,156.63,156.61,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582473098,3.18714,156.63,156.61,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582473399,3.18714,156.63,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582474501,3.18714,156.63,156.62,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724582476904,3.23316284,156.64,156.63,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724582478905,3.23316284,156.64,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582480207,3.23316284,156.64,156.61,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724582480397,3.23316284,156.64,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582481502,3.23316284,156.64,156.62,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724582483407,3.23316284,156.64,156.6,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1724582486406,6.42326284,156.64,156.6,3.23480754]
["bitfinex-derivatives","SOLF0:USTF0",1724582488008,3.23316284,156.64,156.55,59.78512666]
["bitfinex-derivatives","SOLF0:USTF0",1724582488213,2.5477,156.63,156.55,59.78512666]
["bitfinex-derivatives","SOLF0:USTF0",1724582488615,5.73159,156.63,156.55,59.78512666]
["bitfinex-derivatives","SOLF0:USTF0",1724582489213,0.04277214,156.61,156.57,3.2151185]
["bitfinex-derivatives","SOLF0:USTF0",1724582489608,3.22666214,156.61,156.57,3.2151185]
["bitfinex-derivatives","SOLF0:USTF0",1724582490513,3.22666214,156.61,156.57,0.0238185]
["bitfinex-derivatives","SOLF0:USTF0",1724582491314,3.1912,156.59,156.57,0.0238185]
["bitfinex-derivatives","SOLF0:USTF0",1724582491909,6.37509,156.59,156.57,0.0238185]
["bitfinex-derivatives","SOLF0:USTF0",1724582494714,3.18389,156.59,156.57,0.0238185]
["bitfinex-derivatives","SOLF0:USTF0",1724582496414,6.37499,156.59,156.57,0.0238185]
["bitfinex-derivatives","SOLF0:USTF0",1724582497812,3.1913,156.58,156.57,0.0238185]
["bitfinex-derivatives","SOLF0:USTF0",1724582498016,3.18389,156.58,156.43,9.55618646]
["bitfinex-derivatives","SOLF0:USTF0",1724582498212,3.18389,156.58,156.46,2.74873775]
["bitfinex-derivatives","SOLF0:USTF0",1724582498418,2.6255,156.57,156.51,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724582498618,3.192,156.55,156.51,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724582498919,0.04266262,156.55,156.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582499120,3.22655262,156.55,156.47,2.7493675]
["bitfinex-derivatives","SOLF0:USTF0",1724582499320,3.22655262,156.55,156.48,2.7493675]
["bitfinex-derivatives","SOLF0:USTF0",1724582499823,3.22655262,156.55,156.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582500022,3.22655262,156.55,156.51,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724582500615,6.41855262,156.55,156.51,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724582500822,6.41855262,156.55,156.5,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724582501022,0.042016,156.54,156.5,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724582501418,3.225906,156.54,156.5,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724582501816,3.225906,156.54,156.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582502825,3.225906,156.54,156.49,2.74917226]
["bitfinex-derivatives","SOLF0:USTF0",1724582503026,3.225906,156.54,156.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582503226,3.225906,156.54,156.49,2.74909054]
["bitfinex-derivatives","SOLF0:USTF0",1724582503425,3.225906,156.54,156.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582503617,3.225906,156.54,156.49,2.74909054]
["bitfinex-derivatives","SOLF0:USTF0",1724582503821,3.225906,156.54,156.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582504025,3.225906,156.54,156.49,2.74908696]
["bitfinex-derivatives","SOLF0:USTF0",1724582504227,3.225906,156.54,156.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724582504524,3.225906,156.54,156.52,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724582512327,3.225906,156.54,156.53,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724582515547,3.225906,156.54,156.52,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724582524851,0.042016,156.54,156.53,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724582539454,3.18908,156.58,156.57,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724582539648,3.18908,156.58,156.52,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724582539953,3.18908,156.61,156.53,2.74721615]
["bitfinex-derivatives","SOLF0:USTF0",1724582540147,3.18535,156.61,156.6,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724582540455,3.18535,156.63,156.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724582540644,0.04859562,156.62,156.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724582540848,0.04859562,156.62,156.61,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582541246,3.23394562,156.62,156.61,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582541557,3.23394562,156.62,156.59,3.982016]
["bitfinex-derivatives","SOLF0:USTF0",1724582541558,3.23394562,156.62,156.6,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582541858,3.23394562,156.62,156.6,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724582542559,3.23394562,156.62,156.6,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582542860,3.23394562,156.62,156.6,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724582544257,3.23394562,156.62,156.6,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582549855,3.23394562,156.62,156.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724582550060,2.6036,156.61,156.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724582550266,3.1909,156.6,156.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724582550768,5.7943,156.61,156.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724582550969,0.0488322,156.59,156.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724582551267,0.0488322,156.59,156.56,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724582551464,3.2341822,156.59,156.56,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724582553658,3.2341822,156.59,156.57,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724582553861,3.2341822,156.59,156.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724582554066,0.0488322,156.59,156.56,2.74742421]
["bitfinex-derivatives","SOLF0:USTF0",1724582554372,0.0488322,156.59,156.57,2.74742421]
["bitfinex-derivatives","SOLF0:USTF0",1724582554664,0.0488322,156.59,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582554972,0.0488322,156.59,156.58,5.93807625]
["bitfinex-derivatives","SOLF0:USTF0",1724582555173,0.0488322,156.59,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582555466,0.0488322,156.59,156.58,5.93800734]
["bitfinex-derivatives","SOLF0:USTF0",1724582557368,0.0488322,156.59,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582557967,0.0488322,156.59,156.58,5.93812494]
["bitfinex-derivatives","SOLF0:USTF0",1724582558667,0.0488322,156.59,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582561878,0.0488322,156.59,156.58,5.93790013]
["bitfinex-derivatives","SOLF0:USTF0",1724582563373,0.0488322,156.59,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582563767,0.0488322,156.59,156.58,5.93789887]
["bitfinex-derivatives","SOLF0:USTF0",1724582564575,0.0488322,156.59,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582564970,0.0488322,156.59,156.58,5.93789873]
["bitfinex-derivatives","SOLF0:USTF0",1724582565167,0.0488322,156.59,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582569276,0.0488322,156.59,156.58,5.93779041]
["bitfinex-derivatives","SOLF0:USTF0",1724582571582,0.0488322,156.59,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582571780,0.0488322,156.59,156.58,5.93789898]
["bitfinex-derivatives","SOLF0:USTF0",1724582572682,0.0488322,156.59,156.52,3.24963936]
["bitfinex-derivatives","SOLF0:USTF0",1724582572875,0.0488322,156.59,156.53,6.64732349]
["bitfinex-derivatives","SOLF0:USTF0",1724582573179,0.04190646,156.58,156.54,5.94185472]
["bitfinex-derivatives","SOLF0:USTF0",1724582573370,0.04190646,156.58,156.55,2.74732349]
["bitfinex-derivatives","SOLF0:USTF0",1724582573569,3.22986646,156.58,156.56,2.74732349]
["bitfinex-derivatives","SOLF0:USTF0",1724582573783,3.22986646,156.58,156.54,3.19453123]
["bitfinex-derivatives","SOLF0:USTF0",1724582574085,3.22986646,156.58,156.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724582574273,3.22986646,156.58,156.57,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582580388,3.22986646,156.58,156.57,2.7470966]
["bitfinex-derivatives","SOLF0:USTF0",1724582580583,3.22986646,156.58,156.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724582583497,3.22986646,156.58,156.48,26.8431]
["bitfinex-derivatives","SOLF0:USTF0",1724582583689,3.22986646,156.58,156.49,6.64821764]
["bitfinex-derivatives","SOLF0:USTF0",1724582583690,0.04042922,156.55,156.49,6.64821764]
["bitfinex-derivatives","SOLF0:USTF0",1724582584392,3.22838922,156.55,156.5,2.74821764]
["bitfinex-derivatives","SOLF0:USTF0",1724582585294,3.22838922,156.55,156.52,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724582585692,3.22838922,156.55,156.53,2.74821764]
["bitfinex-derivatives","SOLF0:USTF0",1724582585893,3.22838922,156.55,156.52,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724582587500,3.22838922,156.55,156.53,2.74841952]
["bitfinex-derivatives","SOLF0:USTF0",1724582588194,3.22838922,156.55,156.52,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724582590691,3.22838922,156.55,156.53,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724582591492,3.22838922,156.55,156.54,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724582591700,0.04042922,156.55,156.54,5.94026909]
["bitfinex-derivatives","SOLF0:USTF0",1724582591899,0.04042922,156.55,156.54,5.94023294]
["bitfinex-derivatives","SOLF0:USTF0",1724582598309,0.04042922,156.55,156.54,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724582598801,0.04042922,156.55,156.54,5.93977571]
["bitfinex-derivatives","SOLF0:USTF0",1724582601506,0.04042922,156.55,156.54,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724582601805,0.04042922,156.55,156.54,5.93977234]
["bitfinex-derivatives","SOLF0:USTF0",1724582604901,0.04042922,156.55,156.54,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724582605207,0.04042922,156.55,156.54,5.93977143]
["bitfinex-derivatives","SOLF0:USTF0",1724582605403,0.04042922,156.55,156.54,2.74767143]
["bitfinex-derivatives","SOLF0:USTF0",1724582605604,0.04042922,156.55,156.54,6.64767143]
["bitfinex-derivatives","SOLF0:USTF0",1724582606610,0.04042922,156.55,156.54,9.83977143]
["bitfinex-derivatives","SOLF0:USTF0",1724582608208,0.04042922,156.55,156.54,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724582608509,0.04042922,156.55,156.54,9.83977096]
["bitfinex-derivatives","SOLF0:USTF0",1724582617016,3.18349,156.6,156.59,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724582617319,2.6181,156.62,156.59,2.74767096]
["bitfinex-derivatives","SOLF0:USTF0",1724582617515,5.80575,156.62,156.6,2.74767096]
["bitfinex-derivatives","SOLF0:USTF0",1724582617718,5.80575,156.62,156.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724582618019,5.80575,156.62,156.56,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724582618020,0.04275918,156.6,156.56,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724582618314,0.04275918,156.6,156.58,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724582618513,3.23040918,156.6,156.59,2.74679886]
["bitfinex-derivatives","SOLF0:USTF0",1724582621817,3.23040918,156.6,156.59,2.74703926]
["bitfinex-derivatives","SOLF0:USTF0",1724582625214,3.23040918,156.6,156.58,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724582625625,3.23040918,156.6,156.59,2.74703499]
["bitfinex-derivatives","SOLF0:USTF0",1724582631031,3.23040918,156.6,156.59,5.93813499]
["bitfinex-derivatives","SOLF0:USTF0",1724582632121,3.23040918,156.6,156.59,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724582632830,3.23040918,156.6,156.59,5.93810737]
["bitfinex-derivatives","SOLF0:USTF0",1724582635233,3.23040918,156.6,156.59,2.74700737]
["bitfinex-derivatives","SOLF0:USTF0",1724582635733,3.23040918,156.6,156.58,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1724582635923,3.23040918,156.6,156.59,2.747004]
["bitfinex-derivatives","SOLF0:USTF0",1724582640028,3.23040918,156.6,156.56,3.94042922]
["bitfinex-derivatives","SOLF0:USTF0",1724582640228,3.23040918,156.6,156.57,2.74768271]
["bitfinex-derivatives","SOLF0:USTF0",1724582640433,3.23040918,156.6,156.58,2.74768271]
["bitfinex-derivatives","SOLF0:USTF0",1724582640734,3.23040918,156.6,156.59,2.74735809]
["bitfinex-derivatives","SOLF0:USTF0",1724582640941,3.23040918,156.6,156.57,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724582641139,3.23040918,156.6,156.58,2.74739888]
["bitfinex-derivatives","SOLF0:USTF0",1724582641337,3.23040918,156.6,156.57,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724582641338,3.23040918,156.6,156.59,2.74739888]
["bitfinex-derivatives","SOLF0:USTF0",1724582643536,3.23040918,156.6,156.56,3.94042922]
["bitfinex-derivatives","SOLF0:USTF0",1724582643537,3.23040918,156.6,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582643835,3.23040918,156.6,156.59,2.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1724582645841,3.23040918,156.6,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582646231,3.23040918,156.6,156.59,2.74725778]
["bitfinex-derivatives","SOLF0:USTF0",1724582649151,3.23040918,156.6,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582649541,3.23040918,156.6,156.59,2.74725808]
["bitfinex-derivatives","SOLF0:USTF0",1724582653453,3.23040918,156.6,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582653854,3.23040918,156.6,156.59,2.74725397]
["bitfinex-derivatives","SOLF0:USTF0",1724582656053,3.23040918,156.6,156.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582656355,3.23040918,156.6,156.59,2.7473681]
["bitfinex-derivatives","SOLF0:USTF0",1724582656861,3.23040918,156.6,156.59,5.9384681]
["bitfinex-derivatives","SOLF0:USTF0",1724582657050,0.04275918,156.6,156.59,5.9384681]
["bitfinex-derivatives","SOLF0:USTF0",1724582658149,0.04275918,156.6,156.59,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724582658355,0.04275918,156.6,156.59,5.93739585]
["bitfinex-derivatives","SOLF0:USTF0",1724582659249,0.04275918,156.6,156.59,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724582665956,3.11211628,156.72,156.59,3.19954782]
["bitfinex-derivatives","SOLF0:USTF0",1724582666155,2.5886,156.73,156.57,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724582666464,3.1889,156.7,156.57,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724582666663,3.18765,156.73,156.57,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724582666867,0.04139305,156.67,156.63,0.04117727]
["bitfinex-derivatives","SOLF0:USTF0",1724582667063,0.04139305,156.67,156.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582667365,0.04139305,156.67,156.66,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582667567,3.22904305,156.67,156.66,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582669461,3.22904305,156.67,156.65,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724582669670,3.22904305,156.67,156.63,0.04831728]
["bitfinex-derivatives","SOLF0:USTF0",1724582669863,3.22904305,156.67,156.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582670866,3.22904305,156.67,156.63,0.04831728]
["bitfinex-derivatives","SOLF0:USTF0",1724582671072,3.22904305,156.67,156.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582671371,3.22904305,156.67,156.65,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724582673360,3.22904305,156.67,156.66,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724582674370,3.22904305,156.67,156.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582674772,3.22904305,156.67,156.65,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724582675474,3.22904305,156.67,156.66,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724582680280,3.22904305,156.67,156.65,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724582682686,3.22904305,156.67,156.63,0.04831728]
["bitfinex-derivatives","SOLF0:USTF0",1724582682883,6.36728026,156.67,156.63,0.04831728]
["bitfinex-derivatives","SOLF0:USTF0",1724582683081,6.32588721,156.67,156.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582683276,3.1902,156.64,156.59,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724582683679,6.37785,156.64,156.59,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724582683881,3.18765,156.64,156.6,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724582684187,3.2367297,156.64,156.6,3.22567112]
["bitfinex-derivatives","SOLF0:USTF0",1724582688384,3.2367297,156.64,156.61,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582688585,3.2367297,156.64,156.6,0.03487112]
["bitfinex-derivatives","SOLF0:USTF0",1724582689186,3.2367297,156.64,156.61,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582689385,3.2367297,156.64,156.6,0.03487112]
["bitfinex-derivatives","SOLF0:USTF0",1724582689589,3.2367297,156.64,156.6,3.91487112]
["bitfinex-derivatives","SOLF0:USTF0",1724582690394,3.2367297,156.64,156.6,7.10557112]
["bitfinex-derivatives","SOLF0:USTF0",1724582691085,3.2367297,156.64,156.6,3.22557112]
["bitfinex-derivatives","SOLF0:USTF0",1724582691487,3.2367297,156.64,156.6,7.10557112]
["bitfinex-derivatives","SOLF0:USTF0",1724582691691,3.2367297,156.64,156.6,3.91487112]
["bitfinex-derivatives","SOLF0:USTF0",1724582692396,3.2367297,156.64,156.61,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724582693095,3.2367297,156.64,156.6,7.10567112]
["bitfinex-derivatives","SOLF0:USTF0",1724582695894,3.2367297,156.64,156.61,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724582704407,3.2367297,156.64,156.62,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724582708207,3.2367297,156.64,156.63,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724582715213,0.0490797,156.64,156.63,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724582715714,3.18745,156.69,156.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582715915,3.18745,156.69,156.67,3.16101]
["bitfinex-derivatives","SOLF0:USTF0",1724582716214,3.1844,156.7,156.67,3.16101]
["bitfinex-derivatives","SOLF0:USTF0",1724582716416,6.3732,156.71,156.67,3.16101]
["bitfinex-derivatives","SOLF0:USTF0",1724582716711,6.41527753,156.71,156.67,3.20875649]
["bitfinex-derivatives","SOLF0:USTF0",1724582717416,3.22647753,156.71,156.67,3.20875649]
["bitfinex-derivatives","SOLF0:USTF0",1724582718618,6.41527753,156.71,156.67,3.20875649]
["bitfinex-derivatives","SOLF0:USTF0",1724582719308,3.1891,156.7,156.67,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1724582720018,6.3735,156.7,156.67,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1724582720317,6.3735,156.7,156.67,3.23734649]
["bitfinex-derivatives","SOLF0:USTF0",1724582721017,3.1844,156.7,156.68,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724582721214,3.1844,156.7,156.67,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1724582721419,3.22850753,156.71,156.67,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1724582721615,0.04207753,156.71,156.67,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1724582722317,0.04207753,156.71,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582722614,3.22569753,156.71,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582722811,3.22569753,156.71,156.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582723010,3.22569753,156.71,156.67,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1724582723818,3.22569753,156.71,156.68,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724582729925,3.22569753,156.71,156.67,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1724582730220,0.04207753,156.71,156.67,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1724582731425,3.22569753,156.71,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582731923,0.04207753,156.71,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582732323,0.04207753,156.71,156.7,3.15577]
["bitfinex-derivatives","SOLF0:USTF0",1724582738435,3.18428,156.75,156.73,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724582738838,3.18428,156.75,156.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582738839,3.18428,156.75,156.72,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1724582739134,3.18428,156.75,156.72,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724582739429,3.23326517,156.75,156.72,3.23664769]
["bitfinex-derivatives","SOLF0:USTF0",1724582740034,3.23326517,156.75,156.72,0.04814769]
["bitfinex-derivatives","SOLF0:USTF0",1724582740624,3.1883,156.74,156.72,0.04814769]
["bitfinex-derivatives","SOLF0:USTF0",1724582740935,3.18428,156.74,156.72,0.04814769]
["bitfinex-derivatives","SOLF0:USTF0",1724582742230,4.43408,156.74,156.7,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724582743034,7.62228,156.74,156.7,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724582743236,7.62228,156.74,156.7,3.23692789]
["bitfinex-derivatives","SOLF0:USTF0",1724582743841,7.62228,156.74,156.71,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724582745152,4.43408,156.74,156.71,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724582746154,7.62228,156.74,156.71,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724582746550,7.62228,156.74,156.7,0.04802789]
["bitfinex-derivatives","SOLF0:USTF0",1724582746551,4.43408,156.74,156.7,0.04802789]
["bitfinex-derivatives","SOLF0:USTF0",1724582746756,1.2516,156.73,156.7,0.04802789]
["bitfinex-derivatives","SOLF0:USTF0",1724582746952,1.2516,156.73,156.66,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724582747156,4.43588,156.73,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1724582747348,5.2362,156.72,156.53,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724582747554,3.1896,156.68,156.53,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724582747754,6.37388,156.68,156.53,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724582748155,0.04781805,156.62,156.59,0.02985277]
["bitfinex-derivatives","SOLF0:USTF0",1724582748354,0.04781805,156.62,156.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582749348,0.04781805,156.62,156.61,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724582753463,0.04781805,156.62,156.59,0.02985277]
["bitfinex-derivatives","SOLF0:USTF0",1724582753658,3.23209805,156.62,156.59,0.02985277]
["bitfinex-derivatives","SOLF0:USTF0",1724582755561,3.23209805,156.62,156.6,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724582757167,3.23209805,156.62,156.61,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724582758357,0.04781805,156.62,156.61,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724582760667,3.18373,156.64,156.63,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724582760965,3.18714,156.66,156.59,3.13604827]
["bitfinex-derivatives","SOLF0:USTF0",1724582761167,3.18714,156.68,156.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582761363,3.18714,156.72,156.57,3.85312]
["bitfinex-derivatives","SOLF0:USTF0",1724582761662,0.04807232,156.66,156.63,0.04823955]
["bitfinex-derivatives","SOLF0:USTF0",1724582761862,0.04807232,156.66,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724582762463,3.18694,156.72,156.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724582762664,7.04834,156.75,156.64,9.67666988]
["bitfinex-derivatives","SOLF0:USTF0",1724582763068,10.23644,156.75,156.7,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724582763358,7.04834,156.75,156.64,9.67666988]
["bitfinex-derivatives","SOLF0:USTF0",1724582763558,0.04556105,156.71,156.7,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724582766368,0.04556105,156.71,156.69,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724582768073,0.04556105,156.71,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582771672,0.04556105,156.71,156.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582772174,3.23250105,156.71,156.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582772564,3.23250105,156.71,156.69,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1724582772873,3.23250105,156.71,156.68,0.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1724582773277,6.42140105,156.71,156.68,0.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1724582774176,3.23250105,156.71,156.68,3.23736298]
["bitfinex-derivatives","SOLF0:USTF0",1724582774575,3.23250105,156.71,156.68,0.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1724582774777,3.189,156.7,156.68,0.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1724582775477,6.37594,156.7,156.68,0.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1724582777480,3.18694,156.7,156.68,3.23746298]
["bitfinex-derivatives","SOLF0:USTF0",1724582777882,6.37594,156.7,156.68,0.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1724582779483,3.1892,156.69,156.68,0.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1724582779782,3.1892,156.69,156.6,62.55752633]
["bitfinex-derivatives","SOLF0:USTF0",1724582779783,3.18694,156.69,156.6,65.80433234]
["bitfinex-derivatives","SOLF0:USTF0",1724582779979,3.18694,156.69,156.6,62.55752633]
["bitfinex-derivatives","SOLF0:USTF0",1724582780276,1.2584,156.68,156.58,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724582780582,1.2584,156.68,156.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582780779,1.3273,156.67,156.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582781075,0.04569268,156.65,156.62,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1724582781481,3.23263268,156.65,156.62,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1724582782488,6.42263268,156.65,156.62,3.23924186]
["bitfinex-derivatives","SOLF0:USTF0",1724582783872,3.1902,156.64,156.62,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1724582784280,3.23263268,156.65,156.62,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1724582784478,6.42273268,156.65,156.62,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1724582787787,6.42273268,156.65,156.62,3.23924186]
["bitfinex-derivatives","SOLF0:USTF0",1724582788581,0.04569268,156.65,156.64,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724582788983,0.04569268,156.65,156.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582789184,0.04569268,156.65,156.62,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1724582789384,3.23263268,156.65,156.62,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1724582789587,3.23263268,156.65,156.64,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724582789782,0.04569268,156.65,156.64,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724582791987,3.24801807,156.85,156.68,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724582792292,7.8242,156.76,156.61,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724582792790,11.01074,156.76,156.61,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724582792988,3.1885,156.73,156.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582793184,0.04189979,156.7,156.67,0.04592205]
["bitfinex-derivatives","SOLF0:USTF0",1724582793787,0.04189979,156.7,156.68,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582794088,3.22560979,156.7,156.68,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724582795295,3.22560979,156.7,156.68,3.14833]
["bitfinex-derivatives","SOLF0:USTF0",1724582797192,6.41460979,156.7,156.67,0.04592205]
["bitfinex-derivatives","SOLF0:USTF0",1724582798292,6.41460979,156.7,156.67,3.23552205]
["bitfinex-derivatives","SOLF0:USTF0",1724582798490,3.22560979,156.7,156.67,0.04592205]
["bitfinex-derivatives","SOLF0:USTF0",1724582798688,3.1894,156.68,156.67,0.04592205]
["bitfinex-derivatives","SOLF0:USTF0",1724582798890,6.37319,156.68,156.67,0.04592205]
["bitfinex-derivatives","SOLF0:USTF0",1724582799290,3.18379,156.68,156.67,0.04592205]
["bitfinex-derivatives","SOLF0:USTF0",1724582800398,3.18379,156.68,156.54,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724582800697,4.41259,156.68,156.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582800889,3.19,156.66,156.62,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724582801091,6.37379,156.66,156.62,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724582801285,6.37379,156.66,156.62,3.23745974]
["bitfinex-derivatives","SOLF0:USTF0",1724582801286,6.41783881,156.66,156.62,3.23745974]
["bitfinex-derivatives","SOLF0:USTF0",1724582801891,3.22783881,156.66,156.62,0.04695974]
["bitfinex-derivatives","SOLF0:USTF0",1724582802495,3.22783881,156.66,156.64,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724582802795,3.22783881,156.66,156.62,0.04695974]
["bitfinex-derivatives","SOLF0:USTF0",1724582802996,0.04404881,156.66,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724582804296,1.2286,156.75,156.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582804493,5.1086,156.75,156.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582804895,3.1884,156.73,156.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724582805406,6.41984839,156.73,156.69,3.23086723]
["bitfinex-derivatives","SOLF0:USTF0",1724582805603,6.41984839,156.73,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582805803,3.23144839,156.73,156.69,0.04166723]
["bitfinex-derivatives","SOLF0:USTF0",1724582806907,3.23144839,156.73,156.7,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724582808518,3.23144839,156.73,156.69,0.04166723]
["bitfinex-derivatives","SOLF0:USTF0",1724582808919,3.1886,156.72,156.69,0.04166723]
["bitfinex-derivatives","SOLF0:USTF0",1724582809320,6.37327,156.72,156.69,0.04166723]
["bitfinex-derivatives","SOLF0:USTF0",1724582811421,3.18467,156.72,156.69,0.04166723]
["bitfinex-derivatives","SOLF0:USTF0",1724582811821,3.1893,156.69,156.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582812125,3.1893,156.69,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724582812422,6.37397,156.69,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724582812617,6.37397,156.69,156.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582812817,0.04405026,156.67,156.63,0.04043602]
["bitfinex-derivatives","SOLF0:USTF0",1724582813418,3.22872026,156.67,156.63,0.04043602]
["bitfinex-derivatives","SOLF0:USTF0",1724582814327,3.22872026,156.67,156.66,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724582815526,3.22872026,156.67,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724582824234,3.22872026,156.67,156.63,0.04043602]
["bitfinex-derivatives","SOLF0:USTF0",1724582825334,3.22872026,156.67,156.65,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724582833648,3.88,156.72,156.65,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724582834049,7.06674,156.72,156.65,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724582834345,7.06674,156.72,156.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582834744,0.04527901,156.68,156.65,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1724582834939,0.04527901,156.68,156.65,3.23199678]
["bitfinex-derivatives","SOLF0:USTF0",1724582835345,3.23201901,156.68,156.65,3.23199678]
["bitfinex-derivatives","SOLF0:USTF0",1724582837447,3.23201901,156.68,156.66,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724582840449,3.23201901,156.68,156.65,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1724582840639,3.23201901,156.68,156.65,3.23199678]
["bitfinex-derivatives","SOLF0:USTF0",1724582840853,3.19,156.67,156.65,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1724582841151,3.23201901,156.68,156.65,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1724582841550,3.1899,156.67,156.65,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1724582841940,3.18674,156.67,156.65,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1724582842746,3.18674,156.67,156.65,3.23189678]
["bitfinex-derivatives","SOLF0:USTF0",1724582843050,3.18674,156.67,156.65,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1724582844351,3.18674,156.67,156.66,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724582845944,0.04527901,156.68,156.67,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724582846145,3.23201901,156.68,156.67,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724582846448,0.04527901,156.68,156.67,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724582847947,44.97015454,156.79,156.72,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724582848149,3.18674,156.76,156.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582848363,3.18674,156.76,156.68,3.9963585]
["bitfinex-derivatives","SOLF0:USTF0",1724582848555,3.18674,156.76,156.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724582848950,3.23588483,156.76,156.73,3.23166125]
["bitfinex-derivatives","SOLF0:USTF0",1724582850649,3.23588483,156.76,156.73,0.04306125]
["bitfinex-derivatives","SOLF0:USTF0",1724582851755,3.1883,156.75,156.73,0.04306125]
["bitfinex-derivatives","SOLF0:USTF0",1724582852457,6.37504,156.75,156.73,0.04306125]
["bitfinex-derivatives","SOLF0:USTF0",1724582856258,3.1884,156.74,156.73,0.04306125]
["bitfinex-derivatives","SOLF0:USTF0",1724582856460,3.1884,156.74,156.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582856755,7.72754,156.74,156.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582857060,7.72754,156.74,156.7,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724582857449,7.76828155,156.74,156.7,3.23578498]
["bitfinex-derivatives","SOLF0:USTF0",1724582860153,7.76828155,156.74,156.71,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724582862461,7.76828155,156.74,156.7,3.23588498]
["bitfinex-derivatives","SOLF0:USTF0",1724582863867,3.1887,156.73,156.7,3.23588498]
["bitfinex-derivatives","SOLF0:USTF0",1724582864463,6.37544,156.73,156.7,3.23588498]
["bitfinex-derivatives","SOLF0:USTF0",1724582865059,3.1889,156.72,156.7,0.04668498]
["bitfinex-derivatives","SOLF0:USTF0",1724582865562,6.37564,156.72,156.7,0.04668498]
["bitfinex-derivatives","SOLF0:USTF0",1724582868369,3.1891,156.71,156.7,0.04668498]
["bitfinex-derivatives","SOLF0:USTF0",1724582868773,6.37584,156.71,156.7,0.04668498]
["bitfinex-derivatives","SOLF0:USTF0",1724582887588,3.19,156.67,156.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724582887789,3.19,156.67,156.61,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724582888296,6.37674,156.67,156.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724582888496,0.04360966,156.65,156.62,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1724582888703,3.23034966,156.65,156.62,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1724582889498,3.23034966,156.65,156.63,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724582892591,3.23034966,156.65,156.62,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1724582892992,3.1906,156.64,156.62,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1724582893503,6.37734,156.64,156.62,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1724582895203,3.1907,156.63,156.62,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1724582895608,6.37744,156.63,156.62,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1724582905207,5.09750741,156.63,156.62,40.26809411]
["bitfinex-derivatives","SOLF0:USTF0",1724582905410,1.99499602,156.68,156.62,43.01650982]
["bitfinex-derivatives","SOLF0:USTF0",1724582905706,1.04285565,156.67,156.63,25.09620134]
["bitfinex-derivatives","SOLF0:USTF0",1724582905902,1.04285565,156.67,156.64,40.22601213]
["bitfinex-derivatives","SOLF0:USTF0",1724582906094,1.04285565,156.67,156.65,40.22601213]
["bitfinex-derivatives","SOLF0:USTF0",1724582906295,75.27388721,156.68,156.62,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1724582906500,1.04280368,156.67,156.63,38.63571595]
["bitfinex-derivatives","SOLF0:USTF0",1724582906696,1.04280368,156.67,156.64,38.63571595]
["bitfinex-derivatives","SOLF0:USTF0",1724582906997,3.1901,156.66,156.65,14.26506989]
["bitfinex-derivatives","SOLF0:USTF0",1724582907203,1.04280368,156.66,156.62,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1724582907402,1.04280368,156.66,156.54,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724582907709,1.04280368,156.66,156.55,20.76058247]
["bitfinex-derivatives","SOLF0:USTF0",1724582907710,4.22640368,156.66,156.55,20.76058247]
["bitfinex-derivatives","SOLF0:USTF0",1724582908005,1.04280368,156.65,156.56,20.76058247]
["bitfinex-derivatives","SOLF0:USTF0",1724582908206,1.04280368,156.65,156.57,20.76058247]
["bitfinex-derivatives","SOLF0:USTF0",1724582908509,0.04131166,156.63,156.59,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724582908707,2.32991534,156.63,156.6,20.76058247]
["bitfinex-derivatives","SOLF0:USTF0",1724582908907,4.47071166,156.63,156.59,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724582909301,4.47071166,156.63,156.6,20.76340512]
["bitfinex-derivatives","SOLF0:USTF0",1724582909497,1.04178215,156.62,156.59,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724582910104,4.22538215,156.62,156.59,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724582910409,3.1913,156.6,156.59,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724582910609,6.3749,156.6,156.59,20.81225331]
["bitfinex-derivatives","SOLF0:USTF0",1724582911204,9.5477859,156.6,156.59,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724582915806,6.3564859,156.6,156.51,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724582916011,3.88,156.59,156.53,20.76592697]
["bitfinex-derivatives","SOLF0:USTF0",1724582916211,3.88,156.59,156.54,20.76592697]
["bitfinex-derivatives","SOLF0:USTF0",1724582916407,3.88,156.59,156.49,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724582916408,7.06948,156.59,156.55,20.76592697]
["bitfinex-derivatives","SOLF0:USTF0",1724582916708,7.06948,156.59,156.56,20.76592697]
["bitfinex-derivatives","SOLF0:USTF0",1724582916915,7.06948,156.59,156.56,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1724582916916,7.11640021,156.59,156.56,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1724582918316,3.1919,156.57,156.56,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1724582919013,6.38138,156.57,156.56,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1724582940426,3.18948,156.57,156.56,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1724582941829,6.38138,156.57,156.56,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1724582949735,3.18948,156.57,156.56,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1724582950129,0.06192142,156.56,156.5,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724582950326,3.18948,156.57,156.5,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724582950327,3.18948,156.57,156.54,3.13047858]
["bitfinex-derivatives","SOLF0:USTF0",1724582951223,3.22989811,156.57,156.54,3.13047858]
["bitfinex-derivatives","SOLF0:USTF0",1724582951422,3.22989811,156.57,156.5,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724582951836,0.04041811,156.57,156.56,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724582952131,3.88,156.63,156.53,7.03700482]
["bitfinex-derivatives","SOLF0:USTF0",1724582952338,3.1911,156.61,156.56,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724582952926,0.04166364,156.6,156.56,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724582953228,0.04166364,156.6,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582953431,3.18377,156.61,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582953828,3.18377,156.61,156.58,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724582954523,3.22455308,156.61,156.58,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724582954728,3.22455308,156.61,156.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724582954931,3.22455308,156.61,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582955532,3.22455308,156.61,156.59,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582956731,1.18775308,156.61,156.6,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582957240,0.04078308,156.61,156.6,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582957739,1.19224308,156.61,156.6,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582962442,1.19224308,156.61,156.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724582969836,3.1914,156.6,156.57,3.23231811]
["bitfinex-derivatives","SOLF0:USTF0",1724582970036,1.15146,156.6,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582970449,3.1915,156.59,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582970840,1.15146,156.6,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582971042,3.1915,156.59,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582971844,4.34296,156.59,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582978243,1.15146,156.59,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582980446,4.34296,156.59,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582984752,3.1917,156.58,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582985262,1.15146,156.58,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582995971,1.15228,156.6,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582996169,0.04078308,156.61,156.57,0.04041811]
["bitfinex-derivatives","SOLF0:USTF0",1724582996467,0.04078308,156.61,156.6,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724582998273,1.14719,156.63,156.58,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724582998274,1.14719,156.64,156.58,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724582998466,1.14719,156.65,156.59,6.61848619]
["bitfinex-derivatives","SOLF0:USTF0",1724582998668,1.14719,156.65,156.6,5.93324816]
["bitfinex-derivatives","SOLF0:USTF0",1724582998870,70.0436724,156.68,156.6,3.19476197]
["bitfinex-derivatives","SOLF0:USTF0",1724582999067,1.14719,156.68,156.61,2.73825853]
["bitfinex-derivatives","SOLF0:USTF0",1724582999375,0.04398465,156.66,156.63,0.04158511]
["bitfinex-derivatives","SOLF0:USTF0",1724582999574,0.04398465,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583011173,1.19169465,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583020796,0.04398465,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583031996,1.14963,156.72,156.71,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724583036504,1.14963,156.72,156.7,3.22952799]
["bitfinex-derivatives","SOLF0:USTF0",1724583040705,1.14963,156.72,156.71,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724583043214,0.04559567,156.73,156.72,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724583043810,1.14963,156.78,156.71,3.17283362]
["bitfinex-derivatives","SOLF0:USTF0",1724583044113,1.14963,156.78,156.69,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724583044317,1.14963,156.78,156.7,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724583044807,0.04024192,156.76,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583045002,0.04024192,156.76,156.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583046408,0.04024192,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583048413,1.18987192,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583051014,1.18987192,156.76,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583051720,1.18987192,156.76,156.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724583054519,3.1883,156.75,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583055109,4.33793,156.75,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583055820,4.33793,156.75,156.72,3.23559907]
["bitfinex-derivatives","SOLF0:USTF0",1724583055821,1.14963,156.75,156.72,3.23559907]
["bitfinex-derivatives","SOLF0:USTF0",1724583056417,1.14963,156.75,156.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724583058224,1.14963,156.75,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583058429,2.47963,156.75,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583058925,3.1886,156.74,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583059125,4.33823,156.74,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583064823,1.14963,156.74,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583066429,1.14963,156.74,156.72,3.23569907]
["bitfinex-derivatives","SOLF0:USTF0",1724583066630,1.14963,156.74,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583068632,4.33813,156.74,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583075032,1.14963,156.74,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583076335,1.14963,156.74,156.72,3.23569907]
["bitfinex-derivatives","SOLF0:USTF0",1724583078135,4.33813,156.74,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583079928,1.14963,156.74,156.72,3.23569907]
["bitfinex-derivatives","SOLF0:USTF0",1724583080328,1.14963,156.74,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583080531,1.14963,156.74,156.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724583082036,1.14963,156.74,156.72,3.23569907]
["bitfinex-derivatives","SOLF0:USTF0",1724583084237,1.14963,156.74,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583084636,3.1886,156.73,156.72,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1724583085334,3.1886,156.73,156.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583085335,1.14709,156.73,156.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583085536,2.43819,156.73,156.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583086338,3.1894,156.7,156.67,0.04170704]
["bitfinex-derivatives","SOLF0:USTF0",1724583086538,4.33649,156.7,156.67,0.04170704]
["bitfinex-derivatives","SOLF0:USTF0",1724583091637,3.1895,156.69,156.67,0.04170704]
["bitfinex-derivatives","SOLF0:USTF0",1724583092030,1.14709,156.7,156.67,0.04170704]
["bitfinex-derivatives","SOLF0:USTF0",1724583092435,3.19,156.67,156.63,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724583092936,4.33709,156.67,156.63,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724583093441,4.33709,156.67,156.63,3.2376325]
["bitfinex-derivatives","SOLF0:USTF0",1724583093442,4.37859011,156.67,156.63,3.2376325]
["bitfinex-derivatives","SOLF0:USTF0",1724583095641,3.1901,156.66,156.63,0.0470325]
["bitfinex-derivatives","SOLF0:USTF0",1724583096039,4.33719,156.66,156.63,0.0470325]
["bitfinex-derivatives","SOLF0:USTF0",1724583096639,4.33719,156.66,156.63,3.2377325]
["bitfinex-derivatives","SOLF0:USTF0",1724583098040,1.14709,156.66,156.63,0.0470325]
["bitfinex-derivatives","SOLF0:USTF0",1724583098450,1.2723,156.65,156.63,0.0470325]
["bitfinex-derivatives","SOLF0:USTF0",1724583098646,2.495,156.65,156.63,0.0470325]
["bitfinex-derivatives","SOLF0:USTF0",1724583098947,3.64209,156.65,156.63,0.0470325]
["bitfinex-derivatives","SOLF0:USTF0",1724583099447,3.1905,156.64,156.63,0.0470325]
["bitfinex-derivatives","SOLF0:USTF0",1724583100148,4.33759,156.64,156.63,0.0470325]
["bitfinex-derivatives","SOLF0:USTF0",1724583106848,1.14709,156.64,156.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583107046,3.14581758,156.63,156.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583107246,3.14581758,156.63,156.57,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724583107549,3.1912,156.61,156.57,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724583107744,0.04092137,156.61,156.57,3.23511384]
["bitfinex-derivatives","SOLF0:USTF0",1724583108146,1.18801137,156.61,156.57,3.23511384]
["bitfinex-derivatives","SOLF0:USTF0",1724583109352,3.1913,156.6,156.57,3.23511384]
["bitfinex-derivatives","SOLF0:USTF0",1724583109852,4.33839,156.6,156.57,3.23511384]
["bitfinex-derivatives","SOLF0:USTF0",1724583111156,1.14709,156.6,156.57,3.23511384]
["bitfinex-derivatives","SOLF0:USTF0",1724583116655,1.14709,156.6,156.58,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724583120161,1.14709,156.6,156.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724583120560,1.18801137,156.61,156.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724583120755,1.18801137,156.61,156.58,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724583122354,4.37911137,156.61,156.58,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724583124967,4.37911137,156.61,156.57,3.23501384]
["bitfinex-derivatives","SOLF0:USTF0",1724583125363,1.18801137,156.61,156.57,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724583125864,5.0897,156.6,156.57,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724583126074,1.2347,156.59,156.57,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724583126270,3.1917,156.58,156.57,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724583126580,4.33879,156.58,156.57,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724583131978,1.14709,156.58,156.57,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724583138088,1.14709,156.58,156.57,3.23511384]
["bitfinex-derivatives","SOLF0:USTF0",1724583138777,0.04092137,156.61,156.6,2.03902]
["bitfinex-derivatives","SOLF0:USTF0",1724583140285,2.5672,156.69,156.63,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724583140479,3.18806,156.64,156.63,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724583140686,3.18806,156.69,156.58,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724583141084,0.04378899,156.65,156.64,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583141685,3.23184899,156.65,156.64,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583146186,3.23184899,156.65,156.63,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724583152185,3.23184899,156.65,156.64,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724583164706,3.23184899,156.65,156.63,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724583172004,3.23184899,156.65,156.62,0.04421024]
["bitfinex-derivatives","SOLF0:USTF0",1724583173314,3.1906,156.64,156.62,0.04421024]
["bitfinex-derivatives","SOLF0:USTF0",1724583173708,3.18806,156.64,156.62,0.04421024]
["bitfinex-derivatives","SOLF0:USTF0",1724583175414,3.18806,156.64,156.62,3.23511024]
["bitfinex-derivatives","SOLF0:USTF0",1724583184822,3.18806,156.64,156.62,0.04421024]
["bitfinex-derivatives","SOLF0:USTF0",1724583185220,5.71426,156.64,156.62,0.04421024]
["bitfinex-derivatives","SOLF0:USTF0",1724583186116,3.1907,156.63,156.62,0.04421024]
["bitfinex-derivatives","SOLF0:USTF0",1724583186519,3.18806,156.64,156.62,0.04421024]
["bitfinex-derivatives","SOLF0:USTF0",1724583188419,3.18806,156.64,156.62,3.23501024]
["bitfinex-derivatives","SOLF0:USTF0",1724583189217,3.18806,156.64,156.62,0.04421024]
["bitfinex-derivatives","SOLF0:USTF0",1724583189423,3.18806,156.64,156.53,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724583189731,7.76473174,156.64,156.54,6.59999096]
["bitfinex-derivatives","SOLF0:USTF0",1724583189918,1.2535,156.63,156.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583190227,4.50410887,156.63,156.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583190421,3.1913,156.6,156.56,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724583190825,6.4257897,156.6,156.57,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724583193822,3.1916,156.59,156.57,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724583194425,6.37966,156.59,156.57,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724583200528,3.1917,156.58,156.57,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724583200733,3.1917,156.58,156.48,49.30913387]
["bitfinex-derivatives","SOLF0:USTF0",1724583200734,4.45336,156.59,156.48,49.30913387]
["bitfinex-derivatives","SOLF0:USTF0",1724583200923,4.45336,156.59,156.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583201128,3.192,156.57,156.53,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724583201629,6.38006,156.57,156.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583201830,0.04653338,156.55,156.52,0.03056746]
["bitfinex-derivatives","SOLF0:USTF0",1724583202031,3.23459338,156.55,156.52,0.03056746]
["bitfinex-derivatives","SOLF0:USTF0",1724583202427,3.23459338,156.55,156.54,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724583203029,3.23459338,156.55,156.52,0.03056746]
["bitfinex-derivatives","SOLF0:USTF0",1724583204337,6.42699338,156.55,156.52,3.22336746]
["bitfinex-derivatives","SOLF0:USTF0",1724583208837,3.23459338,156.55,156.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724583209740,3.23459338,156.55,156.54,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724583211640,0.04653338,156.55,156.54,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724583216335,3.23459338,156.55,156.54,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724583225442,3.23459338,156.55,156.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724583228845,3.23459338,156.55,156.54,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724583229549,0.04653338,156.55,156.54,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724583233159,3.18806,156.6,156.54,6.60010011]
["bitfinex-derivatives","SOLF0:USTF0",1724583233352,3.18442,156.6,156.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583233949,0.04137165,156.59,156.55,0.04365001]
["bitfinex-derivatives","SOLF0:USTF0",1724583234456,3.22579165,156.59,156.55,0.04365001]
["bitfinex-derivatives","SOLF0:USTF0",1724583234766,3.22579165,156.59,156.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724583249257,0.04137165,156.59,156.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724583264969,3.22579165,156.59,156.55,0.04365001]
["bitfinex-derivatives","SOLF0:USTF0",1724583265479,6.41739165,156.59,156.55,3.23585001]
["bitfinex-derivatives","SOLF0:USTF0",1724583268577,6.41739165,156.59,156.56,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724583270675,3.22579165,156.59,156.56,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724583275882,3.22579165,156.59,156.57,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724583280278,3.22579165,156.59,156.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724583286387,0.04137165,156.59,156.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724583286595,0.04137165,156.59,156.58,5.93136385]
["bitfinex-derivatives","SOLF0:USTF0",1724583286789,0.04137165,156.59,156.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724583287189,0.04137165,156.59,156.58,5.9313624]
["bitfinex-derivatives","SOLF0:USTF0",1724583290386,0.04137165,156.59,156.58,5.93126963]
["bitfinex-derivatives","SOLF0:USTF0",1724583293799,0.04137165,156.59,156.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724583294097,0.04137165,156.59,156.58,5.9312968]
["bitfinex-derivatives","SOLF0:USTF0",1724583297292,0.04137165,156.59,156.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724583297801,0.04137165,156.59,156.58,5.93118811]
["bitfinex-derivatives","SOLF0:USTF0",1724583300708,0.04137165,156.59,156.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724583301005,0.04137165,156.59,156.58,5.93129297]
["bitfinex-derivatives","SOLF0:USTF0",1724583301704,0.04137165,156.59,156.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724583302704,3.1887,156.6,156.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724583302899,3.18887,156.63,156.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583303204,5.80087,156.69,156.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583303407,3.1899,156.67,156.63,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724583303807,3.23369622,156.67,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583304107,3.23369622,156.67,156.63,3.23213252]
["bitfinex-derivatives","SOLF0:USTF0",1724583304304,6.41789622,156.67,156.63,3.23213252]
["bitfinex-derivatives","SOLF0:USTF0",1724583305707,6.41789622,156.67,156.64,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724583305909,3.22799622,156.67,156.64,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724583306108,3.22799622,156.67,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583306712,3.22799622,156.67,156.65,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724583306912,3.22799622,156.67,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583307506,3.22799622,156.67,156.66,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724583319818,0.04379622,156.67,156.66,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724583324822,3.22859622,156.67,156.66,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724583325523,3.22859622,156.67,156.65,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724583329230,3.22859622,156.67,156.66,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724583331429,3.22859622,156.67,156.65,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724583336022,3.22859622,156.67,156.66,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724583345034,3.22859622,156.67,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583345533,10.02047486,156.67,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583345727,3.22859622,156.67,156.65,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724583345932,10.02091385,156.67,156.65,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724583346240,6.7920946,156.66,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583346436,3.22859622,156.67,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583346636,13.2104636,156.67,156.64,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724583347136,6.79196738,156.66,156.64,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724583347333,9.97676738,156.66,156.64,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724583348639,9.97676738,156.66,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583348840,6.79196738,156.65,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583349140,6.79196738,156.64,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583349336,7.7195,156.65,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583349844,6.79022314,156.64,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583350443,9.97502314,156.64,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583351644,13.16552314,156.64,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583352345,9.97502314,156.64,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583352545,3.1848,156.64,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583352846,3.1848,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583365452,9.97905846,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583365646,3.1848,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583366651,9.97905846,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583367042,9.97721223,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583367245,3.1848,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583368153,9.97721223,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583368551,3.1848,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583368853,9.97721223,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583369257,3.1848,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583369753,9.97721223,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583370150,3.1848,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583371053,9.97308433,156.64,156.63,3.23223252]
["bitfinex-derivatives","SOLF0:USTF0",1724583371253,3.1848,156.64,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583371553,9.97308433,156.64,156.63,0.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1724583371851,9.97308433,156.64,156.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724583371852,13.16358433,156.64,156.61,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724583372054,6.78828433,156.63,156.61,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724583372349,6.78828433,156.62,156.61,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724583373054,9.97308433,156.62,156.61,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724583373646,3.1848,156.62,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583373846,6.7864793,156.61,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583374049,9.9712793,156.61,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583374951,3.1848,156.61,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583375155,9.9712793,156.61,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583375545,3.1848,156.61,156.6,3.2337542]
["bitfinex-derivatives","SOLF0:USTF0",1724583376145,6.7864793,156.62,156.61,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724583376348,3.23317215,156.63,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583377052,0.04430215,156.63,156.62,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724583378352,3.18887,156.66,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583378555,6.79106302,156.66,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583378760,6.79106302,156.65,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583378960,62.85878469,156.69,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583379155,6.79236637,156.68,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583379354,0.04867165,156.66,156.6,0.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1724583379549,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583380155,3.23754165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583380855,10.02942519,156.66,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583381059,6.79188354,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583381360,3.23754165,156.66,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583381761,10.02942519,156.66,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583382061,6.79188354,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583382254,9.98075354,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583382454,3.18887,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583383154,9.98075354,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583383355,3.18887,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583385251,9.98132708,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583385457,3.18887,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583387252,9.9835431,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583387458,3.18887,156.65,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583388264,0.04867165,156.66,156.64,3.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1724583388265,6.84334475,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583388464,3.23754165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583389362,10.03221475,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583389567,3.23754165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583390569,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583390772,6.84334475,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583391270,10.02845475,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583391471,3.23378165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583392269,10.02845475,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583392665,3.23378165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583393372,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583394071,6.84510031,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583394572,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583394774,6.84510031,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583395575,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583395771,6.84510031,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583396073,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583396278,6.84510031,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583396576,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583401278,6.84290763,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583401680,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583401882,6.84290763,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583402282,3.23378165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583402479,10.02801763,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583402982,3.23378165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583403178,10.02849502,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583404183,3.23378165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583404583,10.02849502,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583404784,3.23378165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583405182,10.02849502,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583405582,3.23378165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583406075,10.02849502,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583406277,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583406886,6.84516855,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583407283,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583407777,6.84516855,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583407978,0.04867165,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583423389,7.165e-05,156.66,156.65,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724583423591,7.165e-05,156.66,156.65,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724583423786,7.165e-05,156.66,156.65,4.40443]
["bitfinex-derivatives","SOLF0:USTF0",1724583424993,7.165e-05,156.66,156.65,3.15263]
["bitfinex-derivatives","SOLF0:USTF0",1724583425192,7.165e-05,156.66,156.65,6.99263]
["bitfinex-derivatives","SOLF0:USTF0",1724583431802,7.165e-05,156.66,156.65,10.2003425]
["bitfinex-derivatives","SOLF0:USTF0",1724583432699,7.165e-05,156.66,156.65,11.4769425]
["bitfinex-derivatives","SOLF0:USTF0",1724583438806,7.165e-05,156.66,156.65,11.4432125]
["bitfinex-derivatives","SOLF0:USTF0",1724583439505,7.165e-05,156.66,156.65,12.7935125]
["bitfinex-derivatives","SOLF0:USTF0",1724583453912,7.165e-05,156.66,156.65,19.1741125]
["bitfinex-derivatives","SOLF0:USTF0",1724583455417,7.165e-05,156.66,156.65,20.34584796]
["bitfinex-derivatives","SOLF0:USTF0",1724583459407,7.165e-05,156.66,156.65,20.34580262]
["bitfinex-derivatives","SOLF0:USTF0",1724583463021,2.6652,156.79,156.78,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724583463317,2.6652,156.79,156.78,10.17067975]
["bitfinex-derivatives","SOLF0:USTF0",1724583480926,2.6652,156.79,156.77,0.04714865]
["bitfinex-derivatives","SOLF0:USTF0",1724583481124,2.6652,156.79,156.71,47.83170786]
["bitfinex-derivatives","SOLF0:USTF0",1724583481331,2.6652,156.79,156.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583481627,2.6652,156.79,156.77,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724583481825,2.6652,156.79,156.77,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1724583482528,2.6652,156.79,156.76,0.04492555]
["bitfinex-derivatives","SOLF0:USTF0",1724583482723,5.85021,156.79,156.71,47.83170786]
["bitfinex-derivatives","SOLF0:USTF0",1724583482931,5.85021,156.79,156.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583483224,5.85021,156.79,156.74,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724583483426,5.85021,156.79,156.73,3.18463137]
["bitfinex-derivatives","SOLF0:USTF0",1724583483724,0.04604018,156.78,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583484325,3.23105018,156.78,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583488327,3.23105018,156.78,156.74,3.23124109]
["bitfinex-derivatives","SOLF0:USTF0",1724583488533,10.0203332,156.78,156.74,3.23124109]
["bitfinex-derivatives","SOLF0:USTF0",1724583490230,10.0203332,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583490536,3.23105018,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583490933,10.01970141,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583491130,3.23105018,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583491531,10.01973383,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583491835,3.23105018,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583492036,10.01973383,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583492227,3.23105018,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583492531,10.01955581,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583492733,6.78850563,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583492934,3.23105018,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583493236,10.0195875,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583493530,6.78853732,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583493735,3.18501,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583495438,9.97346539,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583495640,3.18501,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583498437,3.18501,156.77,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583498741,6.78842454,156.77,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583499234,13.57705448,156.77,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583501441,6.78862994,156.77,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583502041,3.23105018,156.78,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583502349,10.01974453,156.78,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583502543,6.78869435,156.77,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583502942,10.01974453,156.78,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583503147,6.78869435,156.77,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583503545,10.01974453,156.78,156.76,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724583504648,13.20744453,156.78,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583504852,6.78869435,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583505549,3.18501,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583505950,9.97370054,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583506143,3.18501,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583506650,9.97369587,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583506945,3.18501,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583507350,9.97363668,156.77,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583507649,6.78862668,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583507842,9.97363668,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583508043,3.18501,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583509240,9.97368416,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583509638,3.18501,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583515753,9.97358734,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583515946,3.18501,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583517360,3.18501,156.76,156.74,3.23124109]
["bitfinex-derivatives","SOLF0:USTF0",1724583518355,9.97359252,156.76,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583518661,6.78858252,156.75,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583518957,3.1882,156.75,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583519353,6.37321,156.75,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583519555,13.16179252,156.75,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583521269,13.1625092,156.75,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583521968,6.37321,156.75,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583524762,13.16977961,156.75,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583525273,13.17156313,156.75,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583528472,9.98137975,156.75,156.74,0.04284109]
["bitfinex-derivatives","SOLF0:USTF0",1724583528777,3.18501,156.76,156.74,3.23124109]
["bitfinex-derivatives","SOLF0:USTF0",1724583529968,9.98267799,156.76,156.74,3.23124109]
["bitfinex-derivatives","SOLF0:USTF0",1724583531072,3.18501,156.76,156.74,3.23124109]
["bitfinex-derivatives","SOLF0:USTF0",1724583532268,3.18501,156.76,156.74,2.23794109]
["bitfinex-derivatives","SOLF0:USTF0",1724583532673,9.98244849,156.76,156.74,2.23794109]
["bitfinex-derivatives","SOLF0:USTF0",1724583534671,3.18501,156.76,156.74,2.23794109]
["bitfinex-derivatives","SOLF0:USTF0",1724583534870,9.98235093,156.76,156.74,2.23794109]
["bitfinex-derivatives","SOLF0:USTF0",1724583535069,3.18501,156.76,156.74,2.23794109]
["bitfinex-derivatives","SOLF0:USTF0",1724583535275,9.98244798,156.76,156.74,2.23794109]
["bitfinex-derivatives","SOLF0:USTF0",1724583535469,3.18501,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583540879,3.18501,156.76,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583542281,3.18501,156.76,156.74,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724583545387,9.98450112,156.76,156.74,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724583545582,3.18501,156.76,156.74,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724583546189,3.18501,156.76,156.73,3.22359848]
["bitfinex-derivatives","SOLF0:USTF0",1724583546386,9.98462877,156.76,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583546683,6.79961877,156.75,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583547284,6.79961877,156.74,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583547786,9.98471877,156.74,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583548192,3.1851,156.74,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583548491,9.98407077,156.74,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583548698,3.1851,156.74,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583548887,9.98407077,156.74,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583549086,3.1851,156.74,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583549391,9.98407077,156.74,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583549886,6.79897077,156.74,156.73,3.22359848]
["bitfinex-derivatives","SOLF0:USTF0",1724583550085,2.72557077,156.74,156.73,3.22359848]
["bitfinex-derivatives","SOLF0:USTF0",1724583550682,3.1851,156.75,156.73,3.22359848]
["bitfinex-derivatives","SOLF0:USTF0",1724583553487,0.04604018,156.78,156.74,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724583553891,0.04604018,156.78,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583554189,3.23186018,156.78,156.73,0.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1724583554795,3.23186018,156.78,156.75,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724583556295,3.23186018,156.78,156.76,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724583557397,3.23186018,156.78,156.77,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724583558793,0.04604018,156.78,156.77,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724583563796,6.83912597,156.78,156.77,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724583564496,6.83912597,156.78,156.76,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724583564701,6.79308579,156.77,156.76,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724583564898,0.04604018,156.78,156.76,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724583565097,6.79254961,156.77,156.76,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724583565802,0.04604018,156.78,156.76,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724583568398,0.04604018,156.78,156.77,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724583577802,6.78725494,156.81,156.8,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724583578002,3.18529,156.82,156.76,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724583578200,3.18529,156.82,156.77,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724583578807,3.18529,156.82,156.81,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724583579003,3.18529,156.83,156.81,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724583579208,0.04624607,156.84,156.81,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724583579509,3.23153607,156.84,156.81,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724583579908,3.23153607,156.84,156.8,3.22993387]
["bitfinex-derivatives","SOLF0:USTF0",1724583580104,3.23153607,156.84,156.8,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1724583580804,3.1867,156.83,156.8,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1724583581210,6.37199,156.83,156.8,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1724583585010,6.37199,156.83,156.8,3.22993387]
["bitfinex-derivatives","SOLF0:USTF0",1724583596320,6.37199,156.83,156.8,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1724583597819,6.78544529,156.82,156.8,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1724583598118,6.78544529,156.81,156.8,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1724583598313,6.78544529,156.81,156.8,3.22993387]
["bitfinex-derivatives","SOLF0:USTF0",1724583598918,3.18529,156.81,156.8,3.22993387]
["bitfinex-derivatives","SOLF0:USTF0",1724583600519,3.18529,156.81,156.8,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1724583601319,6.37229,156.81,156.8,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1724583604814,3.18529,156.81,156.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583605016,3.15368166,156.8,156.71,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724583605323,3.15368166,156.8,156.72,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724583605623,3.1881,156.76,156.72,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724583605820,3.22934468,156.76,156.72,3.22710478]
["bitfinex-derivatives","SOLF0:USTF0",1724583606420,6.41463468,156.76,156.72,3.22710478]
["bitfinex-derivatives","SOLF0:USTF0",1724583607716,6.41463468,156.76,156.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724583607920,3.22653468,156.76,156.72,0.03830478]
["bitfinex-derivatives","SOLF0:USTF0",1724583608320,3.22653468,156.76,156.72,1.31290478]
["bitfinex-derivatives","SOLF0:USTF0",1724583609423,3.22653468,156.76,156.74,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724583609616,3.22653468,156.76,156.72,1.31290478]
["bitfinex-derivatives","SOLF0:USTF0",1724583609818,3.22653468,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583609819,0.04124468,156.76,156.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724583614544,0.04124468,156.76,156.74,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724583614745,0.04124468,156.76,156.72,0.03830478]
["bitfinex-derivatives","SOLF0:USTF0",1724583614948,3.22653468,156.76,156.72,0.03830478]
["bitfinex-derivatives","SOLF0:USTF0",1724583615140,3.22653468,156.76,156.72,3.22710478]
["bitfinex-derivatives","SOLF0:USTF0",1724583615339,3.22653468,156.76,156.72,0.03830478]
["bitfinex-derivatives","SOLF0:USTF0",1724583621253,0.45653469,156.76,156.72,0.03830478]
["bitfinex-derivatives","SOLF0:USTF0",1724583621439,0.45758,156.79,156.72,0.03830478]
["bitfinex-derivatives","SOLF0:USTF0",1724583621644,0.36722,156.79,156.72,3.16625271]
["bitfinex-derivatives","SOLF0:USTF0",1724583621845,0.45737,156.8,156.73,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724583622141,0.45737,156.8,156.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583622346,0.04389824,156.79,156.75,3.16741101]
["bitfinex-derivatives","SOLF0:USTF0",1724583623249,0.04389824,156.79,156.75,0.04600547]
["bitfinex-derivatives","SOLF0:USTF0",1724583623650,0.50126824,156.79,156.75,0.04600547]
["bitfinex-derivatives","SOLF0:USTF0",1724583626746,0.04389824,156.79,156.75,0.04600547]
["bitfinex-derivatives","SOLF0:USTF0",1724583627546,0.45737,156.83,156.75,0.04600547]
["bitfinex-derivatives","SOLF0:USTF0",1724583627852,0.45737,156.83,156.74,6.97869793]
["bitfinex-derivatives","SOLF0:USTF0",1724583628555,0.04310041,156.8,156.77,0.04201894]
["bitfinex-derivatives","SOLF0:USTF0",1724583629959,0.04310041,156.8,156.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583632758,0.04310041,156.8,156.79,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724583633051,0.45737,156.84,156.79,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724583633257,3.82,156.89,156.79,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724583633754,4.27737,156.89,156.79,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724583633955,4.27737,156.89,156.79,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724583634353,0.04702777,156.86,156.82,0.04282389]
["bitfinex-derivatives","SOLF0:USTF0",1724583634754,0.50439777,156.86,156.82,0.04282389]
["bitfinex-derivatives","SOLF0:USTF0",1724583634956,0.04702777,156.86,156.82,0.04282389]
["bitfinex-derivatives","SOLF0:USTF0",1724583635158,0.04702777,156.86,156.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583635159,0.50439777,156.86,156.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583635860,0.04702777,156.86,156.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583637349,0.04702777,156.86,156.83,3.78578]
["bitfinex-derivatives","SOLF0:USTF0",1724583638349,0.04702777,156.86,156.84,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724583638752,0.04702777,156.86,156.85,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724583640556,1.2675,156.94,156.85,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724583640761,1.71366,156.94,156.85,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1724583640960,0.44616,156.94,156.85,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1724583641655,0.04168121,156.91,156.88,0.04695319]
["bitfinex-derivatives","SOLF0:USTF0",1724583641849,0.04168121,156.91,156.88,3.86695319]
["bitfinex-derivatives","SOLF0:USTF0",1724583646261,1.3039,156.99,156.88,3.86695319]
["bitfinex-derivatives","SOLF0:USTF0",1724583646461,1.04408772,156.98,156.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583646763,1.75004,156.99,156.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583647263,0.04742722,156.95,156.92,0.0408901]
["bitfinex-derivatives","SOLF0:USTF0",1724583647962,0.50074722,156.95,156.92,0.0408901]
["bitfinex-derivatives","SOLF0:USTF0",1724583657959,0.04742722,156.95,156.92,0.0408901]
["bitfinex-derivatives","SOLF0:USTF0",1724583658769,0.41377722,156.95,156.92,0.0408901]
["bitfinex-derivatives","SOLF0:USTF0",1724583659272,0.04742722,156.95,156.92,0.0408901]
["bitfinex-derivatives","SOLF0:USTF0",1724583660463,0.41377722,156.95,156.92,0.0408901]
["bitfinex-derivatives","SOLF0:USTF0",1724583663661,0.04742722,156.95,156.92,0.0408901]
["bitfinex-derivatives","SOLF0:USTF0",1724583664268,0.04742722,156.95,156.92,1.3377901]
["bitfinex-derivatives","SOLF0:USTF0",1724583668069,0.04742722,156.95,156.92,1.3103201]
["bitfinex-derivatives","SOLF0:USTF0",1724583669177,0.45301,157.01,156.92,1.3103201]
["bitfinex-derivatives","SOLF0:USTF0",1724583669372,1.70191,157.04,156.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724583669767,1.70191,157.04,156.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583670175,0.04576347,157.0,156.97,0.04672096]
["bitfinex-derivatives","SOLF0:USTF0",1724583671978,0.49877347,157.0,156.97,0.04672096]
["bitfinex-derivatives","SOLF0:USTF0",1724583676470,0.04576347,157.0,156.97,0.04672096]
["bitfinex-derivatives","SOLF0:USTF0",1724583678075,1.2236,157.08,156.97,0.04672096]
["bitfinex-derivatives","SOLF0:USTF0",1724583678380,1.67661,157.08,156.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583678583,0.45301,157.08,156.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583678882,1.2717,157.1,156.95,3.78643]
["bitfinex-derivatives","SOLF0:USTF0",1724583679081,1.04409296,157.09,156.95,3.78643]
["bitfinex-derivatives","SOLF0:USTF0",1724583679284,1.2236,157.13,156.95,3.78643]
["bitfinex-derivatives","SOLF0:USTF0",1724583679481,0.04252952,157.04,157.01,0.04323836]
["bitfinex-derivatives","SOLF0:USTF0",1724583679681,1.04424821,157.12,157.02,6.95561138]
["bitfinex-derivatives","SOLF0:USTF0",1724583679878,0.04281765,157.09,157.05,0.0404356]
["bitfinex-derivatives","SOLF0:USTF0",1724583680478,0.48916765,157.09,157.05,0.0404356]
["bitfinex-derivatives","SOLF0:USTF0",1724583681280,0.48916765,157.09,157.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583681485,1.0438307,157.08,156.98,3.23472462]
["bitfinex-derivatives","SOLF0:USTF0",1724583681782,1.0438307,157.08,156.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724583682281,0.04542254,157.05,157.02,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583682778,0.49177254,157.05,157.02,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583689577,0.04542254,157.05,157.02,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583690284,0.49661254,157.05,157.02,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583692387,0.49661254,157.05,157.02,3.86351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583695790,0.49661254,157.05,157.02,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583696590,0.49109254,157.05,157.02,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583697289,0.04542254,157.05,157.02,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583697790,0.49631254,157.05,157.02,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583703592,0.49631254,157.05,157.02,3.90351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583703794,0.04542254,157.05,157.02,3.90351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583703992,0.49138254,157.05,157.02,3.90351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583710690,0.04542254,157.05,157.02,3.90351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583712791,0.45018,157.1,157.02,3.90351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583713302,0.45018,157.11,157.02,3.90351508]
["bitfinex-derivatives","SOLF0:USTF0",1724583713503,2.92658,157.18,157.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583713690,0.04344875,157.12,157.08,0.0418826]
["bitfinex-derivatives","SOLF0:USTF0",1724583713889,0.04344875,157.12,157.08,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1724583714497,0.49362875,157.12,157.08,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1724583720805,0.49362875,157.12,157.0,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724583720998,1.2986,157.11,157.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583721200,1.74878,157.11,157.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583721808,0.04847778,157.08,157.04,0.04030326]
["bitfinex-derivatives","SOLF0:USTF0",1724583722508,0.49865778,157.08,157.04,0.04030326]
["bitfinex-derivatives","SOLF0:USTF0",1724583728108,0.04847778,157.08,157.04,0.04030326]
["bitfinex-derivatives","SOLF0:USTF0",1724583728404,0.04847778,157.08,157.04,0.00987326]
["bitfinex-derivatives","SOLF0:USTF0",1724583731412,0.04847778,157.08,157.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583731610,0.04847778,157.08,157.06,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724583731819,0.04847778,157.08,157.07,3.22433278]
["bitfinex-derivatives","SOLF0:USTF0",1724583732317,0.04847778,157.08,157.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583745630,0.4458,157.14,157.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583745837,0.44978,157.16,157.07,3.81806]
["bitfinex-derivatives","SOLF0:USTF0",1724583746034,0.44678,157.16,157.07,3.81806]
["bitfinex-derivatives","SOLF0:USTF0",1724583746634,0.04530698,157.13,157.1,0.04565739]
["bitfinex-derivatives","SOLF0:USTF0",1724583747635,0.04530698,157.13,157.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583747940,0.49208698,157.13,157.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724583749838,0.49208698,157.13,157.1,0.04565739]
["bitfinex-derivatives","SOLF0:USTF0",1724583756843,0.04530698,157.13,157.1,0.04565739]
["bitfinex-derivatives","SOLF0:USTF0",1724583763551,0.44978,157.18,157.1,0.04565739]
["bitfinex-derivatives","SOLF0:USTF0",1724583763759,0.44978,157.2,157.1,0.04565739]
["bitfinex-derivatives","SOLF0:USTF0",1724583764051,1.04263327,157.19,157.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724583764453,2.565,157.22,157.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724583764651,1.31274836,157.21,157.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724583764859,0.04130156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583765158,0.48678156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583765358,1.04264836,157.18,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583765954,1.48812836,157.18,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583766256,0.44548,157.18,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583769059,0.04130156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583769060,0.48987156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583769951,0.48786156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583771161,0.04130156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583771357,0.04130156,157.19,157.15,1.3233148]
["bitfinex-derivatives","SOLF0:USTF0",1724583771857,0.04130156,157.19,157.15,2.6715148]
["bitfinex-derivatives","SOLF0:USTF0",1724583772258,0.04130156,157.19,157.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724583772458,0.04130156,157.19,157.15,1.3233148]
["bitfinex-derivatives","SOLF0:USTF0",1724583772658,0.04130156,157.19,157.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724583772857,0.04130156,157.19,157.15,1.3233148]
["bitfinex-derivatives","SOLF0:USTF0",1724583773155,0.04130156,157.19,157.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724583775551,0.04130156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583775760,1.84047156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583788674,0.48777156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583789471,0.04130156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583793180,0.04130156,157.19,157.15,1.3447148]
["bitfinex-derivatives","SOLF0:USTF0",1724583793587,0.04130156,157.19,157.16,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724583795493,0.04130156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583795700,0.04130156,157.19,157.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724583795991,0.48756156,157.19,157.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724583796391,0.48756156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583836819,0.48756156,157.19,157.16,2.7268278]
["bitfinex-derivatives","SOLF0:USTF0",1724583837016,0.48756156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583837219,0.48756156,157.19,157.16,2.72685473]
["bitfinex-derivatives","SOLF0:USTF0",1724583837522,0.48756156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583837725,0.48756156,157.19,157.16,2.72685474]
["bitfinex-derivatives","SOLF0:USTF0",1724583837918,0.48756156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583838124,0.48756156,157.19,157.16,2.72679747]
["bitfinex-derivatives","SOLF0:USTF0",1724583838318,0.48756156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583838621,0.04130156,157.19,157.16,2.72658209]
["bitfinex-derivatives","SOLF0:USTF0",1724583838919,0.40786156,157.19,157.17,2.72658209]
["bitfinex-derivatives","SOLF0:USTF0",1724583839124,0.40786156,157.19,157.16,5.17990735]
["bitfinex-derivatives","SOLF0:USTF0",1724583839422,0.40786156,157.19,157.17,2.72651949]
["bitfinex-derivatives","SOLF0:USTF0",1724583839620,0.40786156,157.19,157.16,5.17990664]
["bitfinex-derivatives","SOLF0:USTF0",1724583839823,0.40786156,157.19,157.17,2.72651925]
["bitfinex-derivatives","SOLF0:USTF0",1724583840027,0.40786156,157.19,157.16,5.17990666]
["bitfinex-derivatives","SOLF0:USTF0",1724583840214,0.40786156,157.19,157.17,2.72651972]
["bitfinex-derivatives","SOLF0:USTF0",1724583840420,0.40786156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583840617,0.40786156,157.19,157.16,7.90670738]
["bitfinex-derivatives","SOLF0:USTF0",1724583840819,0.40786156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583843630,0.48687156,157.19,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583846019,2.5322,157.18,157.15,0.0441148]
["bitfinex-derivatives","SOLF0:USTF0",1724583846534,2.5322,157.18,157.04,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724583846535,2.97777,157.18,157.04,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724583846727,3.24747,157.18,157.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724583846926,3.24747,157.18,157.1,2.72856303]
["bitfinex-derivatives","SOLF0:USTF0",1724583846927,7.12747,157.18,157.1,2.72856303]
["bitfinex-derivatives","SOLF0:USTF0",1724583847122,210.06370654,157.24,157.11,2.72844873]
["bitfinex-derivatives","SOLF0:USTF0",1724583847325,0.04872775,157.19,157.16,0.04605662]
["bitfinex-derivatives","SOLF0:USTF0",1724583850133,3.88,157.3,157.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724583850431,2.4858,157.33,157.16,11.1872947]
["bitfinex-derivatives","SOLF0:USTF0",1724583850634,1.04491577,157.32,157.17,13.8223947]
["bitfinex-derivatives","SOLF0:USTF0",1724583850830,1.04491577,157.31,157.18,6.6067723]
["bitfinex-derivatives","SOLF0:USTF0",1724583851137,1.04462565,157.3,157.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724583851344,0.04676747,157.26,157.23,0.04434169]
["bitfinex-derivatives","SOLF0:USTF0",1724583851933,4.21933565,157.26,157.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724583852141,3.17471,157.26,157.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724583852435,3.21709015,157.26,157.23,0.04835663]
["bitfinex-derivatives","SOLF0:USTF0",1724583853145,1.04445385,157.25,157.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724583853338,1.04445385,157.25,157.12,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724583853534,5.47296385,157.25,157.13,9.05923425]
["bitfinex-derivatives","SOLF0:USTF0",1724583853752,1.04445385,157.24,157.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724583854035,0.04223475,157.2,157.17,0.04200664]
["bitfinex-derivatives","SOLF0:USTF0",1724583854838,3.21694475,157.2,157.17,0.04200664]
["bitfinex-derivatives","SOLF0:USTF0",1724583855641,3.21694475,157.2,157.17,3.92200664]
["bitfinex-derivatives","SOLF0:USTF0",1724583856341,0.04223475,157.2,157.17,3.92200664]
["bitfinex-derivatives","SOLF0:USTF0",1724583856745,1.98958,157.3,157.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724583857043,2.6399,157.39,157.18,9.35491192]
["bitfinex-derivatives","SOLF0:USTF0",1724583857243,2.6399,157.39,157.19,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724583857244,6.57712381,157.38,157.19,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724583857434,1.04482381,157.37,157.19,4.51697191]
["bitfinex-derivatives","SOLF0:USTF0",1724583857637,0.04031313,157.3,157.26,0.0454522]
["bitfinex-derivatives","SOLF0:USTF0",1724583857833,0.04031313,157.3,157.26,0.04868798]
["bitfinex-derivatives","SOLF0:USTF0",1724583858336,3.21632313,157.3,157.26,0.04868798]
["bitfinex-derivatives","SOLF0:USTF0",1724583865341,0.04031313,157.3,157.26,0.04868798]
["bitfinex-derivatives","SOLF0:USTF0",1724583865853,35.56275387,157.54,157.36,9.84503687]
["bitfinex-derivatives","SOLF0:USTF0",1724583866044,2.5701,157.47,157.36,9.84503687]
["bitfinex-derivatives","SOLF0:USTF0",1724583866344,2.35237558,157.46,157.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583866548,1.3065,157.46,157.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583866738,1.04573767,157.45,157.24,4.44101317]
["bitfinex-derivatives","SOLF0:USTF0",1724583866939,0.04497405,157.36,157.33,0.04601233]
["bitfinex-derivatives","SOLF0:USTF0",1724583867144,0.04652718,157.36,157.33,0.04327069]
["bitfinex-derivatives","SOLF0:USTF0",1724583867346,3.21089718,157.36,157.33,0.04327069]
["bitfinex-derivatives","SOLF0:USTF0",1724583868652,3.21089718,157.36,157.24,4.44101317]
["bitfinex-derivatives","SOLF0:USTF0",1724583868945,3.16437,157.36,157.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583869651,0.04156813,157.32,157.29,0.04095762]
["bitfinex-derivatives","SOLF0:USTF0",1724583870042,3.20593813,157.32,157.29,0.04095762]
["bitfinex-derivatives","SOLF0:USTF0",1724583872142,66.15785596,157.56,157.29,0.04095762]
["bitfinex-derivatives","SOLF0:USTF0",1724583872448,2.6618,157.46,157.29,3.20693828]
["bitfinex-derivatives","SOLF0:USTF0",1724583872651,1.2832,157.45,157.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583872845,1.2832,157.45,157.24,15.70500124]
["bitfinex-derivatives","SOLF0:USTF0",1724583873047,0.04060059,157.36,157.33,0.04740923]
["bitfinex-derivatives","SOLF0:USTF0",1724583873246,0.04865173,157.36,157.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583873453,27.90543,157.4,157.35,3.18042858]
["bitfinex-derivatives","SOLF0:USTF0",1724583873746,4.44846,157.45,157.35,3.18042858]
["bitfinex-derivatives","SOLF0:USTF0",1724583874154,4.44846,157.45,157.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583874447,0.04125166,157.41,157.38,0.04265919]
["bitfinex-derivatives","SOLF0:USTF0",1724583874852,3.20651166,157.41,157.38,0.04265919]
["bitfinex-derivatives","SOLF0:USTF0",1724583875352,0.20651166,157.41,157.38,0.04265919]
["bitfinex-derivatives","SOLF0:USTF0",1724583875656,0.21404,157.42,157.38,0.04265919]
["bitfinex-derivatives","SOLF0:USTF0",1724583876249,0.26296589,157.42,157.38,0.04265919]
["bitfinex-derivatives","SOLF0:USTF0",1724583876646,0.26296589,157.42,157.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583876945,0.26296589,157.42,157.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583877150,0.26296589,157.42,157.38,0.04265919]
["bitfinex-derivatives","SOLF0:USTF0",1724583877346,0.26296589,157.42,157.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583879150,0.04892589,157.42,157.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583881254,0.21404,157.46,157.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583881553,1.3449,157.51,157.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583881554,1.55894,157.51,157.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583882252,0.04859901,157.47,157.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583882453,0.04859901,157.47,157.43,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1724583882758,0.26263901,157.47,157.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583883646,0.26263901,157.47,157.44,0.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724583883851,0.26263901,157.47,157.43,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1724583884054,0.21404,157.47,157.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724583884447,0.21404,157.47,157.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583884953,0.04701275,157.43,157.4,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1724583885157,0.04701275,157.43,157.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583885760,0.26105275,157.43,157.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724583888459,0.26105275,157.43,157.4,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1724583899466,0.26105275,157.43,157.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724583899668,0.21404,157.43,157.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724583900367,0.04314456,157.42,157.39,0.0421583]
["bitfinex-derivatives","SOLF0:USTF0",1724583900960,0.25718456,157.42,157.39,0.0421583]
["bitfinex-derivatives","SOLF0:USTF0",1724583904468,0.25718456,157.42,157.39,4.7621583]
["bitfinex-derivatives","SOLF0:USTF0",1724583904869,0.04314456,157.42,157.39,4.7621583]
["bitfinex-derivatives","SOLF0:USTF0",1724583915172,0.04314456,157.42,157.4,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724583915970,0.04314456,157.42,157.4,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724583921171,0.21373,157.47,157.4,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724583921773,3.0,157.51,157.4,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724583921975,3.21373,157.51,157.4,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724583922175,0.04113373,157.47,157.44,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1724583923577,0.04113373,157.47,157.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724583923775,0.04113373,157.47,157.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724583924281,0.04113373,157.47,157.44,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1724583924870,0.20721,157.47,157.37,3.11733335]
["bitfinex-derivatives","SOLF0:USTF0",1724583925077,0.20721,157.47,157.3,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724583925271,0.20721,157.47,157.31,14.62307863]
["bitfinex-derivatives","SOLF0:USTF0",1724583925476,0.20721,157.47,157.32,9.90307863]
["bitfinex-derivatives","SOLF0:USTF0",1724583925778,0.20721,157.47,157.33,7.87091895]
["bitfinex-derivatives","SOLF0:USTF0",1724583925977,0.04784884,157.42,157.38,0.04273123]
["bitfinex-derivatives","SOLF0:USTF0",1724583926189,0.04784884,157.42,157.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724583926578,0.25505884,157.42,157.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724583927079,0.26137884,157.42,157.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724583929275,0.26137884,157.42,157.38,0.04273123]
["bitfinex-derivatives","SOLF0:USTF0",1724583929582,0.21353,157.42,157.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724583930581,0.04704231,157.38,157.35,0.04826127]
["bitfinex-derivatives","SOLF0:USTF0",1724583931387,0.26057231,157.38,157.35,0.04826127]
["bitfinex-derivatives","SOLF0:USTF0",1724583938289,0.26057231,157.38,157.26,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724583938481,0.26057231,157.38,157.3,7.38126078]
["bitfinex-derivatives","SOLF0:USTF0",1724583938685,0.26057231,157.38,157.31,2.72126078]
["bitfinex-derivatives","SOLF0:USTF0",1724583939490,0.26057231,157.38,157.33,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1724583959796,0.04704231,157.38,157.33,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1724583960091,0.04704231,157.38,157.33,9.15386374]
["bitfinex-derivatives","SOLF0:USTF0",1724583960296,0.04704231,157.38,157.33,1.27044543]
["bitfinex-derivatives","SOLF0:USTF0",1724583960497,0.04704231,157.38,157.34,2.71743044]
["bitfinex-derivatives","SOLF0:USTF0",1724583960695,0.04704231,157.38,157.35,7.13707142]
["bitfinex-derivatives","SOLF0:USTF0",1724583960896,0.04704231,157.38,157.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583963696,0.25393231,157.38,157.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583967802,0.04704231,157.38,157.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583968796,0.04704231,157.38,157.36,2.71446078]
["bitfinex-derivatives","SOLF0:USTF0",1724583969001,0.04704231,157.38,157.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583969197,0.04704231,157.38,157.36,2.71445621]
["bitfinex-derivatives","SOLF0:USTF0",1724583969402,0.04704231,157.38,157.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583969609,1.2457,157.46,157.36,2.71445626]
["bitfinex-derivatives","SOLF0:USTF0",1724583969806,0.21384,157.46,157.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583970011,0.21384,157.46,157.36,7.86789894]
["bitfinex-derivatives","SOLF0:USTF0",1724583970211,0.21384,157.46,157.37,9.89996444]
["bitfinex-derivatives","SOLF0:USTF0",1724583970410,0.21384,157.46,157.38,9.20259894]
["bitfinex-derivatives","SOLF0:USTF0",1724583970607,0.0427143,157.44,157.4,0.04342034]
["bitfinex-derivatives","SOLF0:USTF0",1724583970909,0.0427143,157.44,157.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583971612,0.0427143,157.44,157.42,3.21567217]
["bitfinex-derivatives","SOLF0:USTF0",1724583972409,0.0427143,157.44,157.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583973111,0.2565543,157.44,157.4,3.25686999]
["bitfinex-derivatives","SOLF0:USTF0",1724583973308,0.2565543,157.44,157.4,7.67686999]
["bitfinex-derivatives","SOLF0:USTF0",1724583974801,0.0427143,157.44,157.4,7.67686999]
["bitfinex-derivatives","SOLF0:USTF0",1724583980411,0.0427143,157.44,157.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583980611,0.0427143,157.44,157.4,0.04342034]
["bitfinex-derivatives","SOLF0:USTF0",1724583980814,0.2508543,157.44,157.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583984005,0.0427143,157.44,157.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583986114,0.0427143,157.44,157.4,3.26707126]
["bitfinex-derivatives","SOLF0:USTF0",1724583986313,0.0427143,157.44,157.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583986518,0.0427143,157.44,157.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583986908,0.0427143,157.44,157.4,0.04342034]
["bitfinex-derivatives","SOLF0:USTF0",1724583987113,0.2562443,157.44,157.4,4.46342034]
["bitfinex-derivatives","SOLF0:USTF0",1724583988214,0.2562443,157.44,157.4,7.60887762]
["bitfinex-derivatives","SOLF0:USTF0",1724583988516,0.0427143,157.44,157.4,7.60887762]
["bitfinex-derivatives","SOLF0:USTF0",1724583991621,0.2562443,157.44,157.4,7.60887762]
["bitfinex-derivatives","SOLF0:USTF0",1724583992317,0.2562443,157.44,157.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724583993509,0.2562443,157.44,157.4,0.04342034]
["bitfinex-derivatives","SOLF0:USTF0",1724584001318,0.2562443,157.44,157.29,92.74328447]
["bitfinex-derivatives","SOLF0:USTF0",1724584001511,0.21353,157.44,157.33,7.13856244]
["bitfinex-derivatives","SOLF0:USTF0",1724584001717,0.21353,157.44,157.33,7.52049498]
["bitfinex-derivatives","SOLF0:USTF0",1724584002527,0.04583042,157.4,157.37,0.04375919]
["bitfinex-derivatives","SOLF0:USTF0",1724584003024,0.25936042,157.4,157.37,0.04375919]
["bitfinex-derivatives","SOLF0:USTF0",1724584008327,0.25936042,157.4,157.3,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724584008520,1.44633,157.4,157.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724584009722,0.04577761,157.38,157.34,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1724584010131,0.25930761,157.38,157.34,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1724584013428,1.51890761,157.38,157.34,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1724584015031,1.44259761,157.38,157.34,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1724584019322,0.18299761,157.38,157.34,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1724584021632,0.26061761,157.38,157.34,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1724584026230,0.26061761,157.38,157.34,4.3881316]
["bitfinex-derivatives","SOLF0:USTF0",1724584026628,0.26061761,157.38,157.34,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1724584031737,0.21484,157.38,157.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724584031938,0.21484,157.38,157.12,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724584032138,0.21484,157.38,157.21,14.25788446]
["bitfinex-derivatives","SOLF0:USTF0",1724584032437,0.21484,157.38,157.22,9.91788446]
["bitfinex-derivatives","SOLF0:USTF0",1724584032629,0.21484,157.38,157.23,7.8841185]
["bitfinex-derivatives","SOLF0:USTF0",1724584032830,0.21484,157.38,157.28,0.047215]
["bitfinex-derivatives","SOLF0:USTF0",1724584032831,0.04488727,157.32,157.28,0.047215]
["bitfinex-derivatives","SOLF0:USTF0",1724584033042,0.04488727,157.32,157.28,0.0473784]
["bitfinex-derivatives","SOLF0:USTF0",1724584033241,0.25972727,157.32,157.28,0.0473784]
["bitfinex-derivatives","SOLF0:USTF0",1724584035729,0.04488727,157.32,157.28,1.3447784]
["bitfinex-derivatives","SOLF0:USTF0",1724584037342,0.25972727,157.32,157.28,1.3447784]
["bitfinex-derivatives","SOLF0:USTF0",1724584037831,0.25972727,157.32,157.28,5.6847784]
["bitfinex-derivatives","SOLF0:USTF0",1724584040142,0.04488727,157.32,157.28,8.8390731]
["bitfinex-derivatives","SOLF0:USTF0",1724584040535,0.21484,157.33,157.28,8.8390731]
["bitfinex-derivatives","SOLF0:USTF0",1724584041034,3.0,157.41,157.28,8.7916947]
["bitfinex-derivatives","SOLF0:USTF0",1724584041440,6.17359,157.41,157.28,8.7916947]
["bitfinex-derivatives","SOLF0:USTF0",1724584041636,0.04800061,157.36,157.33,0.04827705]
["bitfinex-derivatives","SOLF0:USTF0",1724584041834,0.04800061,157.36,157.33,4.38827705]
["bitfinex-derivatives","SOLF0:USTF0",1724584042035,3.21408061,157.36,157.33,4.38827705]
["bitfinex-derivatives","SOLF0:USTF0",1724584044039,0.04800061,157.36,157.33,4.38827705]
["bitfinex-derivatives","SOLF0:USTF0",1724584045838,0.04800061,157.36,157.34,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724584046440,3.0,157.41,157.34,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724584047148,3.56988,157.41,157.34,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724584047735,0.04488926,157.39,157.34,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724584048242,0.61476926,157.39,157.34,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724584056549,0.61476926,157.39,157.34,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724584056745,0.61476926,157.39,157.33,4.34827705]
["bitfinex-derivatives","SOLF0:USTF0",1724584062253,0.61476926,157.39,157.34,2.71330649]
["bitfinex-derivatives","SOLF0:USTF0",1724584062458,0.61476926,157.39,157.33,4.34827705]
["bitfinex-derivatives","SOLF0:USTF0",1724584062646,0.61476926,157.39,157.34,2.71329411]
["bitfinex-derivatives","SOLF0:USTF0",1724584062852,0.61476926,157.39,157.33,4.34827705]
["bitfinex-derivatives","SOLF0:USTF0",1724584063152,0.61476926,157.39,157.34,2.71329284]
["bitfinex-derivatives","SOLF0:USTF0",1724584063351,0.61476926,157.39,157.33,0.04827705]
["bitfinex-derivatives","SOLF0:USTF0",1724584069555,0.27694295,157.33,157.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724584069750,0.56988,157.39,157.29,9.6321064]
["bitfinex-derivatives","SOLF0:USTF0",1724584069950,3.8638,157.4,157.3,7.87556604]
["bitfinex-derivatives","SOLF0:USTF0",1724584070152,4.10882,157.4,157.31,2.71542577]
["bitfinex-derivatives","SOLF0:USTF0",1724584070356,4.10882,157.4,157.32,2.71542577]
["bitfinex-derivatives","SOLF0:USTF0",1724584070559,0.04565488,157.38,157.34,0.04247279]
["bitfinex-derivatives","SOLF0:USTF0",1724584070763,0.29067488,157.38,157.34,0.04247279]
["bitfinex-derivatives","SOLF0:USTF0",1724584089177,4.2,157.37,157.34,0.04247279]
["bitfinex-derivatives","SOLF0:USTF0",1724584089879,4.44503,157.37,157.34,0.04247279]
["bitfinex-derivatives","SOLF0:USTF0",1724584090279,4.44503,157.37,157.26,65.08092846]
["bitfinex-derivatives","SOLF0:USTF0",1724584090479,4.44503,157.37,157.27,7.87786598]
["bitfinex-derivatives","SOLF0:USTF0",1724584090785,4.44503,157.37,157.28,2.71627967]
["bitfinex-derivatives","SOLF0:USTF0",1724584090980,4.44503,157.37,157.26,65.08092846]
["bitfinex-derivatives","SOLF0:USTF0",1724584091283,0.04335749,157.33,157.3,0.04327715]
["bitfinex-derivatives","SOLF0:USTF0",1724584091882,0.28838749,157.33,157.3,0.04327715]
["bitfinex-derivatives","SOLF0:USTF0",1724584092082,3.12176954,157.32,157.3,0.04327715]
["bitfinex-derivatives","SOLF0:USTF0",1724584092483,0.24503,157.32,157.3,0.04327715]
["bitfinex-derivatives","SOLF0:USTF0",1724584092675,3.15001065,157.31,157.3,0.04327715]
["bitfinex-derivatives","SOLF0:USTF0",1724584092876,1.2223,157.32,157.3,0.04327715]
["bitfinex-derivatives","SOLF0:USTF0",1724584093080,1.46733,157.32,157.3,0.04327715]
["bitfinex-derivatives","SOLF0:USTF0",1724584093282,4.56618038,157.32,157.3,0.04327715]
["bitfinex-derivatives","SOLF0:USTF0",1724584094280,4.56618038,157.32,157.22,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724584094480,10.00048038,157.32,157.23,7.88525899]
["bitfinex-derivatives","SOLF0:USTF0",1724584094678,10.00048038,157.32,157.24,2.71895549]
["bitfinex-derivatives","SOLF0:USTF0",1724584094885,10.00048038,157.32,157.23,5.1663035]
["bitfinex-derivatives","SOLF0:USTF0",1724584095081,10.00048038,157.32,157.24,2.71880464]
["bitfinex-derivatives","SOLF0:USTF0",1724584095289,0.04298981,157.3,157.26,0.04364543]
["bitfinex-derivatives","SOLF0:USTF0",1724584095883,0.28801981,157.3,157.26,0.04364543]
["bitfinex-derivatives","SOLF0:USTF0",1724584106287,0.28801981,157.3,157.15,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724584106592,0.24503,157.3,157.16,12.09152592]
["bitfinex-derivatives","SOLF0:USTF0",1724584106791,0.24503,157.3,157.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724584107391,0.0461184,157.25,157.21,0.04889468]
["bitfinex-derivatives","SOLF0:USTF0",1724584107889,0.2911484,157.25,157.21,0.04889468]
["bitfinex-derivatives","SOLF0:USTF0",1724584110687,3.10552153,157.24,157.21,0.04889468]
["bitfinex-derivatives","SOLF0:USTF0",1724584110896,0.2911484,157.25,157.21,0.04889468]
["bitfinex-derivatives","SOLF0:USTF0",1724584115797,0.19632532,157.21,157.15,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724584116097,4.2,157.26,157.15,6.32487468]
["bitfinex-derivatives","SOLF0:USTF0",1724584116900,0.04340046,157.22,157.19,0.042432]
["bitfinex-derivatives","SOLF0:USTF0",1724584119896,0.69565046,157.22,157.19,0.042432]
["bitfinex-derivatives","SOLF0:USTF0",1724584120098,0.04340046,157.22,157.19,0.042432]
["bitfinex-derivatives","SOLF0:USTF0",1724584142719,3.03853046,157.22,157.19,0.042432]
["bitfinex-derivatives","SOLF0:USTF0",1724584142913,0.04340046,157.22,157.19,0.042432]
["bitfinex-derivatives","SOLF0:USTF0",1724584161228,0.04340046,157.22,157.2,2.72094815]
["bitfinex-derivatives","SOLF0:USTF0",1724584161429,0.04340046,157.22,157.19,0.042432]
["bitfinex-derivatives","SOLF0:USTF0",1724584161730,0.04340046,157.22,157.2,2.72082654]
["bitfinex-derivatives","SOLF0:USTF0",1724584162022,0.04340046,157.22,157.19,0.042432]
["bitfinex-derivatives","SOLF0:USTF0",1724584162227,0.04340046,157.22,157.2,2.72068355]
["bitfinex-derivatives","SOLF0:USTF0",1724584162424,0.04340046,157.22,157.21,2.72068355]
["bitfinex-derivatives","SOLF0:USTF0",1724584166026,0.04340046,157.22,157.19,0.042432]
["bitfinex-derivatives","SOLF0:USTF0",1724584166229,0.04340046,157.22,157.21,2.7206143]
["bitfinex-derivatives","SOLF0:USTF0",1724584167521,3.04340046,157.22,157.21,2.7206143]
["bitfinex-derivatives","SOLF0:USTF0",1724584168416,1.01080046,157.22,157.21,2.7206143]
["bitfinex-derivatives","SOLF0:USTF0",1724584168617,2.5981,157.29,157.21,9.92282324]
["bitfinex-derivatives","SOLF0:USTF0",1724584168823,2.5981,157.29,157.22,9.92282324]
["bitfinex-derivatives","SOLF0:USTF0",1724584169028,2.5981,157.29,157.23,7.88822468]
["bitfinex-derivatives","SOLF0:USTF0",1724584169226,2.5981,157.29,157.24,2.7206143]
["bitfinex-derivatives","SOLF0:USTF0",1724584169426,2.5981,157.29,157.2,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724584169621,0.0429567,157.28,157.25,0.04217176]
["bitfinex-derivatives","SOLF0:USTF0",1724584173523,0.0429567,157.28,157.26,2.71843836]
["bitfinex-derivatives","SOLF0:USTF0",1724584173724,2.5584,157.37,157.27,9.91321847]
["bitfinex-derivatives","SOLF0:USTF0",1724584173930,1.04668612,157.36,157.28,2.71843836]
["bitfinex-derivatives","SOLF0:USTF0",1724584174130,2.81631,157.36,157.29,2.71843836]
["bitfinex-derivatives","SOLF0:USTF0",1724584174325,2.81631,157.36,157.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584174528,6.4584,157.37,157.26,11.13793234]
["bitfinex-derivatives","SOLF0:USTF0",1724584174732,0.04691186,157.32,157.29,0.04401081]
["bitfinex-derivatives","SOLF0:USTF0",1724584175029,0.04691186,157.32,157.3,2.71536148]
["bitfinex-derivatives","SOLF0:USTF0",1724584175228,0.04691186,157.32,157.31,2.71536148]
["bitfinex-derivatives","SOLF0:USTF0",1724584176325,0.04691186,157.32,157.31,2.71349143]
["bitfinex-derivatives","SOLF0:USTF0",1724584177333,0.04691186,157.32,157.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584180224,5.1213,157.4,157.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584180427,1.2213,157.4,157.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584180623,210.06370654,157.41,157.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584181223,0.04201475,157.37,157.34,0.0408979]
["bitfinex-derivatives","SOLF0:USTF0",1724584231965,2.59451475,157.37,157.16,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724584232171,2.5525,157.37,157.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584232375,1.3131,157.36,157.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584232575,1.3131,157.36,157.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584232976,0.04478245,157.33,157.29,0.04546658]
["bitfinex-derivatives","SOLF0:USTF0",1724584241287,0.04478245,157.33,157.21,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724584241288,3.9,157.32,157.21,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724584241490,1.2722,157.31,157.22,9.91281477]
["bitfinex-derivatives","SOLF0:USTF0",1724584241691,1.2722,157.31,157.23,9.91281477]
["bitfinex-derivatives","SOLF0:USTF0",1724584241988,1.3391,157.3,157.24,7.87862593]
["bitfinex-derivatives","SOLF0:USTF0",1724584242187,1.3391,157.3,157.25,2.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1724584242388,1.3391,157.3,157.22,5.16464723]
["bitfinex-derivatives","SOLF0:USTF0",1724584242591,1.3391,157.3,157.21,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724584242786,1.3391,157.3,157.25,0.04740911]
["bitfinex-derivatives","SOLF0:USTF0",1724584242787,0.04762132,157.29,157.25,0.04740911]
["bitfinex-derivatives","SOLF0:USTF0",1724584277018,0.04762132,157.29,157.25,1.33060911]
["bitfinex-derivatives","SOLF0:USTF0",1724584277219,0.04762132,157.29,157.25,2.68150911]
["bitfinex-derivatives","SOLF0:USTF0",1724584278215,0.04762132,157.29,157.25,3.94960911]
["bitfinex-derivatives","SOLF0:USTF0",1724584278417,3.19640443,157.35,157.25,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724584278620,3.9,157.36,157.25,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724584278825,3.9,157.37,157.25,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724584279525,0.04220123,157.33,157.29,0.04157304]
["bitfinex-derivatives","SOLF0:USTF0",1724584282019,0.04220123,157.33,157.29,3.94157304]
["bitfinex-derivatives","SOLF0:USTF0",1724584282416,0.04220123,157.33,157.3,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724584299233,55.12300511,157.42,157.3,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724584299432,55.12300511,157.42,157.31,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724584300231,0.04049709,157.38,157.35,0.04252362]
["bitfinex-derivatives","SOLF0:USTF0",1724584312945,48.38690303,157.58,157.35,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724584313151,2.5667,157.55,157.35,146.14281011]
["bitfinex-derivatives","SOLF0:USTF0",1724584313355,1.04542273,157.54,157.36,7.84157889]
["bitfinex-derivatives","SOLF0:USTF0",1724584313656,1.04542273,157.54,157.37,6.60149135]
["bitfinex-derivatives","SOLF0:USTF0",1724584313957,0.04619581,157.47,157.44,0.04315053]
["bitfinex-derivatives","SOLF0:USTF0",1724584314146,0.04690936,157.47,157.44,3.94721101]
["bitfinex-derivatives","SOLF0:USTF0",1724584314552,0.04690936,157.47,157.44,0.04721101]
["bitfinex-derivatives","SOLF0:USTF0",1724584322460,0.04690936,157.47,157.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584322860,0.04690936,157.47,157.44,0.04721101]
["bitfinex-derivatives","SOLF0:USTF0",1724584329170,0.93785936,157.47,157.44,0.04721101]
["bitfinex-derivatives","SOLF0:USTF0",1724584329464,0.04690936,157.47,157.44,0.04721101]
["bitfinex-derivatives","SOLF0:USTF0",1724584377789,1.3097,157.53,157.44,0.04721101]
["bitfinex-derivatives","SOLF0:USTF0",1724584377995,1.3097,157.53,157.45,9.85542093]
["bitfinex-derivatives","SOLF0:USTF0",1724584378300,1.3097,157.53,157.46,11.72359623]
["bitfinex-derivatives","SOLF0:USTF0",1724584378497,1.3097,157.53,157.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724584378695,0.04493286,157.52,157.48,0.04241137]
["bitfinex-derivatives","SOLF0:USTF0",1724584393812,2.55183286,157.52,157.48,0.04241137]
["bitfinex-derivatives","SOLF0:USTF0",1724584430428,2.55183286,157.52,157.4,6.30546903]
["bitfinex-derivatives","SOLF0:USTF0",1724584430632,2.5069,157.52,157.41,9.86061929]
["bitfinex-derivatives","SOLF0:USTF0",1724584430926,1.04554982,157.51,157.42,2.69889381]
["bitfinex-derivatives","SOLF0:USTF0",1724584431122,1.04554982,157.51,157.36,10.18546903]
["bitfinex-derivatives","SOLF0:USTF0",1724584431321,1.04554982,157.51,157.4,2.70204294]
["bitfinex-derivatives","SOLF0:USTF0",1724584431522,0.04458541,157.47,157.44,0.04716869]
["bitfinex-derivatives","SOLF0:USTF0",1724584431726,7.12197984,157.47,157.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584431922,1.2797,157.46,157.4,2.7021382]
["bitfinex-derivatives","SOLF0:USTF0",1724584432121,1.2797,157.46,157.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584432326,1.2797,157.46,157.4,2.7021207]
["bitfinex-derivatives","SOLF0:USTF0",1724584432531,1.2797,157.46,157.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584432729,1.2797,157.46,157.41,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724584438031,0.04458541,157.47,157.41,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724584438232,0.04458541,157.47,157.42,7.829437]
["bitfinex-derivatives","SOLF0:USTF0",1724584438435,0.04458541,157.47,157.43,2.69943131]
["bitfinex-derivatives","SOLF0:USTF0",1724584438636,0.04458541,157.47,157.42,5.13021154]
["bitfinex-derivatives","SOLF0:USTF0",1724584438837,0.04458541,157.47,157.43,2.69920749]
["bitfinex-derivatives","SOLF0:USTF0",1724584439140,0.04458541,157.47,157.44,2.69920749]
["bitfinex-derivatives","SOLF0:USTF0",1724584439341,0.04458541,157.47,157.42,5.12899095]
["bitfinex-derivatives","SOLF0:USTF0",1724584439638,0.04458541,157.47,157.43,9.85915989]
["bitfinex-derivatives","SOLF0:USTF0",1724584439839,0.04458541,157.47,157.44,2.69842004]
["bitfinex-derivatives","SOLF0:USTF0",1724584440042,0.04458541,157.47,157.42,5.12903554]
["bitfinex-derivatives","SOLF0:USTF0",1724584440238,0.04458541,157.47,157.43,9.85921401]
["bitfinex-derivatives","SOLF0:USTF0",1724584440439,0.04458541,157.47,157.44,2.69842957]
["bitfinex-derivatives","SOLF0:USTF0",1724584440741,0.04458541,157.47,157.41,3.92424044]
["bitfinex-derivatives","SOLF0:USTF0",1724584440938,0.04458541,157.47,157.42,9.85985121]
["bitfinex-derivatives","SOLF0:USTF0",1724584441233,0.04458541,157.47,157.41,3.92424044]
["bitfinex-derivatives","SOLF0:USTF0",1724584441435,0.04458541,157.47,157.43,2.69977112]
["bitfinex-derivatives","SOLF0:USTF0",1724584441644,0.04458541,157.47,157.42,9.86313885]
["bitfinex-derivatives","SOLF0:USTF0",1724584441841,0.04458541,157.47,157.43,7.83203659]
["bitfinex-derivatives","SOLF0:USTF0",1724584442037,0.04458541,157.47,157.44,2.69977112]
["bitfinex-derivatives","SOLF0:USTF0",1724584442338,0.04458541,157.47,157.41,3.92424044]
["bitfinex-derivatives","SOLF0:USTF0",1724584442539,0.04458541,157.47,157.42,9.86470597]
["bitfinex-derivatives","SOLF0:USTF0",1724584442746,0.04458541,157.47,157.43,7.83291142]
["bitfinex-derivatives","SOLF0:USTF0",1724584442937,0.04458541,157.47,157.44,2.70031189]
["bitfinex-derivatives","SOLF0:USTF0",1724584443140,0.04458541,157.47,157.42,5.13249101]
["bitfinex-derivatives","SOLF0:USTF0",1724584443341,0.04458541,157.47,157.43,7.8327416]
["bitfinex-derivatives","SOLF0:USTF0",1724584443541,0.04458541,157.47,157.44,2.70025059]
["bitfinex-derivatives","SOLF0:USTF0",1724584443740,0.04458541,157.47,157.42,5.13257795]
["bitfinex-derivatives","SOLF0:USTF0",1724584443940,0.04458541,157.47,157.43,7.83289168]
["bitfinex-derivatives","SOLF0:USTF0",1724584444142,0.04458541,157.47,157.44,2.70031373]
["bitfinex-derivatives","SOLF0:USTF0",1724584444342,0.04458541,157.47,157.42,5.13260156]
["bitfinex-derivatives","SOLF0:USTF0",1724584444542,0.04458541,157.47,157.43,2.70036289]
["bitfinex-derivatives","SOLF0:USTF0",1724584444742,0.04458541,157.47,157.44,2.70036289]
["bitfinex-derivatives","SOLF0:USTF0",1724584444945,0.04458541,157.47,157.42,5.13268849]
["bitfinex-derivatives","SOLF0:USTF0",1724584445141,0.04458541,157.47,157.43,2.70035903]
["bitfinex-derivatives","SOLF0:USTF0",1724584445442,0.04458541,157.47,157.44,9.86302722]
["bitfinex-derivatives","SOLF0:USTF0",1724584445647,0.04458541,157.47,157.45,2.70035903]
["bitfinex-derivatives","SOLF0:USTF0",1724584445842,0.04458541,157.47,157.44,0.04711582]
["bitfinex-derivatives","SOLF0:USTF0",1724584446147,0.04458541,157.47,157.45,2.69944048]
["bitfinex-derivatives","SOLF0:USTF0",1724584446338,0.04458541,157.47,157.44,0.04711582]
["bitfinex-derivatives","SOLF0:USTF0",1724584446540,0.04458541,157.47,157.45,2.69945993]
["bitfinex-derivatives","SOLF0:USTF0",1724584446738,0.04458541,157.47,157.44,0.04711582]
["bitfinex-derivatives","SOLF0:USTF0",1724584446942,0.04458541,157.47,157.45,2.69945864]
["bitfinex-derivatives","SOLF0:USTF0",1724584447145,0.04458541,157.47,157.44,0.04711582]
["bitfinex-derivatives","SOLF0:USTF0",1724584447345,0.04458541,157.47,157.45,2.69945607]
["bitfinex-derivatives","SOLF0:USTF0",1724584447537,0.04458541,157.47,157.44,0.04711582]
["bitfinex-derivatives","SOLF0:USTF0",1724584447950,0.04458541,157.47,157.45,2.69946251]
["bitfinex-derivatives","SOLF0:USTF0",1724584448147,0.04458541,157.47,157.44,0.04711582]
["bitfinex-derivatives","SOLF0:USTF0",1724584448344,1.2659,157.55,157.45,2.69945993]
["bitfinex-derivatives","SOLF0:USTF0",1724584448545,3.88,157.56,157.46,2.69945993]
["bitfinex-derivatives","SOLF0:USTF0",1724584448748,25.38,157.64,157.47,9.8587184]
["bitfinex-derivatives","SOLF0:USTF0",1724584448749,53.96986369,157.6,157.47,9.8587184]
["bitfinex-derivatives","SOLF0:USTF0",1724584448955,53.96986369,157.6,157.48,9.8587184]
["bitfinex-derivatives","SOLF0:USTF0",1724584449149,53.96986369,157.6,157.49,2.69945993]
["bitfinex-derivatives","SOLF0:USTF0",1724584449352,0.04073102,157.56,157.53,0.04457139]
["bitfinex-derivatives","SOLF0:USTF0",1724584458055,210.06370654,157.76,157.53,0.04457139]
["bitfinex-derivatives","SOLF0:USTF0",1724584458258,2.6761,157.71,157.53,3.14068748]
["bitfinex-derivatives","SOLF0:USTF0",1724584458463,1.04423371,157.7,157.54,9.83944898]
["bitfinex-derivatives","SOLF0:USTF0",1724584458659,1.04423371,157.7,157.55,3.93439121]
["bitfinex-derivatives","SOLF0:USTF0",1724584458852,1.04423371,157.7,157.56,2.69179121]
["bitfinex-derivatives","SOLF0:USTF0",1724584459055,0.04421914,157.65,157.61,0.04071559]
["bitfinex-derivatives","SOLF0:USTF0",1724584459363,0.04421914,157.65,157.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584460559,0.18430914,157.65,157.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584460757,0.04421914,157.65,157.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584461464,1.3259,157.71,157.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584462561,1.3259,157.71,157.65,0.0481707]
["bitfinex-derivatives","SOLF0:USTF0",1724584462562,0.04592038,157.68,157.65,0.0481707]
["bitfinex-derivatives","SOLF0:USTF0",1724584463455,0.04592038,157.68,157.65,3.9281707]
["bitfinex-derivatives","SOLF0:USTF0",1724584463661,0.04592038,157.68,157.65,0.0481707]
["bitfinex-derivatives","SOLF0:USTF0",1724584463958,0.04592038,157.68,157.65,3.9281707]
["bitfinex-derivatives","SOLF0:USTF0",1724584465670,0.04592038,157.68,157.65,0.0481707]
["bitfinex-derivatives","SOLF0:USTF0",1724584465873,0.04592038,157.68,157.65,3.9281707]
["bitfinex-derivatives","SOLF0:USTF0",1724584467273,0.04592038,157.68,157.65,0.0481707]
["bitfinex-derivatives","SOLF0:USTF0",1724584475678,3.2057414,157.68,157.65,0.0481707]
["bitfinex-derivatives","SOLF0:USTF0",1724584475885,1.3215,157.67,157.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584476177,3.10763122,157.66,157.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584476371,3.10763122,157.66,157.57,65.40481188]
["bitfinex-derivatives","SOLF0:USTF0",1724584476575,1.3265,157.65,157.57,61.52481188]
["bitfinex-derivatives","SOLF0:USTF0",1724584476778,0.04495877,157.63,157.59,0.0428876]
["bitfinex-derivatives","SOLF0:USTF0",1724584479278,0.04495877,157.63,157.4,3.11086681]
["bitfinex-derivatives","SOLF0:USTF0",1724584479485,1.04460845,157.63,157.45,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724584479783,3.88,157.64,157.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584479983,1.04460047,157.63,157.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584480178,1.04460047,157.63,157.53,0.04282968]
["bitfinex-derivatives","SOLF0:USTF0",1724584480179,0.0431296,157.56,157.53,0.04282968]
["bitfinex-derivatives","SOLF0:USTF0",1724584480374,0.04190909,157.56,157.53,0.047333]
["bitfinex-derivatives","SOLF0:USTF0",1724584490877,0.04190909,157.56,157.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724584491083,3.88,157.56,157.41,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724584491791,0.04531843,157.5,157.47,0.04686109]
["bitfinex-derivatives","SOLF0:USTF0",1724584513395,0.04531843,157.5,157.48,7.01648901]
["bitfinex-derivatives","SOLF0:USTF0",1724584513600,1.2723,157.57,157.48,7.01648901]
["bitfinex-derivatives","SOLF0:USTF0",1724584514498,0.04808632,157.54,157.48,7.01648901]
["bitfinex-derivatives","SOLF0:USTF0",1724584514700,0.04808632,157.54,157.51,0.04775529]
["bitfinex-derivatives","SOLF0:USTF0",1724584523310,1.3205,157.61,157.49,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724584524204,0.04282658,157.57,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584524403,0.04282658,157.57,157.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584528210,0.04282658,157.57,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584540116,0.04282658,157.57,157.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584557136,0.04282658,157.57,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584560828,2.58752658,157.57,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584567526,1.27492658,157.57,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584568127,0.04282658,157.57,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584574143,0.04282658,157.57,157.54,2.69429917]
["bitfinex-derivatives","SOLF0:USTF0",1724584574349,0.04282658,157.57,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584574547,0.04282658,157.57,157.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584580963,0.04282658,157.57,157.55,2.69383573]
["bitfinex-derivatives","SOLF0:USTF0",1724584581151,0.04282658,157.57,157.56,2.69383573]
["bitfinex-derivatives","SOLF0:USTF0",1724584582058,0.04282658,157.57,157.56,2.69440229]
["bitfinex-derivatives","SOLF0:USTF0",1724584583151,0.04282658,157.57,157.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584583358,0.04282658,157.57,157.55,2.69528989]
["bitfinex-derivatives","SOLF0:USTF0",1724584583560,0.04282658,157.57,157.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584583950,0.04282658,157.57,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584604775,3.21090713,157.56,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584604975,1.3133,157.55,157.53,0.04335567]
["bitfinex-derivatives","SOLF0:USTF0",1724584605177,1.3133,157.55,157.47,66.51129937]
["bitfinex-derivatives","SOLF0:USTF0",1724584605364,1.3133,157.55,157.48,9.8652963]
["bitfinex-derivatives","SOLF0:USTF0",1724584605572,1.3133,157.55,157.49,7.83423084]
["bitfinex-derivatives","SOLF0:USTF0",1724584605874,1.3133,157.55,157.5,2.70059071]
["bitfinex-derivatives","SOLF0:USTF0",1724584606070,1.3133,157.55,157.47,66.51129937]
["bitfinex-derivatives","SOLF0:USTF0",1724584606071,0.0453908,157.54,157.51,0.04076231]
["bitfinex-derivatives","SOLF0:USTF0",1724584606278,0.0453908,157.54,157.51,2.74110827]
["bitfinex-derivatives","SOLF0:USTF0",1724584606474,0.0453908,157.54,157.51,0.04076231]
["bitfinex-derivatives","SOLF0:USTF0",1724584611871,1.2898908,157.54,157.51,0.04076231]
["bitfinex-derivatives","SOLF0:USTF0",1724584612372,1.2898908,157.54,157.42,6.31092497]
["bitfinex-derivatives","SOLF0:USTF0",1724584612572,1.2445,157.54,157.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584612777,1.2445,157.54,157.45,9.87378512]
["bitfinex-derivatives","SOLF0:USTF0",1724584612971,1.2445,157.54,157.46,2.70347945]
["bitfinex-derivatives","SOLF0:USTF0",1724584613280,0.04240324,157.52,157.48,0.0431403]
["bitfinex-derivatives","SOLF0:USTF0",1724584622175,3.92240324,157.52,157.48,0.0431403]
["bitfinex-derivatives","SOLF0:USTF0",1724584623180,3.88,157.52,157.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584623385,1.04542259,157.51,157.36,11.52162611]
["bitfinex-derivatives","SOLF0:USTF0",1724584623579,1.04542259,157.51,157.37,9.88650731]
["bitfinex-derivatives","SOLF0:USTF0",1724584623779,1.3114,157.5,157.38,9.88650731]
["bitfinex-derivatives","SOLF0:USTF0",1724584623978,1.3114,157.5,157.39,2.70778264]
["bitfinex-derivatives","SOLF0:USTF0",1724584624180,0.04116423,157.46,157.35,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724584624487,0.04050527,157.42,157.39,0.04193757]
["bitfinex-derivatives","SOLF0:USTF0",1724584624785,0.04250943,157.42,157.39,0.04401556]
["bitfinex-derivatives","SOLF0:USTF0",1724584628681,1.338,157.42,157.27,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724584628987,1.338,157.42,157.28,13.7721406]
["bitfinex-derivatives","SOLF0:USTF0",1724584629189,1.338,157.42,157.29,9.8921406]
["bitfinex-derivatives","SOLF0:USTF0",1724584629382,1.338,157.42,157.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584629683,1.338,157.42,157.29,2.71033918]
["bitfinex-derivatives","SOLF0:USTF0",1724584629879,0.04633937,157.37,157.33,0.0448474]
["bitfinex-derivatives","SOLF0:USTF0",1724584631787,3.51487937,157.37,157.33,0.0448474]
["bitfinex-derivatives","SOLF0:USTF0",1724584631982,0.04633937,157.37,157.33,0.0448474]
["bitfinex-derivatives","SOLF0:USTF0",1724584634685,0.04633937,157.37,157.33,3.9248474]
["bitfinex-derivatives","SOLF0:USTF0",1724584637683,0.04633937,157.37,157.34,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724584643391,0.04633937,157.37,157.33,3.9248474]
["bitfinex-derivatives","SOLF0:USTF0",1724584643597,0.04633937,157.37,157.33,0.0448474]
["bitfinex-derivatives","SOLF0:USTF0",1724584649005,1.28403937,157.37,157.33,0.0448474]
["bitfinex-derivatives","SOLF0:USTF0",1724584654699,1.2377,157.37,157.19,6.3279803]
["bitfinex-derivatives","SOLF0:USTF0",1724584654895,1.2377,157.37,157.2,16.44371212]
["bitfinex-derivatives","SOLF0:USTF0",1724584655196,1.2377,157.37,157.21,6.5911416]
["bitfinex-derivatives","SOLF0:USTF0",1724584655400,1.2377,157.37,157.22,2.71198946]
["bitfinex-derivatives","SOLF0:USTF0",1724584655602,1.2377,157.37,157.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584655805,0.04771235,157.31,157.27,0.04746281]
["bitfinex-derivatives","SOLF0:USTF0",1724584656001,0.04771235,157.31,157.27,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1724584664608,6.02846235,157.31,157.27,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1724584664813,0.04771235,157.31,157.27,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1724584668112,0.04771235,157.31,157.27,3.92358268]
["bitfinex-derivatives","SOLF0:USTF0",1724584680218,5.1177,157.37,157.27,3.92358268]
["bitfinex-derivatives","SOLF0:USTF0",1724584680219,1.2377,157.37,157.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584681117,0.04068519,157.34,157.3,0.04384864]
["bitfinex-derivatives","SOLF0:USTF0",1724584699336,3.88,157.36,157.22,6.32756318]
["bitfinex-derivatives","SOLF0:USTF0",1724584699538,3.88,157.36,157.24,9.90160332]
["bitfinex-derivatives","SOLF0:USTF0",1724584699742,3.88,157.36,157.25,9.90160332]
["bitfinex-derivatives","SOLF0:USTF0",1724584699945,3.88,157.36,157.22,6.32756318]
["bitfinex-derivatives","SOLF0:USTF0",1724584700241,0.04147515,157.31,157.28,0.04364036]
["bitfinex-derivatives","SOLF0:USTF0",1724584702435,3.92147515,157.31,157.28,0.04364036]
["bitfinex-derivatives","SOLF0:USTF0",1724584702635,4.44587599,157.3,157.28,0.04364036]
["bitfinex-derivatives","SOLF0:USTF0",1724584702839,5.69007599,157.3,157.28,0.04364036]
["bitfinex-derivatives","SOLF0:USTF0",1724584707651,2.5867,157.3,157.28,0.04364036]
["bitfinex-derivatives","SOLF0:USTF0",1724584710149,0.04147515,157.31,157.28,0.04364036]
["bitfinex-derivatives","SOLF0:USTF0",1724584727359,3.14556193,157.3,157.28,0.04364036]
["bitfinex-derivatives","SOLF0:USTF0",1724584727552,0.04147515,157.31,157.28,0.04364036]
["bitfinex-derivatives","SOLF0:USTF0",1724584727753,0.04147515,157.31,157.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584727965,2.6639,157.32,157.2,2.0343062]
["bitfinex-derivatives","SOLF0:USTF0",1724584728161,2.6639,157.32,157.21,2.0343062]
["bitfinex-derivatives","SOLF0:USTF0",1724584728459,2.6639,157.32,157.18,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1724584728655,2.6639,157.32,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584728656,0.04507558,157.27,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584728858,3.20493696,157.27,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584729053,0.04507558,157.27,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584729563,3.16927334,157.27,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584734457,1.3249,157.26,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584738859,4.31465,157.26,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584739162,1.3249,157.26,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584741262,0.04507558,157.27,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584747267,0.04507558,157.27,157.24,2.0339071]
["bitfinex-derivatives","SOLF0:USTF0",1724584747467,0.04507558,157.27,157.23,0.04446631]
["bitfinex-derivatives","SOLF0:USTF0",1724584748773,0.04507558,157.27,157.24,2.03381313]
["bitfinex-derivatives","SOLF0:USTF0",1724584750776,3.88,157.35,157.24,2.03381313]
["bitfinex-derivatives","SOLF0:USTF0",1724584750973,3.88,157.35,157.25,2.03381313]
["bitfinex-derivatives","SOLF0:USTF0",1724584751176,3.88,157.35,157.23,2.03381313]
["bitfinex-derivatives","SOLF0:USTF0",1724584751373,3.88,157.35,157.22,5.71899007]
["bitfinex-derivatives","SOLF0:USTF0",1724584751774,0.04605424,157.3,157.27,0.04255698]
["bitfinex-derivatives","SOLF0:USTF0",1724584761484,2.03780424,157.3,157.27,0.04255698]
["bitfinex-derivatives","SOLF0:USTF0",1724584761684,0.04605424,157.3,157.27,0.04255698]
["bitfinex-derivatives","SOLF0:USTF0",1724584788812,0.04605424,157.3,157.27,3.92255698]
["bitfinex-derivatives","SOLF0:USTF0",1724584789007,0.04605424,157.3,157.28,2.70658936]
["bitfinex-derivatives","SOLF0:USTF0",1724584789210,0.04605424,157.3,157.29,4.73991784]
["bitfinex-derivatives","SOLF0:USTF0",1724584789709,0.04605424,157.3,157.29,4.73991641]
["bitfinex-derivatives","SOLF0:USTF0",1724584792413,0.04605424,157.3,157.29,2.03332705]
["bitfinex-derivatives","SOLF0:USTF0",1724584792606,0.04605424,157.3,157.29,4.73724459]
["bitfinex-derivatives","SOLF0:USTF0",1724584795513,0.04605424,157.3,157.27,3.92255698]
["bitfinex-derivatives","SOLF0:USTF0",1724584795714,0.04605424,157.3,157.29,2.703738]
["bitfinex-derivatives","SOLF0:USTF0",1724584795914,0.04605424,157.3,157.29,4.73695357]
["bitfinex-derivatives","SOLF0:USTF0",1724584798217,0.04605424,157.3,157.29,4.73693402]
["bitfinex-derivatives","SOLF0:USTF0",1724584798707,0.04605424,157.3,157.27,3.92255698]
["bitfinex-derivatives","SOLF0:USTF0",1724584799118,0.04605424,157.3,157.29,2.70352904]
["bitfinex-derivatives","SOLF0:USTF0",1724584799312,0.04605424,157.3,157.29,2.03321521]
["bitfinex-derivatives","SOLF0:USTF0",1724584799509,0.04605424,157.3,157.29,4.73674425]
["bitfinex-derivatives","SOLF0:USTF0",1724584802313,0.04605424,157.3,157.29,2.03324043]
["bitfinex-derivatives","SOLF0:USTF0",1724584802511,0.04605424,157.3,157.28,4.73696099]
["bitfinex-derivatives","SOLF0:USTF0",1724584802715,0.04605424,157.3,157.29,4.73696099]
["bitfinex-derivatives","SOLF0:USTF0",1724584805410,0.04605424,157.3,157.29,2.03324043]
["bitfinex-derivatives","SOLF0:USTF0",1724584805808,0.04605424,157.3,157.29,4.73706447]
["bitfinex-derivatives","SOLF0:USTF0",1724584806919,0.04605424,157.3,157.29,4.73682928]
["bitfinex-derivatives","SOLF0:USTF0",1724584808923,0.04605424,157.3,157.29,4.73735956]
["bitfinex-derivatives","SOLF0:USTF0",1724584809512,0.04605424,157.3,157.29,2.03324043]
["bitfinex-derivatives","SOLF0:USTF0",1724584809712,0.04605424,157.3,157.29,4.73734704]
["bitfinex-derivatives","SOLF0:USTF0",1724584812329,0.04605424,157.3,157.29,4.73690422]
["bitfinex-derivatives","SOLF0:USTF0",1724584815333,0.04605424,157.3,157.29,2.03324043]
["bitfinex-derivatives","SOLF0:USTF0",1724584815725,0.04605424,157.3,157.29,4.73641766]
["bitfinex-derivatives","SOLF0:USTF0",1724584819830,0.04605424,157.3,157.27,0.04255698]
["bitfinex-derivatives","SOLF0:USTF0",1724584820237,3.24141678,157.3,157.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724584820539,47.2267361,157.35,157.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584820838,1.04669681,157.34,157.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584821239,0.04223595,157.3,157.26,0.0442012]
["bitfinex-derivatives","SOLF0:USTF0",1724584821438,3.21186275,157.3,157.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584821833,0.04223595,157.3,157.22,7.10554644]
["bitfinex-derivatives","SOLF0:USTF0",1724584822436,0.04223595,157.3,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584832745,0.04223595,157.3,157.25,2.03390457]
["bitfinex-derivatives","SOLF0:USTF0",1724584834149,0.04223595,157.3,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584834150,3.19892158,157.3,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584834350,1.2415,157.29,157.24,2.07362691]
["bitfinex-derivatives","SOLF0:USTF0",1724584834554,1.2415,157.29,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584834846,1.351,157.28,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584835038,1.351,157.28,157.24,2.07362709]
["bitfinex-derivatives","SOLF0:USTF0",1724584835244,1.351,157.28,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584835849,1.351,157.28,157.24,2.0738035]
["bitfinex-derivatives","SOLF0:USTF0",1724584836146,1.351,157.28,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584836846,2.6487,157.28,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584853463,1.2415,157.29,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584863167,2.6147,157.28,157.24,0.03970267]
["bitfinex-derivatives","SOLF0:USTF0",1724584870382,2.6147,157.28,157.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584870670,2.6147,157.28,157.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724584870876,2.6147,157.28,157.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584871071,2.6147,157.28,157.14,2.03499354]
["bitfinex-derivatives","SOLF0:USTF0",1724584871263,2.6147,157.28,157.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584871464,0.04255635,157.23,157.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724584871773,0.04367814,157.19,157.12,5.9150397]
["bitfinex-derivatives","SOLF0:USTF0",1724584871973,0.04367814,157.19,157.13,2.0350397]
["bitfinex-derivatives","SOLF0:USTF0",1724584872673,0.04367814,157.19,157.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584873566,0.04367814,157.19,157.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724584873567,0.04367814,157.19,157.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724584873773,0.04367814,157.19,157.11,5.91520881]
["bitfinex-derivatives","SOLF0:USTF0",1724584873972,0.04367814,157.19,157.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584874370,0.04367814,157.19,157.08,3.14045361]
["bitfinex-derivatives","SOLF0:USTF0",1724584874568,0.04038775,157.15,157.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584874977,0.04038775,157.15,157.1,2.0353291]
["bitfinex-derivatives","SOLF0:USTF0",1724584876277,0.04038775,157.15,157.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584876475,0.04038775,157.15,157.1,2.03538823]
["bitfinex-derivatives","SOLF0:USTF0",1724584876672,0.04038775,157.15,157.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584877079,0.04038775,157.15,157.1,2.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1724584877275,0.04038775,157.15,157.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584883176,0.04038775,157.15,157.1,2.03530015]
["bitfinex-derivatives","SOLF0:USTF0",1724584884876,1.3399,157.22,157.1,2.03530015]
["bitfinex-derivatives","SOLF0:USTF0",1724584885073,2.5787,157.26,157.1,2.03530015]
["bitfinex-derivatives","SOLF0:USTF0",1724584886083,0.04480365,157.2,157.16,0.04141671]
["bitfinex-derivatives","SOLF0:USTF0",1724584886284,0.04480365,157.2,157.17,7.12113401]
["bitfinex-derivatives","SOLF0:USTF0",1724584887778,257.29044264,157.35,157.17,7.12113401]
["bitfinex-derivatives","SOLF0:USTF0",1724584887975,8.84473363,157.34,157.17,7.12113401]
["bitfinex-derivatives","SOLF0:USTF0",1724584888179,1.04693363,157.33,157.17,7.12113401]
["bitfinex-derivatives","SOLF0:USTF0",1724584888375,7.7978,157.34,157.17,7.12113401]
["bitfinex-derivatives","SOLF0:USTF0",1724584888585,1.0469389,157.33,157.17,7.12113401]
["bitfinex-derivatives","SOLF0:USTF0",1724584888782,1.0469389,157.33,157.23,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1724584888984,0.04345835,157.27,157.17,7.12113401]
["bitfinex-derivatives","SOLF0:USTF0",1724584889184,0.04651951,157.24,157.18,2.03421482]
["bitfinex-derivatives","SOLF0:USTF0",1724584889385,0.04505812,157.23,157.2,0.04377102]
["bitfinex-derivatives","SOLF0:USTF0",1724584889582,0.04018722,157.23,157.21,2.03421482]
["bitfinex-derivatives","SOLF0:USTF0",1724584889787,0.04018722,157.23,157.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584896786,4.80775443,157.23,157.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584897387,9.57532164,157.23,157.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584900096,9.57532164,157.23,157.22,0.45925529]
["bitfinex-derivatives","SOLF0:USTF0",1724584900691,4.80775443,157.23,157.22,0.45925529]
["bitfinex-derivatives","SOLF0:USTF0",1724584903592,0.04018722,157.23,157.22,0.45925529]
["bitfinex-derivatives","SOLF0:USTF0",1724584905091,0.04018722,157.23,157.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584906586,0.04018722,157.23,157.2,0.04590188]
["bitfinex-derivatives","SOLF0:USTF0",1724584909490,0.04018722,157.23,157.21,2.70581643]
["bitfinex-derivatives","SOLF0:USTF0",1724584909996,0.04018722,157.23,157.22,2.70581643]
["bitfinex-derivatives","SOLF0:USTF0",1724584910898,3.9178,157.34,157.22,2.70581643]
["bitfinex-derivatives","SOLF0:USTF0",1724584911104,7.7978,157.34,157.23,2.70581643]
["bitfinex-derivatives","SOLF0:USTF0",1724584911401,7.7978,157.34,157.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584911995,0.0451388,157.31,157.27,0.04607485]
["bitfinex-derivatives","SOLF0:USTF0",1724584933011,210.06370654,157.54,157.25,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724584933318,1.226,157.42,157.26,6.56679151]
["bitfinex-derivatives","SOLF0:USTF0",1724584933616,1.226,157.42,157.27,4.73064425]
["bitfinex-derivatives","SOLF0:USTF0",1724584933807,1.226,157.42,157.28,4.73064425]
["bitfinex-derivatives","SOLF0:USTF0",1724584934011,1.226,157.42,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724584934012,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724584934310,0.04588741,157.37,157.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584936412,0.04588741,157.37,157.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584957341,0.04588741,157.37,157.34,3.18770305]
["bitfinex-derivatives","SOLF0:USTF0",1724584957540,0.04588741,157.37,157.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724584959534,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724584959740,0.04588741,157.37,157.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724584960129,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724584960444,0.04588741,157.37,157.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724584961043,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724584979251,0.04588741,157.37,157.33,3.92319773]
["bitfinex-derivatives","SOLF0:USTF0",1724584982455,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585019986,0.04588741,157.37,157.34,2.69422481]
["bitfinex-derivatives","SOLF0:USTF0",1724585020283,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585020481,0.04588741,157.37,157.34,2.69426391]
["bitfinex-derivatives","SOLF0:USTF0",1724585020688,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585020889,0.04588741,157.37,157.34,2.69426394]
["bitfinex-derivatives","SOLF0:USTF0",1724585021092,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585021287,0.04588741,157.37,157.34,2.69416892]
["bitfinex-derivatives","SOLF0:USTF0",1724585021596,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585021792,0.04588741,157.37,157.34,2.6941689]
["bitfinex-derivatives","SOLF0:USTF0",1724585021995,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585022188,0.04588741,157.37,157.34,2.69407634]
["bitfinex-derivatives","SOLF0:USTF0",1724585022387,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585022593,0.04588741,157.37,157.34,2.69407634]
["bitfinex-derivatives","SOLF0:USTF0",1724585022898,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585023083,0.04588741,157.37,157.34,2.69409519]
["bitfinex-derivatives","SOLF0:USTF0",1724585023282,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585023591,0.04588741,157.37,157.34,2.6941427]
["bitfinex-derivatives","SOLF0:USTF0",1724585023789,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585024097,0.04588741,157.37,157.34,4.72714155]
["bitfinex-derivatives","SOLF0:USTF0",1724585024395,0.04588741,157.37,157.35,2.69400182]
["bitfinex-derivatives","SOLF0:USTF0",1724585024594,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585024793,0.04588741,157.37,157.34,4.72711781]
["bitfinex-derivatives","SOLF0:USTF0",1724585024994,0.04588741,157.37,157.35,2.69397808]
["bitfinex-derivatives","SOLF0:USTF0",1724585025191,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585025497,0.04588741,157.37,157.34,4.72711507]
["bitfinex-derivatives","SOLF0:USTF0",1724585025697,0.04588741,157.37,157.35,2.69397571]
["bitfinex-derivatives","SOLF0:USTF0",1724585025888,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585026091,0.04588741,157.37,157.34,4.72717645]
["bitfinex-derivatives","SOLF0:USTF0",1724585026397,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585026587,0.04588741,157.37,157.34,4.72702008]
["bitfinex-derivatives","SOLF0:USTF0",1724585026786,0.04588741,157.37,157.35,2.69388071]
["bitfinex-derivatives","SOLF0:USTF0",1724585026987,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585027294,0.04588741,157.37,157.34,4.72690452]
["bitfinex-derivatives","SOLF0:USTF0",1724585027498,0.04588741,157.37,157.35,2.69375372]
["bitfinex-derivatives","SOLF0:USTF0",1724585027793,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585027990,0.04588741,157.37,157.34,4.72696199]
["bitfinex-derivatives","SOLF0:USTF0",1724585028192,0.04588741,157.37,157.35,2.69381119]
["bitfinex-derivatives","SOLF0:USTF0",1724585028394,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585028595,0.04588741,157.37,157.34,4.72698481]
["bitfinex-derivatives","SOLF0:USTF0",1724585028791,0.04588741,157.37,157.35,2.69383401]
["bitfinex-derivatives","SOLF0:USTF0",1724585028987,0.04588741,157.37,157.36,2.69287087]
["bitfinex-derivatives","SOLF0:USTF0",1724585029191,0.04588741,157.37,157.36,4.72573289]
["bitfinex-derivatives","SOLF0:USTF0",1724585030093,0.04588741,157.37,157.36,4.72527321]
["bitfinex-derivatives","SOLF0:USTF0",1724585032799,0.04588741,157.37,157.36,2.69241119]
["bitfinex-derivatives","SOLF0:USTF0",1724585033503,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585033688,0.04588741,157.37,157.34,2.0329943]
["bitfinex-derivatives","SOLF0:USTF0",1724585033900,0.04588741,157.37,157.35,4.7257258]
["bitfinex-derivatives","SOLF0:USTF0",1724585034096,0.04588741,157.37,157.36,2.6927315]
["bitfinex-derivatives","SOLF0:USTF0",1724585035902,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585036099,0.04588741,157.37,157.34,4.72585817]
["bitfinex-derivatives","SOLF0:USTF0",1724585036298,0.04588741,157.37,157.35,4.72585817]
["bitfinex-derivatives","SOLF0:USTF0",1724585036496,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585036699,0.04588741,157.37,157.34,4.7256871]
["bitfinex-derivatives","SOLF0:USTF0",1724585036901,0.04588741,157.37,157.35,4.7256871]
["bitfinex-derivatives","SOLF0:USTF0",1724585037097,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585037295,0.04588741,157.37,157.34,2.03296185]
["bitfinex-derivatives","SOLF0:USTF0",1724585037603,0.04588741,157.37,157.35,2.69272525]
["bitfinex-derivatives","SOLF0:USTF0",1724585037796,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585037999,0.04588741,157.37,157.34,4.72587104]
["bitfinex-derivatives","SOLF0:USTF0",1724585038304,0.04588741,157.37,157.35,2.69286349]
["bitfinex-derivatives","SOLF0:USTF0",1724585038600,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585038797,0.04588741,157.37,157.34,4.7259387]
["bitfinex-derivatives","SOLF0:USTF0",1724585039103,0.04588741,157.37,157.35,2.69293115]
["bitfinex-derivatives","SOLF0:USTF0",1724585039301,0.04588741,157.37,157.33,1.33679773]
["bitfinex-derivatives","SOLF0:USTF0",1724585039598,0.04588741,157.37,157.34,2.03300592]
["bitfinex-derivatives","SOLF0:USTF0",1724585039799,0.04588741,157.37,157.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724585040003,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585040199,0.04588741,157.37,157.34,2.69311726]
["bitfinex-derivatives","SOLF0:USTF0",1724585040397,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585040997,0.04588741,157.37,157.34,2.69317429]
["bitfinex-derivatives","SOLF0:USTF0",1724585041200,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585041400,0.04588741,157.37,157.34,2.69281447]
["bitfinex-derivatives","SOLF0:USTF0",1724585041605,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585041906,0.04588741,157.37,157.34,2.6917914]
["bitfinex-derivatives","SOLF0:USTF0",1724585042104,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585042308,0.04588741,157.37,157.34,2.69206876]
["bitfinex-derivatives","SOLF0:USTF0",1724585042505,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585043507,0.04588741,157.37,157.34,2.69179211]
["bitfinex-derivatives","SOLF0:USTF0",1724585043703,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585044008,0.04588741,157.37,157.34,2.69193948]
["bitfinex-derivatives","SOLF0:USTF0",1724585044208,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585044413,0.04588741,157.37,157.34,2.69182365]
["bitfinex-derivatives","SOLF0:USTF0",1724585044611,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585044909,0.04588741,157.37,157.34,2.69167343]
["bitfinex-derivatives","SOLF0:USTF0",1724585045104,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585045302,0.04588741,157.37,157.34,2.69146348]
["bitfinex-derivatives","SOLF0:USTF0",1724585045513,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585045714,0.04588741,157.37,157.34,2.6914183]
["bitfinex-derivatives","SOLF0:USTF0",1724585046012,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585046209,0.04588741,157.37,157.34,2.69152974]
["bitfinex-derivatives","SOLF0:USTF0",1724585046409,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585046711,0.04588741,157.37,157.34,2.69145994]
["bitfinex-derivatives","SOLF0:USTF0",1724585046905,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585047111,0.04588741,157.37,157.34,2.69144915]
["bitfinex-derivatives","SOLF0:USTF0",1724585047315,0.04588741,157.37,157.33,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1724585047505,0.04588741,157.37,157.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724585051816,0.04588741,157.37,157.36,4.72161172]
["bitfinex-derivatives","SOLF0:USTF0",1724585053408,0.04588741,157.37,157.36,2.68873776]
["bitfinex-derivatives","SOLF0:USTF0",1724585054013,0.04588741,157.37,157.36,4.72155895]
["bitfinex-derivatives","SOLF0:USTF0",1724585054216,0.04588741,157.37,157.36,2.68873776]
["bitfinex-derivatives","SOLF0:USTF0",1724585054410,0.04588741,157.37,157.36,2.68740959]
["bitfinex-derivatives","SOLF0:USTF0",1724585055007,0.04588741,157.37,157.36,4.72023964]
["bitfinex-derivatives","SOLF0:USTF0",1724585055904,0.19684,157.4,157.36,4.72023964]
["bitfinex-derivatives","SOLF0:USTF0",1724585056115,1.226,157.42,157.37,4.72023964]
["bitfinex-derivatives","SOLF0:USTF0",1724585056413,1.226,157.42,157.38,4.72023964]
["bitfinex-derivatives","SOLF0:USTF0",1724585056611,1.2543,157.44,157.39,4.72023964]
["bitfinex-derivatives","SOLF0:USTF0",1724585056811,1.2543,157.44,157.35,7.0128577]
["bitfinex-derivatives","SOLF0:USTF0",1724585057006,0.04508841,157.43,157.4,0.04638969]
["bitfinex-derivatives","SOLF0:USTF0",1724585112166,3.90508841,157.43,157.4,0.04638969]
["bitfinex-derivatives","SOLF0:USTF0",1724585117465,1.2864,157.42,157.4,0.04638969]
["bitfinex-derivatives","SOLF0:USTF0",1724585121462,3.1748,157.41,157.4,0.04638969]
["bitfinex-derivatives","SOLF0:USTF0",1724585140283,3.86,157.44,157.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724585140490,1.2513,157.42,157.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724585140787,1.2513,157.42,157.32,2.69503409]
["bitfinex-derivatives","SOLF0:USTF0",1724585140989,1.2513,157.42,157.29,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724585141287,1.2513,157.42,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585141288,0.04571129,157.37,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585141594,3.176,157.35,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585142286,6.31837782,157.35,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585183222,10.17837782,157.35,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585214352,7.036,157.35,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585214755,10.17508845,157.35,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585216155,6.31508845,157.35,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585218853,0.04571129,157.37,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585219155,7.10994583,157.37,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585219851,72.65670316,157.45,157.34,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1724585220051,4.90613712,157.44,157.3,4.44203672]
["bitfinex-derivatives","SOLF0:USTF0",1724585220249,3.1748,157.41,157.31,4.72827294]
["bitfinex-derivatives","SOLF0:USTF0",1724585220454,3.1748,157.41,157.3,4.44203672]
["bitfinex-derivatives","SOLF0:USTF0",1724585220653,3.1748,157.41,157.34,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724585220854,0.04111322,157.39,157.36,0.04828705]
["bitfinex-derivatives","SOLF0:USTF0",1724585230061,0.04111322,157.39,157.36,3.22398705]
["bitfinex-derivatives","SOLF0:USTF0",1724585238365,0.04111322,157.39,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724585247759,0.04111322,157.39,157.36,0.04828705]
["bitfinex-derivatives","SOLF0:USTF0",1724585248562,0.04111322,157.39,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724585249268,0.04111322,157.39,157.36,3.22398705]
["bitfinex-derivatives","SOLF0:USTF0",1724585254575,0.04111322,157.39,157.36,0.04828705]
["bitfinex-derivatives","SOLF0:USTF0",1724585254973,0.04111322,157.39,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724585255272,50.17893326,157.51,157.38,3.15551531]
["bitfinex-derivatives","SOLF0:USTF0",1724585255478,4.25512554,157.5,157.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724585255771,3.20949917,157.5,157.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724585255964,3.20949917,157.5,157.42,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724585256164,0.04596815,157.48,157.44,0.04578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585257370,3.1738,157.46,157.44,0.04578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585257772,0.04596815,157.48,157.44,0.04578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585258467,3.1739,157.46,157.44,0.04578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585260478,3.1736,157.47,157.44,0.04578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585261475,3.21936815,157.48,157.44,3.21988938]
["bitfinex-derivatives","SOLF0:USTF0",1724585261675,3.21936815,157.48,157.44,0.04578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585261874,3.21936815,157.48,157.44,3.88578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585262476,3.21936815,157.48,157.44,7.05988938]
["bitfinex-derivatives","SOLF0:USTF0",1724585264482,3.21936815,157.48,157.45,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724585271383,0.04596815,157.48,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724585271582,0.04596815,157.48,157.44,3.88578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585271987,0.04596815,157.48,157.46,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724585272191,0.04596815,157.48,157.44,3.88578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585272483,0.04596815,157.48,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724585274891,0.04596815,157.48,157.44,3.88578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585275590,0.04596815,157.48,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724585279185,0.04596815,157.48,157.45,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1724585280091,0.04596815,157.48,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724585285997,0.04596815,157.48,157.45,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724585303325,0.04596815,157.48,157.44,7.05988938]
["bitfinex-derivatives","SOLF0:USTF0",1724585304022,3.21946815,157.48,157.44,3.21988938]
["bitfinex-derivatives","SOLF0:USTF0",1724585305517,3.1736,157.47,157.44,3.21988938]
["bitfinex-derivatives","SOLF0:USTF0",1724585308019,0.04596815,157.48,157.44,0.04578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585308718,3.174,157.45,157.44,0.04578938]
["bitfinex-derivatives","SOLF0:USTF0",1724585308920,1.3531,157.49,157.39,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1724585309217,3.1743,157.44,157.39,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1724585309926,0.04428334,157.43,157.4,0.04675659]
["bitfinex-derivatives","SOLF0:USTF0",1724585310424,3.21868334,157.43,157.4,0.04675659]
["bitfinex-derivatives","SOLF0:USTF0",1724585311927,3.21868334,157.43,157.4,3.22175659]
["bitfinex-derivatives","SOLF0:USTF0",1724585320831,0.04428334,157.43,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724585321629,0.04428334,157.43,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724585322321,0.04428334,157.43,157.42,5.86532034]
["bitfinex-derivatives","SOLF0:USTF0",1724585322526,0.04428334,157.43,157.42,7.89719172]
["bitfinex-derivatives","SOLF0:USTF0",1724585322728,0.04428334,157.43,157.42,10.97771293]
["bitfinex-derivatives","SOLF0:USTF0",1724585323230,0.04428334,157.43,157.42,5.86532034]
["bitfinex-derivatives","SOLF0:USTF0",1724585324330,0.04428334,157.43,157.42,13.01031271]
["bitfinex-derivatives","SOLF0:USTF0",1724585325533,2.666,157.5,157.46,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724585326428,3.1732,157.49,157.46,3.22184035]
["bitfinex-derivatives","SOLF0:USTF0",1724585326630,3.1732,157.49,157.46,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1724585328033,3.1734,157.48,157.46,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1724585330336,2.71368228,157.5,157.46,3.22184035]
["bitfinex-derivatives","SOLF0:USTF0",1724585331231,5.88668228,157.5,157.46,3.22184035]
["bitfinex-derivatives","SOLF0:USTF0",1724585331430,1.37188228,157.5,157.46,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1724585331630,0.04768228,157.5,157.46,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1724585331835,0.04768228,157.5,157.47,2.68774339]
["bitfinex-derivatives","SOLF0:USTF0",1724585332034,0.04768228,157.5,157.48,5.86063143]
["bitfinex-derivatives","SOLF0:USTF0",1724585332233,0.04768228,157.5,157.48,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724585333236,0.04768228,157.5,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724585335735,0.04768228,157.5,157.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724585341352,0.04768228,157.5,157.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585343750,0.04768228,157.5,157.49,6.52506995]
["bitfinex-derivatives","SOLF0:USTF0",1724585345151,0.04768228,157.5,157.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585345549,0.04768228,157.5,157.49,6.52509969]
["bitfinex-derivatives","SOLF0:USTF0",1724585346451,0.04768228,157.5,157.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585347449,0.04768228,157.5,157.46,3.16271755]
["bitfinex-derivatives","SOLF0:USTF0",1724585347649,0.04768228,157.5,157.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585348245,0.04768228,157.5,157.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585348641,0.04768228,157.5,157.46,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1724585348842,0.04768228,157.5,157.46,3.88824035]
["bitfinex-derivatives","SOLF0:USTF0",1724585349254,0.04768228,157.5,157.46,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1724585349848,0.04768228,157.5,157.36,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724585350151,3.7326,157.51,157.39,6.53022198]
["bitfinex-derivatives","SOLF0:USTF0",1724585350345,3.7326,157.51,157.4,2.69022198]
["bitfinex-derivatives","SOLF0:USTF0",1724585350950,0.04809484,157.47,157.44,0.04187596]
["bitfinex-derivatives","SOLF0:USTF0",1724585353559,0.04809484,157.47,157.44,3.88187596]
["bitfinex-derivatives","SOLF0:USTF0",1724585356759,0.04809484,157.47,157.45,2.68720133]
["bitfinex-derivatives","SOLF0:USTF0",1724585357060,0.04809484,157.47,157.44,3.88187596]
["bitfinex-derivatives","SOLF0:USTF0",1724585357856,0.04809484,157.47,157.45,2.68818854]
["bitfinex-derivatives","SOLF0:USTF0",1724585358066,0.04809484,157.47,157.44,3.88187596]
["bitfinex-derivatives","SOLF0:USTF0",1724585358263,0.04809484,157.47,157.45,2.6883778]
["bitfinex-derivatives","SOLF0:USTF0",1724585358556,0.04809484,157.47,157.44,3.88187596]
["bitfinex-derivatives","SOLF0:USTF0",1724585358760,0.04809484,157.47,157.45,2.6883634]
["bitfinex-derivatives","SOLF0:USTF0",1724585358961,0.04809484,157.47,157.46,3.21338139]
["bitfinex-derivatives","SOLF0:USTF0",1724585359157,0.04809484,157.47,157.44,3.88187596]
["bitfinex-derivatives","SOLF0:USTF0",1724585359466,0.04809484,157.47,157.45,2.68805176]
["bitfinex-derivatives","SOLF0:USTF0",1724585359763,0.04809484,157.47,157.46,2.68805176]
["bitfinex-derivatives","SOLF0:USTF0",1724585359967,0.04809484,157.47,157.46,5.78558129]
["bitfinex-derivatives","SOLF0:USTF0",1724585360655,2.5723,157.59,157.46,5.78558129]
["bitfinex-derivatives","SOLF0:USTF0",1724585360656,345.0,157.75,157.46,2.68805176]
["bitfinex-derivatives","SOLF0:USTF0",1724585360868,8.80071861,157.64,157.47,9.82459023]
["bitfinex-derivatives","SOLF0:USTF0",1724585361060,8.80071861,157.64,157.48,9.82455591]
["bitfinex-derivatives","SOLF0:USTF0",1724585361061,7.7559,157.64,157.48,9.82455591]
["bitfinex-derivatives","SOLF0:USTF0",1724585361366,1.04470108,157.63,157.49,6.52805176]
["bitfinex-derivatives","SOLF0:USTF0",1724585361554,1.04470108,157.63,157.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585361761,0.04313055,157.58,157.54,0.04201374]
["bitfinex-derivatives","SOLF0:USTF0",1724585380969,0.04313055,157.58,157.54,3.88201374]
["bitfinex-derivatives","SOLF0:USTF0",1724585387572,0.04313055,157.58,157.54,0.04201374]
["bitfinex-derivatives","SOLF0:USTF0",1724585400787,0.04313055,157.58,157.55,2.68116398]
["bitfinex-derivatives","SOLF0:USTF0",1724585400986,0.04313055,157.58,157.56,3.17033762]
["bitfinex-derivatives","SOLF0:USTF0",1724585401188,0.04313055,157.58,157.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585409197,2.6197,157.64,157.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585409198,1.2838,157.64,157.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585409592,4.27764,157.64,157.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585409788,1.2838,157.64,157.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585410198,0.04361695,157.62,157.59,0.04305537]
["bitfinex-derivatives","SOLF0:USTF0",1724585412595,0.04361695,157.62,157.59,3.88305537]
["bitfinex-derivatives","SOLF0:USTF0",1724585417799,0.04361695,157.62,157.59,0.04305537]
["bitfinex-derivatives","SOLF0:USTF0",1724585425803,0.04361695,157.62,157.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585428606,3.84,157.73,157.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585428801,2.6444,157.74,157.61,2.67940668]
["bitfinex-derivatives","SOLF0:USTF0",1724585429005,2.6444,157.74,157.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585429203,2.6444,157.74,157.61,2.67948586]
["bitfinex-derivatives","SOLF0:USTF0",1724585429501,0.04747651,157.69,157.66,0.04649454]
["bitfinex-derivatives","SOLF0:USTF0",1724585436105,0.04747651,157.69,157.56,3.13862156]
["bitfinex-derivatives","SOLF0:USTF0",1724585436305,1.2537,157.7,157.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585437108,0.04681654,157.65,157.62,0.04190302]
["bitfinex-derivatives","SOLF0:USTF0",1724585450920,3.08568654,157.65,157.62,0.04190302]
["bitfinex-derivatives","SOLF0:USTF0",1724585451221,0.04681654,157.65,157.62,0.04190302]
["bitfinex-derivatives","SOLF0:USTF0",1724585462722,3.03602654,157.65,157.62,0.04190302]
["bitfinex-derivatives","SOLF0:USTF0",1724585462918,0.04681654,157.65,157.62,0.04190302]
["bitfinex-derivatives","SOLF0:USTF0",1724585464431,0.04681654,157.65,157.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585466331,0.04681654,157.65,157.62,0.04190302]
["bitfinex-derivatives","SOLF0:USTF0",1724585466535,0.04681654,157.65,157.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585468331,2.5292,157.72,157.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585468930,5.52537,157.72,157.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585469131,2.5292,157.72,157.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585469332,0.04725952,157.69,157.66,0.04232924]
["bitfinex-derivatives","SOLF0:USTF0",1724585474036,0.04725952,157.69,157.67,2.67826939]
["bitfinex-derivatives","SOLF0:USTF0",1724585474342,0.04725952,157.69,157.66,0.04232924]
["bitfinex-derivatives","SOLF0:USTF0",1724585480150,0.04725952,157.69,157.67,2.67421272]
["bitfinex-derivatives","SOLF0:USTF0",1724585480352,0.04725952,157.69,157.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585480743,0.04725952,157.69,157.68,7.06411175]
["bitfinex-derivatives","SOLF0:USTF0",1724585481543,0.04725952,157.69,157.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585483662,0.04725952,157.69,157.66,0.04232924]
["bitfinex-derivatives","SOLF0:USTF0",1724585483862,0.04725952,157.69,157.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585485358,1.2903,157.76,157.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724585486460,0.04877232,157.74,157.7,0.03997988]
["bitfinex-derivatives","SOLF0:USTF0",1724585491864,0.53528232,157.74,157.7,0.03997988]
["bitfinex-derivatives","SOLF0:USTF0",1724585492164,0.04877232,157.74,157.7,0.03997988]
["bitfinex-derivatives","SOLF0:USTF0",1724585498272,370.34,157.96,157.7,0.03997988]
["bitfinex-derivatives","SOLF0:USTF0",1724585498571,2.5217,157.83,157.71,2.67135464]
["bitfinex-derivatives","SOLF0:USTF0",1724585498770,2.5217,157.83,157.72,6.49135464]
["bitfinex-derivatives","SOLF0:USTF0",1724585498973,2.5217,157.83,157.68,62.94535589]
["bitfinex-derivatives","SOLF0:USTF0",1724585499166,2.5217,157.83,157.69,11.57208216]
["bitfinex-derivatives","SOLF0:USTF0",1724585499369,0.04147917,157.77,157.74,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1724585499668,0.04147917,157.77,157.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585499863,0.04147917,157.77,157.74,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1724585502071,0.04147917,157.77,157.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585503374,0.04147917,157.77,157.72,0.04729987]
["bitfinex-derivatives","SOLF0:USTF0",1724585508176,0.04147917,157.77,157.68,62.94535589]
["bitfinex-derivatives","SOLF0:USTF0",1724585508376,0.04147917,157.77,157.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585509078,2.63077917,157.77,157.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585509379,2.63077917,157.77,157.71,0.04418119]
["bitfinex-derivatives","SOLF0:USTF0",1724585510383,2.63077917,157.77,157.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724585510580,2.5893,157.77,157.63,6.49754813]
["bitfinex-derivatives","SOLF0:USTF0",1724585510775,2.5893,157.77,157.63,11.58755024]
["bitfinex-derivatives","SOLF0:USTF0",1724585511079,2.5893,157.77,157.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724585511080,2.5893,157.77,157.64,6.49754813]
["bitfinex-derivatives","SOLF0:USTF0",1724585511280,0.04756022,157.72,157.69,0.04751625]
["bitfinex-derivatives","SOLF0:USTF0",1724585512383,0.04756022,157.72,157.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585513380,0.04756022,157.72,157.66,0.04767821]
["bitfinex-derivatives","SOLF0:USTF0",1724585518981,0.04756022,157.72,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724585519187,0.04756022,157.72,157.71,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1724585519482,0.04756022,157.72,157.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724585520084,0.04756022,157.72,157.7,0.04200223]
["bitfinex-derivatives","SOLF0:USTF0",1724585522395,0.04756022,157.72,157.7,3.21090223]
["bitfinex-derivatives","SOLF0:USTF0",1724585524588,0.04756022,157.72,157.7,0.04200223]
["bitfinex-derivatives","SOLF0:USTF0",1724585525094,0.04756022,157.72,157.65,72.85971664]
["bitfinex-derivatives","SOLF0:USTF0",1724585525292,3.1688,157.71,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585525493,2.4906,157.7,157.59,7.81759076]
["bitfinex-derivatives","SOLF0:USTF0",1724585525798,3.1698,157.66,157.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724585526097,0.04806721,157.65,157.62,0.04812228]
["bitfinex-derivatives","SOLF0:USTF0",1724585526899,3.21806721,157.65,157.62,0.04812228]
["bitfinex-derivatives","SOLF0:USTF0",1724585527192,0.04806721,157.65,157.55,7.81759076]
["bitfinex-derivatives","SOLF0:USTF0",1724585527396,7.0095902,157.71,157.56,7.77696408]
["bitfinex-derivatives","SOLF0:USTF0",1724585527397,1.2469,157.64,157.56,7.77696408]
["bitfinex-derivatives","SOLF0:USTF0",1724585527596,3.1706,157.62,157.57,5.85220242]
["bitfinex-derivatives","SOLF0:USTF0",1724585527988,3.1706,157.62,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724585528294,0.04632206,157.61,157.58,0.04102096]
["bitfinex-derivatives","SOLF0:USTF0",1724585530198,0.04632206,157.61,157.53,9.06023734]
["bitfinex-derivatives","SOLF0:USTF0",1724585530391,1.2428,157.63,157.54,2.68290193]
["bitfinex-derivatives","SOLF0:USTF0",1724585530702,1.2428,157.63,157.55,2.68290193]
["bitfinex-derivatives","SOLF0:USTF0",1724585530893,1.2428,157.63,157.52,5.10111946]
["bitfinex-derivatives","SOLF0:USTF0",1724585531094,1.2428,157.63,157.56,0.04117127]
["bitfinex-derivatives","SOLF0:USTF0",1724585531095,0.04507128,157.59,157.56,0.04117127]
["bitfinex-derivatives","SOLF0:USTF0",1724585531398,3.21637128,157.59,157.56,0.04117127]
["bitfinex-derivatives","SOLF0:USTF0",1724585532699,0.04507128,157.59,157.47,7.81759076]
["bitfinex-derivatives","SOLF0:USTF0",1724585533002,0.04507128,157.59,157.48,7.78980294]
["bitfinex-derivatives","SOLF0:USTF0",1724585533003,3.19568204,157.59,157.48,7.78980294]
["bitfinex-derivatives","SOLF0:USTF0",1724585533197,3.1718,157.56,157.5,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724585533596,3.1718,157.56,157.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724585533795,0.04591192,157.55,157.51,3.213158]
["bitfinex-derivatives","SOLF0:USTF0",1724585535599,3.21791192,157.55,157.51,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1724585535803,4.43991192,157.55,157.51,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1724585537405,4.43991192,157.55,157.51,3.213258]
["bitfinex-derivatives","SOLF0:USTF0",1724585540811,1.26791192,157.55,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724585542916,1.26791192,157.55,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724585543116,0.04591192,157.55,157.51,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1724585543815,0.04591192,157.55,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724585545323,3.21791192,157.55,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724585547018,0.04591192,157.55,157.51,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1724585547217,1.3467,157.54,157.51,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1724585548022,3.1726,157.53,157.51,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1724585551625,1.3467,157.54,157.51,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1724585551828,0.04591192,157.55,157.51,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1724585553334,0.04591192,157.55,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724585554731,0.04591192,157.55,157.51,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1724585558329,0.04591192,157.55,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724585560424,0.04591192,157.55,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724585562133,0.04591192,157.55,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724585568832,3.1707,157.62,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724585569834,3.1707,157.62,157.58,3.21887524]
["bitfinex-derivatives","SOLF0:USTF0",1724585569835,3.21413263,157.62,157.58,3.21887524]
["bitfinex-derivatives","SOLF0:USTF0",1724585570435,0.04343263,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724585570641,0.04343263,157.62,157.58,0.04747524]
["bitfinex-derivatives","SOLF0:USTF0",1724585571439,0.04343263,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724585577042,0.04343263,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724585578048,1.3104,157.69,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585578248,1.3104,157.69,157.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724585578552,1.3104,157.69,157.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724585579143,0.04270621,157.68,157.64,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1724585580343,0.04270621,157.68,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724585583746,0.04270621,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724585583944,0.04270621,157.68,157.64,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1724585585755,3.1699,157.66,157.64,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1724585590555,1.3231,157.67,157.64,3.21569252]
["bitfinex-derivatives","SOLF0:USTF0",1724585591653,1.3231,157.67,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724585591948,3.21230621,157.68,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724585593151,0.04270621,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585594851,0.04270621,157.68,157.64,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1724585595555,0.04270621,157.68,157.64,3.98559252]
["bitfinex-derivatives","SOLF0:USTF0",1724585596358,0.04270621,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585609769,0.04270621,157.68,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724585611968,0.04270621,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585616672,0.04270621,157.68,157.64,3.98559252]
["bitfinex-derivatives","SOLF0:USTF0",1724585618375,0.04270621,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585628389,1.2816,157.74,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724585628582,4.17788,157.74,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724585628777,1.2816,157.74,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724585629380,1.32257892,157.74,157.71,0.04551392]
["bitfinex-derivatives","SOLF0:USTF0",1724585630387,3.1684,157.73,157.71,0.04551392]
["bitfinex-derivatives","SOLF0:USTF0",1724585631994,1.32257892,157.74,157.62,66.53890741]
["bitfinex-derivatives","SOLF0:USTF0",1724585632199,1.2816,157.74,157.63,2.67224474]
["bitfinex-derivatives","SOLF0:USTF0",1724585632496,1.2816,157.74,157.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724585632797,3.1692,157.69,157.65,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724585632991,3.21759377,157.69,157.65,3.21666072]
["bitfinex-derivatives","SOLF0:USTF0",1724585633899,0.04839377,157.69,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724585635302,0.04839377,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724585635599,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585636096,0.04839377,157.69,157.65,3.21666072]
["bitfinex-derivatives","SOLF0:USTF0",1724585636097,3.21759377,157.69,157.65,3.21666072]
["bitfinex-derivatives","SOLF0:USTF0",1724585637599,0.04839377,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724585637798,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585638598,0.04839377,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724585639803,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585640905,0.04839377,157.69,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585642306,3.21759377,157.69,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585646807,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585647010,0.04839377,157.69,157.66,2.67249495]
["bitfinex-derivatives","SOLF0:USTF0",1724585647309,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585647610,0.04839377,157.69,157.66,2.67239886]
["bitfinex-derivatives","SOLF0:USTF0",1724585647809,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585648003,0.04839377,157.69,157.66,2.67271014]
["bitfinex-derivatives","SOLF0:USTF0",1724585648202,0.04839377,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724585649112,0.04839377,157.69,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585649318,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585649614,0.04839377,157.69,157.66,2.67298124]
["bitfinex-derivatives","SOLF0:USTF0",1724585649913,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585650115,0.04839377,157.69,157.66,2.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1724585650412,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585650609,0.04839377,157.69,157.66,2.67308457]
["bitfinex-derivatives","SOLF0:USTF0",1724585650817,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585651114,0.04839377,157.69,157.66,2.67327169]
["bitfinex-derivatives","SOLF0:USTF0",1724585651409,0.04839377,157.69,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585652315,0.04839377,157.69,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585653712,0.04839377,157.69,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724585655222,3.21759377,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724585656316,3.21759377,157.69,157.67,2.67499362]
["bitfinex-derivatives","SOLF0:USTF0",1724585656512,3.21759377,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724585657716,0.04839377,157.69,157.65,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1724585657923,3.92839377,157.69,157.59,7.81373098]
["bitfinex-derivatives","SOLF0:USTF0",1724585658118,3.92839377,157.69,157.55,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724585658119,3.88,157.69,157.6,5.08747575]
["bitfinex-derivatives","SOLF0:USTF0",1724585658421,3.1705,157.63,157.58,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724585658620,3.88,157.69,157.58,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724585658818,3.1705,157.63,157.62,0.04678858]
["bitfinex-derivatives","SOLF0:USTF0",1724585659215,1.237,157.64,157.58,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724585659714,3.1707,157.62,157.58,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724585660221,3.21177936,157.62,157.58,3.21889642]
["bitfinex-derivatives","SOLF0:USTF0",1724585662211,0.04107936,157.62,157.54,7.82654062]
["bitfinex-derivatives","SOLF0:USTF0",1724585662417,3.15598331,157.63,157.55,5.09270537]
["bitfinex-derivatives","SOLF0:USTF0",1724585662622,3.171,157.6,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724585663218,3.2154206,157.6,157.56,3.20062377]
["bitfinex-derivatives","SOLF0:USTF0",1724585668423,0.0444206,157.6,157.56,0.02892377]
["bitfinex-derivatives","SOLF0:USTF0",1724585668826,3.88,157.59,157.56,0.02892377]
["bitfinex-derivatives","SOLF0:USTF0",1724585670523,3.1716,157.57,157.56,0.02892377]
["bitfinex-derivatives","SOLF0:USTF0",1724585672634,3.1722,157.54,157.48,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724585672927,1.2616,157.58,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724585673137,3.88,157.57,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724585673330,3.1727,157.52,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724585673529,3.21326756,157.52,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724585674331,0.04056756,157.52,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724585677032,0.04056756,157.52,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724585682441,3.88,157.58,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724585682633,0.1375,157.58,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724585682837,3.88,157.59,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724585683442,3.21226751,157.58,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585684444,3.21226751,157.58,157.55,3.21256756]
["bitfinex-derivatives","SOLF0:USTF0",1724585690239,0.04086751,157.58,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585690948,0.04086751,157.58,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724585696148,3.21226751,157.58,157.55,3.21246756]
["bitfinex-derivatives","SOLF0:USTF0",1724585696541,0.04086751,157.58,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585696949,0.04086751,157.58,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724585701053,3.21226751,157.58,157.55,3.21246756]
["bitfinex-derivatives","SOLF0:USTF0",1724585701450,0.04086751,157.58,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585702450,3.21226751,157.58,157.55,3.21256756]
["bitfinex-derivatives","SOLF0:USTF0",1724585704155,0.04086751,157.58,157.55,3.21256756]
["bitfinex-derivatives","SOLF0:USTF0",1724585705253,3.21226751,157.58,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585705751,0.04086751,157.58,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585706149,3.1716,157.57,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585706347,0.04086751,157.58,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585707356,3.21226751,157.58,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585708863,0.04086751,157.58,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585709452,3.1718,157.56,157.55,0.04056756]
["bitfinex-derivatives","SOLF0:USTF0",1724585709656,3.1718,157.56,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724585709657,3.88,157.56,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724585710666,0.04163486,157.55,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724585710959,6.27312208,157.54,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724585712361,3.1724,157.53,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724585728980,3.1724,157.53,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724585729178,3.1726,157.52,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724585730492,0.04506604,157.53,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724585730879,0.04506604,157.53,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724585731084,0.04506604,157.53,157.44,66.26474694]
["bitfinex-derivatives","SOLF0:USTF0",1724585731788,3.1733,157.49,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724585731982,7.07859094,157.49,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724585732184,3.1736,157.47,157.44,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724585732492,3.1736,157.47,157.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724585732795,3.90529094,157.49,157.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724585732796,3.21939417,157.46,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724585733284,3.21939417,157.46,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724585733488,3.174,157.45,157.37,9.20058255]
["bitfinex-derivatives","SOLF0:USTF0",1724585733791,3.174,157.45,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724585733792,0.04568671,157.43,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724585734380,0.04568671,157.43,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724585734581,0.04568671,157.43,157.37,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724585734786,0.04568671,157.43,157.38,7.80920226]
["bitfinex-derivatives","SOLF0:USTF0",1724585734989,0.04568671,157.43,157.39,2.69169292]
["bitfinex-derivatives","SOLF0:USTF0",1724585735185,0.04568671,157.43,157.4,2.69169292]
["bitfinex-derivatives","SOLF0:USTF0",1724585735389,0.04568671,157.43,157.38,5.11774496]
["bitfinex-derivatives","SOLF0:USTF0",1724585735592,0.04568671,157.43,157.39,2.69107021]
["bitfinex-derivatives","SOLF0:USTF0",1724585735797,0.04568671,157.43,157.4,2.69107021]
["bitfinex-derivatives","SOLF0:USTF0",1724585735990,0.04568671,157.43,157.41,5.86567021]
["bitfinex-derivatives","SOLF0:USTF0",1724585736189,0.04568671,157.43,157.41,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724585736689,0.04568671,157.43,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724585738389,3.1754,157.38,157.36,7.86138255]
["bitfinex-derivatives","SOLF0:USTF0",1724585738585,0.04543459,157.39,157.34,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724585738798,0.04543459,157.39,157.35,7.81447577]
["bitfinex-derivatives","SOLF0:USTF0",1724585738989,0.04543459,157.39,157.36,2.69360548]
["bitfinex-derivatives","SOLF0:USTF0",1724585739191,0.04543459,157.39,157.34,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724585739390,0.04543459,157.39,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724585740596,0.04543459,157.39,157.34,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724585740798,0.04543459,157.39,157.35,2.69296793]
["bitfinex-derivatives","SOLF0:USTF0",1724585740992,0.04543459,157.39,157.34,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724585741301,0.04543459,157.39,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724585741805,3.88,157.44,157.42,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724585741986,3.88,157.46,157.34,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724585742390,3.88,157.46,157.35,4.72315281]
["bitfinex-derivatives","SOLF0:USTF0",1724585742698,3.88,157.46,157.35,7.80754814]
["bitfinex-derivatives","SOLF0:USTF0",1724585742895,0.04145924,157.42,157.41,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724585744901,2.5297,157.53,157.39,0.04125667]
["bitfinex-derivatives","SOLF0:USTF0",1724585745100,5.1653,157.52,157.38,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724585745303,3.88,157.51,157.39,11.68780008]
["bitfinex-derivatives","SOLF0:USTF0",1724585745600,7.0529,157.51,157.4,2.69097106]
["bitfinex-derivatives","SOLF0:USTF0",1724585745805,7.0529,157.51,157.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724585746108,0.04838225,157.47,157.44,0.04633477]
["bitfinex-derivatives","SOLF0:USTF0",1724585746604,0.04838225,157.47,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724585746805,0.04838225,157.47,157.44,0.04633477]
["bitfinex-derivatives","SOLF0:USTF0",1724585747897,0.04838225,157.47,157.44,3.22053477]
["bitfinex-derivatives","SOLF0:USTF0",1724585750202,0.04838225,157.47,157.44,0.04633477]
["bitfinex-derivatives","SOLF0:USTF0",1724585751504,3.22218225,157.47,157.44,0.04633477]
["bitfinex-derivatives","SOLF0:USTF0",1724585752600,5.24618191,157.46,157.08,22.01825523]
["bitfinex-derivatives","SOLF0:USTF0",1724585752803,5.24618191,157.45,157.28,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1724585753101,1.04618191,157.44,157.29,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724585753501,1.04618191,157.44,157.35,0.04055906]
["bitfinex-derivatives","SOLF0:USTF0",1724585753502,0.04523845,157.38,157.35,0.04055906]
["bitfinex-derivatives","SOLF0:USTF0",1724585753797,7.39335662,157.37,157.35,0.04055906]
["bitfinex-derivatives","SOLF0:USTF0",1724585754003,3.1758,157.36,157.35,0.04055906]
["bitfinex-derivatives","SOLF0:USTF0",1724585757905,7.39335662,157.37,157.23,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724585758106,1.2349,157.35,157.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724585758808,3.1768,157.32,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724585759011,0.04050523,157.31,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724585760208,0.04050523,157.31,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724585764215,0.04050523,157.31,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724585765106,0.04050523,157.31,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724585767512,0.04050523,157.31,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724585768418,3.21730523,157.31,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724585769622,205.30350654,157.67,157.35,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724585769812,1.2428,158.03,157.56,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1724585770005,8.08,157.99,157.6,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1724585770212,33.5,157.98,157.6,66.98921981]
["bitfinex-derivatives","SOLF0:USTF0",1724585770417,25.42,157.98,157.6,66.98921981]
["bitfinex-derivatives","SOLF0:USTF0",1724585770616,0.04782694,157.81,157.77,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1724585770806,26.42,157.98,157.67,3.10615899]
["bitfinex-derivatives","SOLF0:USTF0",1724585771012,0.04231727,157.81,157.77,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1724585771210,3.08746404,157.9,157.77,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1724585771414,1.0,157.98,157.82,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1724585771619,11.2436,157.97,157.88,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1724585771814,0.04374924,157.92,157.65,11.29980202]
["bitfinex-derivatives","SOLF0:USTF0",1724585772007,3.10361054,157.96,157.65,11.29980202]
["bitfinex-derivatives","SOLF0:USTF0",1724585772213,8.08,157.95,157.65,11.29980202]
["bitfinex-derivatives","SOLF0:USTF0",1724585772408,11.31246594,157.95,157.65,11.29980202]
["bitfinex-derivatives","SOLF0:USTF0",1724585772608,4.23246594,157.95,157.78,7.74204042]
["bitfinex-derivatives","SOLF0:USTF0",1724585772809,0.04658307,157.88,157.78,2.66736931]
["bitfinex-derivatives","SOLF0:USTF0",1724585773115,0.04102154,157.85,157.79,7.74204042]
["bitfinex-derivatives","SOLF0:USTF0",1724585773309,8.08,157.86,157.8,7.74125097]
["bitfinex-derivatives","SOLF0:USTF0",1724585773519,0.04479379,157.84,157.65,11.29980202]
["bitfinex-derivatives","SOLF0:USTF0",1724585773718,0.04042958,157.76,157.66,16.71777174]
["bitfinex-derivatives","SOLF0:USTF0",1724585773924,0.04638317,157.73,157.67,14.6904205]
["bitfinex-derivatives","SOLF0:USTF0",1724585774216,8.08,157.85,157.68,14.6904205]
["bitfinex-derivatives","SOLF0:USTF0",1724585774422,8.08,157.86,157.69,14.6904205]
["bitfinex-derivatives","SOLF0:USTF0",1724585774619,8.08,157.86,157.7,7.74201065]
["bitfinex-derivatives","SOLF0:USTF0",1724585774815,8.08,157.86,157.71,7.74201065]
["bitfinex-derivatives","SOLF0:USTF0",1724585775014,8.08,157.86,157.72,2.66737858]
["bitfinex-derivatives","SOLF0:USTF0",1724585775209,8.08,157.86,157.77,0.04294773]
["bitfinex-derivatives","SOLF0:USTF0",1724585775210,0.04749333,157.81,157.77,0.04294773]
["bitfinex-derivatives","SOLF0:USTF0",1724585775417,0.04336605,157.81,157.77,0.04294773]
["bitfinex-derivatives","SOLF0:USTF0",1724585778013,3.21016605,157.81,157.77,0.04294773]
["bitfinex-derivatives","SOLF0:USTF0",1724585778417,0.04336605,157.81,157.77,0.04294773]
["bitfinex-derivatives","SOLF0:USTF0",1724585778617,8.08,157.86,157.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1724585778919,8.08,157.86,157.63,2.67205525]
["bitfinex-derivatives","SOLF0:USTF0",1724585779221,8.08,157.86,157.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1724585779222,1.0,157.85,157.64,2.67205525]
["bitfinex-derivatives","SOLF0:USTF0",1724585779421,1.0,157.85,157.65,2.67205525]
["bitfinex-derivatives","SOLF0:USTF0",1724585779616,1.0,157.85,157.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1724585779617,0.0457933,157.77,157.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1724585779819,0.38267146,157.85,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585780126,0.38267146,157.85,157.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1724585780127,8.08,157.84,157.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1724585780312,8.08,157.84,157.63,2.67312514]
["bitfinex-derivatives","SOLF0:USTF0",1724585780520,3.1671,157.8,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724585780719,8.08,157.84,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724585780918,0.04081005,157.78,157.74,0.04631205]
["bitfinex-derivatives","SOLF0:USTF0",1724585781121,0.04394256,157.78,157.74,0.04024085]
["bitfinex-derivatives","SOLF0:USTF0",1724585784423,8.12394256,157.78,157.74,0.04024085]
["bitfinex-derivatives","SOLF0:USTF0",1724585786626,3.1677,157.77,157.57,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724585786926,1.2335,157.85,157.6,68.72821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585787121,1.2335,157.85,157.61,14.69358364]
["bitfinex-derivatives","SOLF0:USTF0",1724585787421,1.2335,157.85,157.62,7.74385104]
["bitfinex-derivatives","SOLF0:USTF0",1724585787623,1.2335,157.85,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724585787819,0.04485769,157.82,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724585789920,0.68084637,157.85,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724585790819,0.04538167,157.82,157.79,0.04332394]
["bitfinex-derivatives","SOLF0:USTF0",1724585793724,0.04538167,157.82,157.66,3.1370988]
["bitfinex-derivatives","SOLF0:USTF0",1724585794030,0.68084637,157.85,157.63,231.341]
["bitfinex-derivatives","SOLF0:USTF0",1724585794031,3.1662,157.84,157.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724585794429,3.1664,157.83,157.74,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724585794724,0.04328747,157.8,157.74,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724585799931,2.67232728,157.81,157.74,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724585800934,0.04448015,157.79,157.76,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1724585805130,2.99065311,157.81,157.76,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1724585806135,0.04362244,157.8,157.76,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1724585808136,1.2354,157.83,157.68,4.34100317]
["bitfinex-derivatives","SOLF0:USTF0",1724585808333,3.1683,157.74,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724585808536,3.1998951,157.77,157.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724585808727,1.2354,157.83,157.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724585808728,1.0,157.82,157.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724585808934,3.168,157.75,157.69,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724585809140,0.04651668,157.74,157.7,0.04345243]
["bitfinex-derivatives","SOLF0:USTF0",1724585809337,0.04546752,157.74,157.7,0.04541495]
["bitfinex-derivatives","SOLF0:USTF0",1724585809529,3.169,157.71,157.7,0.04541495]
["bitfinex-derivatives","SOLF0:USTF0",1724585810831,0.04546752,157.74,157.7,0.04541495]
["bitfinex-derivatives","SOLF0:USTF0",1724585811641,3.21366752,157.74,157.7,0.04541495]
["bitfinex-derivatives","SOLF0:USTF0",1724585813140,0.04546752,157.74,157.7,3.21431495]
["bitfinex-derivatives","SOLF0:USTF0",1724585813341,0.04546752,157.74,157.7,0.04541495]
["bitfinex-derivatives","SOLF0:USTF0",1724585814443,0.04546752,157.74,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724585825854,1.2354,157.83,157.7,0.04541495]
["bitfinex-derivatives","SOLF0:USTF0",1724585826352,1.2354,157.83,157.67,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724585826961,3.1668,157.81,157.77,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724585827156,1.2354,157.83,157.73,0.04724131]
["bitfinex-derivatives","SOLF0:USTF0",1724585827157,0.04549878,157.77,157.73,0.04724131]
["bitfinex-derivatives","SOLF0:USTF0",1724585827350,0.04632147,157.77,157.73,0.04415581]
["bitfinex-derivatives","SOLF0:USTF0",1724585829056,3.1678,157.76,157.73,0.04415581]
["bitfinex-derivatives","SOLF0:USTF0",1724585829254,0.04632147,157.77,157.73,0.04415581]
["bitfinex-derivatives","SOLF0:USTF0",1724585829453,3.23030392,157.79,157.52,12.6903]
["bitfinex-derivatives","SOLF0:USTF0",1724585829454,3.23030392,157.79,157.6,61.87981981]
["bitfinex-derivatives","SOLF0:USTF0",1724585829648,3.1687,157.72,157.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724585829853,3.1687,157.72,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724585830254,3.20606506,157.76,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724585830451,0.04798874,157.74,157.7,0.0458907]
["bitfinex-derivatives","SOLF0:USTF0",1724585830651,3.1689,157.71,157.7,0.0458907]
["bitfinex-derivatives","SOLF0:USTF0",1724585830846,2.5782,157.75,157.6,61.87981981]
["bitfinex-derivatives","SOLF0:USTF0",1724585831046,5.80422771,157.75,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585831253,3.1696,157.67,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585831557,6.78,157.71,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724585831759,3.1697,157.67,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585831956,0.041528,157.68,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585833051,3.210928,157.68,157.63,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724585835660,25.34,157.9,157.63,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724585835956,19.06,158.04,157.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1724585836162,2.4347,157.89,157.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724585836460,2.4347,157.89,157.65,2.02726843]
["bitfinex-derivatives","SOLF0:USTF0",1724585836461,5.62652425,157.89,157.65,2.02726843]
["bitfinex-derivatives","SOLF0:USTF0",1724585836663,5.62652425,157.89,157.75,0.04134125]
["bitfinex-derivatives","SOLF0:USTF0",1724585836964,0.04089405,157.84,157.8,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1724585837158,0.04078468,157.84,157.8,0.04425848]
["bitfinex-derivatives","SOLF0:USTF0",1724585838762,0.04078468,157.84,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724585839660,0.04078468,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724585839862,0.04078468,157.84,157.8,0.04425848]
["bitfinex-derivatives","SOLF0:USTF0",1724585845066,0.04078468,157.84,157.8,3.21115848]
["bitfinex-derivatives","SOLF0:USTF0",1724585846665,0.04078468,157.84,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1724585846862,10.71627048,157.86,157.66,18.53527041]
["bitfinex-derivatives","SOLF0:USTF0",1724585847057,3.1665,157.83,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724585847564,0.04467616,157.82,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724585847968,0.04467616,157.82,157.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724585848265,0.04567527,157.75,157.65,11.87559863]
["bitfinex-derivatives","SOLF0:USTF0",1724585848471,0.04760529,157.72,157.66,2.66764111]
["bitfinex-derivatives","SOLF0:USTF0",1724585848767,3.1673,157.79,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724585848963,1.27805744,157.78,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724585850470,4.44555744,157.78,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724585850774,1.27805744,157.78,157.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1724585850970,1.27805744,157.78,157.65,2.67086224]
["bitfinex-derivatives","SOLF0:USTF0",1724585850971,0.04397679,157.73,157.65,2.67086224]
["bitfinex-derivatives","SOLF0:USTF0",1724585851166,0.04397679,157.73,157.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724585851366,0.04397679,157.73,157.65,2.67066736]
["bitfinex-derivatives","SOLF0:USTF0",1724585851670,0.04397679,157.73,157.66,2.67005659]
["bitfinex-derivatives","SOLF0:USTF0",1724585851871,0.04397679,157.73,157.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724585852170,0.04397679,157.73,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724585855674,0.04397679,157.73,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724585856172,0.04397679,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724585856374,0.04021541,157.73,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724585858276,0.04021541,157.73,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724585858473,0.04478231,157.72,157.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724585858770,0.04117338,157.69,157.63,2.67227203]
["bitfinex-derivatives","SOLF0:USTF0",1724585858977,0.04117338,157.69,157.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724585859169,0.04117338,157.69,157.63,2.67241765]
["bitfinex-derivatives","SOLF0:USTF0",1724585859478,0.04117338,157.69,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585859680,0.04117338,157.69,157.61,2.6738414]
["bitfinex-derivatives","SOLF0:USTF0",1724585859973,0.04117338,157.69,157.6,67.50821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585860274,0.04117338,157.69,157.61,2.67396875]
["bitfinex-derivatives","SOLF0:USTF0",1724585860475,0.04117338,157.69,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585860674,3.21037338,157.69,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585861077,0.04117338,157.69,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585861579,0.04117338,157.69,157.65,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724585863277,0.04117338,157.69,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585864079,0.04117338,157.69,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585865186,0.04117338,157.69,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585865777,3.03024338,157.69,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585865981,0.04117338,157.69,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585871684,0.04117338,157.69,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724585872087,0.04117338,157.69,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585873091,0.04117338,157.69,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585874489,0.04117338,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724585875295,0.04117338,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724585875296,3.21037338,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724585879090,3.21037338,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724585881701,0.04117338,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724585882096,0.04117338,157.69,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724585890110,0.04117338,157.69,157.6,60.64821981]
["bitfinex-derivatives","SOLF0:USTF0",1724585890708,3.21037338,157.69,157.65,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724585892014,3.1694,157.68,157.65,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724585896810,11.0,157.73,157.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724585897115,11.0,157.73,157.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724585897316,11.0,157.73,157.58,72.67718979]
["bitfinex-derivatives","SOLF0:USTF0",1724585897514,12.0974,157.73,157.58,72.67718979]
["bitfinex-derivatives","SOLF0:USTF0",1724585897717,12.0974,157.73,157.59,4.69599546]
["bitfinex-derivatives","SOLF0:USTF0",1724585898017,0.041935,157.68,157.64,0.04341292]
["bitfinex-derivatives","SOLF0:USTF0",1724585898209,0.041935,157.68,157.65,8.88760976]
["bitfinex-derivatives","SOLF0:USTF0",1724585898414,0.041935,157.68,157.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724585898818,0.041935,157.68,157.65,9.38882154]
["bitfinex-derivatives","SOLF0:USTF0",1724585899413,0.041935,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585904410,0.041935,157.68,157.64,0.04341292]
["bitfinex-derivatives","SOLF0:USTF0",1724585905214,0.041935,157.68,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585908225,0.041935,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724585912626,0.041935,157.68,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724585913630,0.041935,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585923030,0.041935,157.68,157.67,5.83832417]
["bitfinex-derivatives","SOLF0:USTF0",1724585923622,3.032015,157.68,157.67,5.83832417]
["bitfinex-derivatives","SOLF0:USTF0",1724585923828,0.041935,157.68,157.67,5.83832417]
["bitfinex-derivatives","SOLF0:USTF0",1724585925331,0.041935,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585925521,0.041935,157.68,157.67,5.83745549]
["bitfinex-derivatives","SOLF0:USTF0",1724585926028,0.041935,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585926327,0.041935,157.68,157.67,5.83756985]
["bitfinex-derivatives","SOLF0:USTF0",1724585927237,3.5e-05,157.68,157.67,7.86596183]
["bitfinex-derivatives","SOLF0:USTF0",1724585929027,3.5e-05,157.68,157.67,5.19799198]
["bitfinex-derivatives","SOLF0:USTF0",1724585929533,3.5e-05,157.68,157.67,7.86362109]
["bitfinex-derivatives","SOLF0:USTF0",1724585932434,3.5e-05,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585932627,3.5e-05,157.68,157.67,5.19787398]
["bitfinex-derivatives","SOLF0:USTF0",1724585932837,3.5e-05,157.68,157.67,7.86545655]
["bitfinex-derivatives","SOLF0:USTF0",1724585934343,3.5e-05,157.68,157.67,5.83718257]
["bitfinex-derivatives","SOLF0:USTF0",1724585935940,3.5e-05,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585936241,3.5e-05,157.68,157.67,5.83850503]
["bitfinex-derivatives","SOLF0:USTF0",1724585949551,3.5e-05,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724585956140,9.4927,157.94,157.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724585956141,2.6062,157.84,157.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724585956347,2.6062,157.84,157.68,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1724585956550,2.6062,157.84,157.69,16.37782782]
["bitfinex-derivatives","SOLF0:USTF0",1724585956749,2.6062,157.84,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724585957151,2.64796659,157.84,157.81,0.04832768]
["bitfinex-derivatives","SOLF0:USTF0",1724585957755,1.33336659,157.84,157.81,0.04832768]
["bitfinex-derivatives","SOLF0:USTF0",1724585958050,0.04176659,157.84,157.81,0.04832768]
["bitfinex-derivatives","SOLF0:USTF0",1724585958445,3.02628659,157.84,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724585958652,0.04176659,157.84,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724585959951,0.04176659,157.84,157.81,3.21492768]
["bitfinex-derivatives","SOLF0:USTF0",1724585962751,0.04176659,157.84,157.81,0.04832768]
["bitfinex-derivatives","SOLF0:USTF0",1724585964853,0.04176659,157.84,157.81,3.21502768]
["bitfinex-derivatives","SOLF0:USTF0",1724585966159,0.04176659,157.84,157.81,0.04832768]
["bitfinex-derivatives","SOLF0:USTF0",1724585975066,0.04176659,157.84,157.81,3.21512768]
["bitfinex-derivatives","SOLF0:USTF0",1724585978363,1.3088,157.88,157.81,3.21512768]
["bitfinex-derivatives","SOLF0:USTF0",1724585978364,11.0,157.88,157.81,0.04832768]
["bitfinex-derivatives","SOLF0:USTF0",1724585978566,11.0,157.88,157.81,5.36832768]
["bitfinex-derivatives","SOLF0:USTF0",1724585979471,0.04341451,157.86,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724585980865,0.04341451,157.86,157.84,0.04136522]
["bitfinex-derivatives","SOLF0:USTF0",1724585981461,0.04341451,157.86,157.84,3.20746522]
["bitfinex-derivatives","SOLF0:USTF0",1724585986767,11.04341451,157.86,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724585987966,11.04341451,157.86,157.84,3.20746522]
["bitfinex-derivatives","SOLF0:USTF0",1724585988162,11.04341451,157.86,157.84,0.04136522]
["bitfinex-derivatives","SOLF0:USTF0",1724585991067,11.04341451,157.86,157.84,3.20746522]
["bitfinex-derivatives","SOLF0:USTF0",1724585993673,11.04341451,157.86,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724585997482,11.04341451,157.86,157.84,3.20746522]
["bitfinex-derivatives","SOLF0:USTF0",1724586000180,11.04341451,157.86,157.84,0.04136522]
["bitfinex-derivatives","SOLF0:USTF0",1724586005393,11.04341451,157.86,157.84,3.20746522]
["bitfinex-derivatives","SOLF0:USTF0",1724586005788,11.04341451,157.86,157.84,0.04136522]
["bitfinex-derivatives","SOLF0:USTF0",1724586005983,11.04341451,157.86,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724586012706,1.3253,158.02,157.91,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724586012901,3.1634,157.98,157.88,3.17542102]
["bitfinex-derivatives","SOLF0:USTF0",1724586013206,3.1634,157.98,157.88,3.15643305]
["bitfinex-derivatives","SOLF0:USTF0",1724586013407,6.30464268,157.98,157.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724586013599,6.30464268,157.98,157.92,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724586013803,0.04201005,157.97,157.93,0.04690622]
["bitfinex-derivatives","SOLF0:USTF0",1724586015809,3.1641,157.94,157.88,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724586016010,3.1641,157.94,157.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724586016604,3.1641,157.94,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724586016809,4.52682062,157.93,157.9,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1724586017508,4.52682062,157.93,157.77,60.3412633]
["bitfinex-derivatives","SOLF0:USTF0",1724586017509,1.36242062,157.93,157.77,60.3412633]
["bitfinex-derivatives","SOLF0:USTF0",1724586017708,1.315,157.93,157.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724586018008,3.1649,157.91,157.86,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724586018401,0.04408508,157.9,157.87,0.04473516]
["bitfinex-derivatives","SOLF0:USTF0",1724586019812,0.04408508,157.9,157.87,3.21023516]
["bitfinex-derivatives","SOLF0:USTF0",1724586020608,0.04408508,157.9,157.87,0.04473516]
["bitfinex-derivatives","SOLF0:USTF0",1724586022311,0.04408508,157.9,157.87,3.21023516]
["bitfinex-derivatives","SOLF0:USTF0",1724586023006,0.04408508,157.9,157.88,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724586024006,0.04408508,157.9,157.87,0.04473516]
["bitfinex-derivatives","SOLF0:USTF0",1724586024205,3.21665886,157.9,157.87,0.04473516]
["bitfinex-derivatives","SOLF0:USTF0",1724586024408,0.04408508,157.9,157.87,0.04473516]
["bitfinex-derivatives","SOLF0:USTF0",1724586024611,3.20908508,157.9,157.87,0.04473516]
["bitfinex-derivatives","SOLF0:USTF0",1724586024812,0.04408508,157.9,157.87,0.04473516]
["bitfinex-derivatives","SOLF0:USTF0",1724586031414,3.27319338,157.9,157.87,0.04473516]
["bitfinex-derivatives","SOLF0:USTF0",1724586031611,3.1654,157.88,157.77,60.3412633]
["bitfinex-derivatives","SOLF0:USTF0",1724586031916,3.1654,157.88,157.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724586032111,3.1654,157.88,157.83,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724586032718,0.04447511,157.87,157.84,0.03989411]
["bitfinex-derivatives","SOLF0:USTF0",1724586034215,0.04447511,157.87,157.84,3.20599411]
["bitfinex-derivatives","SOLF0:USTF0",1724586034717,0.04447511,157.87,157.84,0.03989411]
["bitfinex-derivatives","SOLF0:USTF0",1724586035413,3.21007511,157.87,157.84,0.03989411]
["bitfinex-derivatives","SOLF0:USTF0",1724586040320,3.1659,157.86,157.84,0.03989411]
["bitfinex-derivatives","SOLF0:USTF0",1724586040515,1.36347511,157.87,157.84,0.03989411]
["bitfinex-derivatives","SOLF0:USTF0",1724586041020,1.319,157.87,157.77,60.3412633]
["bitfinex-derivatives","SOLF0:USTF0",1724586041214,1.319,157.87,157.78,2.66524167]
["bitfinex-derivatives","SOLF0:USTF0",1724586041410,1.319,157.87,157.77,60.3412633]
["bitfinex-derivatives","SOLF0:USTF0",1724586041616,3.166,157.85,157.81,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724586042015,3.20833261,157.85,157.81,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724586042209,3.1663,157.84,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724586042614,0.04233261,157.85,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724586043009,3.1666,157.82,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724586043619,3.1664,157.83,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724586045717,3.1666,157.82,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724586047915,4.82233261,157.85,157.77,60.3412633]
["bitfinex-derivatives","SOLF0:USTF0",1724586047916,3.1669,157.81,157.77,60.3412633]
["bitfinex-derivatives","SOLF0:USTF0",1724586048117,3.21474317,157.81,157.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724586048320,0.04171177,157.78,157.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724586048517,0.04171177,157.78,157.76,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724586058624,0.04171177,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724586060229,0.04171177,157.78,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724586060527,0.04171177,157.78,157.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724586060732,0.04171177,157.78,157.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724586061527,0.04171177,157.78,157.73,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724586062227,3.1682,157.74,157.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724586062425,3.1682,157.74,157.66,3.11892863]
["bitfinex-derivatives","SOLF0:USTF0",1724586062426,0.04852848,157.74,157.67,66.89151834]
["bitfinex-derivatives","SOLF0:USTF0",1724586062626,0.04852848,157.74,157.67,71.67151834]
["bitfinex-derivatives","SOLF0:USTF0",1724586063325,0.04852848,157.74,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724586066226,0.04852848,157.74,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724586067536,0.04852848,157.74,157.67,71.67151834]
["bitfinex-derivatives","SOLF0:USTF0",1724586067537,0.04852848,157.74,157.72,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724586073335,0.04852848,157.74,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724586075640,0.04852848,157.74,157.67,71.67151834]
["bitfinex-derivatives","SOLF0:USTF0",1724586076742,0.04852848,157.74,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724586077139,3.21672848,157.74,157.67,71.67151834]
["bitfinex-derivatives","SOLF0:USTF0",1724586077444,0.04852848,157.74,157.67,66.89151834]
["bitfinex-derivatives","SOLF0:USTF0",1724586077943,3.1687,157.72,157.67,70.06091834]
["bitfinex-derivatives","SOLF0:USTF0",1724586078137,3.14716274,157.71,157.67,66.89151834]
["bitfinex-derivatives","SOLF0:USTF0",1724586078338,3.18833128,157.71,157.67,66.89151834]
["bitfinex-derivatives","SOLF0:USTF0",1724586079441,3.18833128,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586083439,3.18833128,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724586086645,3.18833128,157.71,157.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724586087045,3.18833128,157.71,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724586088346,3.18833128,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724586090256,3.18833128,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586090557,3.18833128,157.71,157.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724586092564,3.18833128,157.71,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724586093060,6.35713128,157.71,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724586094267,3.18833128,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586094463,0.04116854,157.71,157.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724586095065,0.04116854,157.71,157.69,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724586096658,0.04116854,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724586107775,2.5008,157.79,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724586107973,2.5008,157.79,157.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724586108267,3.1674,157.78,157.73,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724586108672,0.04139281,157.77,157.74,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1724586109875,3.20899281,157.77,157.74,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1724586110270,3.20899281,157.77,157.74,3.20926854]
["bitfinex-derivatives","SOLF0:USTF0",1724586113573,3.20899281,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724586113776,1.04344321,157.76,157.56,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724586113978,5.50344321,157.75,157.6,2.67533882]
["bitfinex-derivatives","SOLF0:USTF0",1724586114170,4.46,157.75,157.61,2.67533882]
["bitfinex-derivatives","SOLF0:USTF0",1724586114370,4.46,157.75,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724586114371,3.1689,157.71,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724586114574,3.10185931,157.7,157.66,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724586114773,6.31623122,157.7,157.56,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724586114974,0.04017318,157.66,157.6,2.67643539]
["bitfinex-derivatives","SOLF0:USTF0",1724586115169,0.04017318,157.66,157.61,2.67643539]
["bitfinex-derivatives","SOLF0:USTF0",1724586115370,0.04017318,157.66,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724586120390,0.04017318,157.66,157.57,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724586120578,0.04017318,157.66,157.6,2.67687889]
["bitfinex-derivatives","SOLF0:USTF0",1724586120779,0.04017318,157.66,157.57,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724586121090,3.21007318,157.66,157.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724586122189,3.21007318,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724586122692,0.04017318,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724586128000,3.20997318,157.66,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724586132094,0.04017318,157.66,157.59,64.82353386]
["bitfinex-derivatives","SOLF0:USTF0",1724586132703,3.1703,157.64,157.6,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586133598,3.17,157.65,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724586142717,3.1702,157.64,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724586147025,0.04017318,157.66,157.59,64.82353386]
["bitfinex-derivatives","SOLF0:USTF0",1724586147419,0.04017318,157.66,157.63,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586149218,0.04017318,157.66,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586149618,0.04017318,157.66,157.59,64.82353386]
["bitfinex-derivatives","SOLF0:USTF0",1724586149927,0.04017318,157.66,157.6,2.67920485]
["bitfinex-derivatives","SOLF0:USTF0",1724586150127,0.04017318,157.66,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724586152023,0.04017318,157.66,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724586153338,4.34,157.72,157.63,3.1974587]
["bitfinex-derivatives","SOLF0:USTF0",1724586153628,4.34,157.72,157.61,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724586153629,4.34,157.74,157.61,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724586153830,4.34,157.74,157.62,2.67686056]
["bitfinex-derivatives","SOLF0:USTF0",1724586154026,4.34,157.74,157.69,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724586154423,0.0478327,157.73,157.7,0.04017318]
["bitfinex-derivatives","SOLF0:USTF0",1724586157535,6.43771167,157.73,157.7,0.04017318]
["bitfinex-derivatives","SOLF0:USTF0",1724586158125,3.1686,157.72,157.7,0.04017318]
["bitfinex-derivatives","SOLF0:USTF0",1724586158940,0.0478327,157.73,157.7,0.04017318]
["bitfinex-derivatives","SOLF0:USTF0",1724586159446,0.0478327,157.73,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724586162234,0.0478327,157.73,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724586170238,0.0478327,157.73,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724586173040,0.0478327,157.73,157.7,3.20907318]
["bitfinex-derivatives","SOLF0:USTF0",1724586173547,3.23024776,157.73,157.7,3.20907318]
["bitfinex-derivatives","SOLF0:USTF0",1724586173744,0.0478327,157.73,157.7,3.20907318]
["bitfinex-derivatives","SOLF0:USTF0",1724586174135,3.2163327,157.73,157.7,3.20907318]
["bitfinex-derivatives","SOLF0:USTF0",1724586174340,6.45292866,157.73,157.7,3.20907318]
["bitfinex-derivatives","SOLF0:USTF0",1724586174535,6.45292866,157.73,157.7,0.04017318]
["bitfinex-derivatives","SOLF0:USTF0",1724586174536,0.0478327,157.73,157.7,0.04017318]
["bitfinex-derivatives","SOLF0:USTF0",1724586174740,3.13203633,157.73,157.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724586174942,4.24,157.72,157.6,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724586175140,7.37171948,157.72,157.6,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724586175340,3.1694,157.68,157.6,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724586175747,0.04102539,157.66,157.6,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724586175945,0.04102539,157.66,157.6,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724586176445,0.04102539,157.66,157.63,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586180638,0.04102539,157.66,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586190859,0.04102539,157.66,157.6,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724586191045,0.04102539,157.66,157.59,69.06353386]
["bitfinex-derivatives","SOLF0:USTF0",1724586191248,0.04102539,157.66,157.6,2.67902353]
["bitfinex-derivatives","SOLF0:USTF0",1724586191448,0.04102539,157.66,157.59,64.82353386]
["bitfinex-derivatives","SOLF0:USTF0",1724586191754,0.04102539,157.66,157.62,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724586194753,0.04102539,157.66,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724586213664,3.21082539,157.66,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724586216577,0.04102539,157.66,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724586217674,0.04102539,157.66,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724586218573,0.04102539,157.66,157.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724586218774,0.04102539,157.66,157.58,2.6791213]
["bitfinex-derivatives","SOLF0:USTF0",1724586218973,0.04102539,157.66,157.59,2.6791213]
["bitfinex-derivatives","SOLF0:USTF0",1724586219174,0.04102539,157.66,157.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724586219373,0.04102539,157.66,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586219975,0.04102539,157.66,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724586224884,0.04102539,157.66,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724586231088,0.04102539,157.66,157.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724586231288,0.04102539,157.66,157.58,4.70794975]
["bitfinex-derivatives","SOLF0:USTF0",1724586231589,0.04102539,157.66,157.59,4.70794975]
["bitfinex-derivatives","SOLF0:USTF0",1724586231776,0.04102539,157.66,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724586232883,0.04102539,157.66,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724586235987,0.04102539,157.66,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724586236292,0.04163966,157.67,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724586237688,0.04163966,157.67,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724586239895,0.04163966,157.67,157.56,64.73170085]
["bitfinex-derivatives","SOLF0:USTF0",1724586239896,3.1702,157.64,157.56,64.73170085]
["bitfinex-derivatives","SOLF0:USTF0",1724586240091,0.04863591,157.62,157.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724586240390,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586240594,0.04127137,157.62,157.61,5.8504969]
["bitfinex-derivatives","SOLF0:USTF0",1724586246895,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586247102,0.04127137,157.62,157.61,5.85092869]
["bitfinex-derivatives","SOLF0:USTF0",1724586250194,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586250496,0.04127137,157.62,157.61,5.85071922]
["bitfinex-derivatives","SOLF0:USTF0",1724586253698,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586253901,0.04127137,157.62,157.61,5.85131964]
["bitfinex-derivatives","SOLF0:USTF0",1724586257308,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586257692,0.04127137,157.62,157.61,7.88072502]
["bitfinex-derivatives","SOLF0:USTF0",1724586258502,0.04127137,157.62,157.61,5.85113509]
["bitfinex-derivatives","SOLF0:USTF0",1724586260402,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586260608,0.04127137,157.62,157.61,5.85113509]
["bitfinex-derivatives","SOLF0:USTF0",1724586261902,0.04127137,157.62,157.61,7.88069575]
["bitfinex-derivatives","SOLF0:USTF0",1724586262099,0.04127137,157.62,157.61,5.85113509]
["bitfinex-derivatives","SOLF0:USTF0",1724586265810,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586266512,0.04127137,157.62,157.61,5.85201753]
["bitfinex-derivatives","SOLF0:USTF0",1724586266711,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586272408,0.04127137,157.62,157.61,5.85241521]
["bitfinex-derivatives","SOLF0:USTF0",1724586276926,0.04127137,157.62,157.61,5.852549]
["bitfinex-derivatives","SOLF0:USTF0",1724586278731,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586278922,0.04127137,157.62,157.61,5.85319272]
["bitfinex-derivatives","SOLF0:USTF0",1724586281739,0.04127137,157.62,157.61,2.68239272]
["bitfinex-derivatives","SOLF0:USTF0",1724586285236,0.04127137,157.62,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724586285436,0.04127137,157.62,157.61,2.6823292]
["bitfinex-derivatives","SOLF0:USTF0",1724586287442,0.04127137,157.62,157.61,2.68219585]
["bitfinex-derivatives","SOLF0:USTF0",1724586288642,0.04127137,157.62,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724586288946,0.04127137,157.62,157.61,2.68219828]
["bitfinex-derivatives","SOLF0:USTF0",1724586289542,0.04127137,157.62,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724586300849,0.04127137,157.62,157.59,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724586304550,0.04127137,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724586305253,0.04127137,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724586305750,0.04127137,157.62,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724586308152,0.04127137,157.62,157.61,2.68127352]
["bitfinex-derivatives","SOLF0:USTF0",1724586308347,3.21187137,157.62,157.61,2.68127352]
["bitfinex-derivatives","SOLF0:USTF0",1724586308558,3.21187137,157.62,157.53,7.33080134]
["bitfinex-derivatives","SOLF0:USTF0",1724586308757,3.21187137,157.62,157.54,2.68224376]
["bitfinex-derivatives","SOLF0:USTF0",1724586308959,0.04328788,157.6,157.55,2.68224376]
["bitfinex-derivatives","SOLF0:USTF0",1724586309149,0.04328788,157.6,157.56,2.68224376]
["bitfinex-derivatives","SOLF0:USTF0",1724586309352,0.04328788,157.6,157.57,2.68224376]
["bitfinex-derivatives","SOLF0:USTF0",1724586309558,0.04328788,157.6,157.58,2.68224376]
["bitfinex-derivatives","SOLF0:USTF0",1724586309754,0.04328788,157.6,157.58,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724586310255,3.1712,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586310454,3.1712,157.59,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724586310656,3.1712,157.59,157.56,2.6841417]
["bitfinex-derivatives","SOLF0:USTF0",1724586310849,3.1712,157.59,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724586311049,3.1712,157.59,157.56,2.68469371]
["bitfinex-derivatives","SOLF0:USTF0",1724586311258,3.1712,157.59,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724586311662,3.1712,157.59,157.56,2.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1724586311854,3.1712,157.59,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724586312053,0.04328788,157.6,157.56,2.68466152]
["bitfinex-derivatives","SOLF0:USTF0",1724586312256,0.04328788,157.6,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586312661,0.04328788,157.6,157.52,60.66864626]
["bitfinex-derivatives","SOLF0:USTF0",1724586312858,0.04328788,157.6,157.53,2.68471764]
["bitfinex-derivatives","SOLF0:USTF0",1724586313053,0.04328788,157.6,157.54,2.68471764]
["bitfinex-derivatives","SOLF0:USTF0",1724586313357,0.04328788,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724586314164,0.04328788,157.6,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724586314859,0.04328788,157.6,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724586315052,3.21428788,157.6,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724586317868,0.04328788,157.6,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724586319059,0.04328788,157.6,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724586328173,0.04328788,157.6,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724586328769,0.04328788,157.6,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586329168,3.1714,157.58,157.53,2.68655664]
["bitfinex-derivatives","SOLF0:USTF0",1724586329470,0.04328788,157.6,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724586329673,3.21583004,157.59,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724586330072,3.21583004,157.59,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724586332776,3.1714,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724586338778,3.1716,157.57,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724586339581,3.1714,157.58,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724586340384,1.2237,157.58,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724586341284,3.1718,157.56,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724586341484,1.2237,157.58,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724586342285,3.1716,157.57,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724586343083,3.1716,157.57,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724586344985,3.1714,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724586346990,3.1716,157.57,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724586348092,0.04463004,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586349388,3.1717,157.57,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724586357790,0.04463004,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586358295,3.1714,157.58,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724586360597,0.04463004,157.59,157.57,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724586360896,0.04463004,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586362388,3.21583004,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586362792,3.1714,157.58,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724586363801,3.1716,157.57,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724586364000,3.1716,157.57,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724586372499,0.04463004,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586372709,4.20463004,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586373608,7.37583004,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586374407,7.37583004,157.59,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724586374906,3.21583004,157.59,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724586377513,3.1714,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724586377812,3.1714,157.58,157.54,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724586381209,3.1716,157.57,157.54,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724586383311,3.1715,157.58,157.54,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724586383512,0.04463004,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586383813,0.04463004,157.59,157.53,2.69405091]
["bitfinex-derivatives","SOLF0:USTF0",1724586384011,0.04463004,157.59,157.54,2.69405091]
["bitfinex-derivatives","SOLF0:USTF0",1724586384306,0.04463004,157.59,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724586384716,0.04463004,157.59,157.53,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724586384903,0.04463004,157.59,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724586387414,3.21593004,157.59,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724586388703,0.04463004,157.59,157.57,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724586395325,0.04463004,157.59,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724586395825,0.04463004,157.59,157.52,59.36934626]
["bitfinex-derivatives","SOLF0:USTF0",1724586396023,0.04463004,157.59,157.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1724586396216,4.16,157.61,157.41,82.72906459]
["bitfinex-derivatives","SOLF0:USTF0",1724586396217,0.04804444,157.55,157.49,2.69702798]
["bitfinex-derivatives","SOLF0:USTF0",1724586396521,4.16,157.61,157.41,82.72906459]
["bitfinex-derivatives","SOLF0:USTF0",1724586396522,0.04617241,157.54,157.5,2.69702798]
["bitfinex-derivatives","SOLF0:USTF0",1724586396825,6.31102467,157.53,157.49,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586397129,6.35757063,157.53,157.49,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586397421,3.21894596,157.53,157.49,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586398121,3.21894596,157.53,157.42,61.47852218]
["bitfinex-derivatives","SOLF0:USTF0",1724586398122,3.1727,157.52,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586398318,3.21352222,157.52,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586402433,0.04082222,157.52,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724586402635,0.04082222,157.52,157.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724586402832,0.04082222,157.52,157.44,2.69904993]
["bitfinex-derivatives","SOLF0:USTF0",1724586403033,0.04082222,157.52,157.45,2.69904993]
["bitfinex-derivatives","SOLF0:USTF0",1724586403233,0.04082222,157.52,157.46,2.69904993]
["bitfinex-derivatives","SOLF0:USTF0",1724586403434,0.04082222,157.52,157.47,2.69904993]
["bitfinex-derivatives","SOLF0:USTF0",1724586403636,0.04082222,157.52,157.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724586403837,0.04082222,157.52,157.48,2.69904505]
["bitfinex-derivatives","SOLF0:USTF0",1724586404034,0.04082222,157.52,157.44,2.69904505]
["bitfinex-derivatives","SOLF0:USTF0",1724586404235,0.04082222,157.52,157.45,2.69915479]
["bitfinex-derivatives","SOLF0:USTF0",1724586404432,0.04082222,157.52,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724586405340,0.04082222,157.52,157.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724586405638,0.04082222,157.52,157.44,2.69919902]
["bitfinex-derivatives","SOLF0:USTF0",1724586405837,3.1728,157.51,157.45,2.69919902]
["bitfinex-derivatives","SOLF0:USTF0",1724586406040,3.1728,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586406339,3.21584092,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586407043,0.04304092,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586410333,3.21584092,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586413636,0.04304092,157.51,157.42,65.61852218]
["bitfinex-derivatives","SOLF0:USTF0",1724586413841,0.04304092,157.51,157.43,2.70190203]
["bitfinex-derivatives","SOLF0:USTF0",1724586414037,0.04304092,157.51,157.44,2.70190203]
["bitfinex-derivatives","SOLF0:USTF0",1724586414239,0.04304092,157.51,157.48,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724586415140,0.04304092,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724586415646,0.04304092,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586416545,0.53275092,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586416842,0.04304092,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586418247,4.14,157.57,157.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724586418441,4.14,157.57,157.48,2.69824439]
["bitfinex-derivatives","SOLF0:USTF0",1724586418442,7.3116,157.57,157.48,2.69824439]
["bitfinex-derivatives","SOLF0:USTF0",1724586418646,7.3116,157.57,157.52,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724586418941,4.14,157.57,157.52,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724586419147,0.04426156,157.56,157.53,0.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1724586419342,3.11800336,157.55,157.53,0.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1724586419643,3.1722,157.54,157.53,0.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1724586420750,6.29000336,157.55,157.53,0.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1724586423347,3.11800336,157.55,157.53,0.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1724586423648,0.04426156,157.56,157.53,0.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1724586423847,0.04426156,157.56,157.53,3.21544092]
["bitfinex-derivatives","SOLF0:USTF0",1724586424055,3.26074321,157.56,157.53,3.21544092]
["bitfinex-derivatives","SOLF0:USTF0",1724586425238,3.26074321,157.56,157.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724586425444,1.2354,157.55,157.43,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724586425746,3.1727,157.52,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586426348,0.04817993,157.51,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586426549,3.22097993,157.51,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586429842,3.173,157.5,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586430846,3.22107993,157.51,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586431049,3.22107993,157.51,157.43,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724586431247,3.22107993,157.51,157.44,2.70108579]
["bitfinex-derivatives","SOLF0:USTF0",1724586431447,3.22107993,157.51,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586431650,3.22107993,157.51,157.43,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724586431844,3.22107993,157.51,157.44,2.70102929]
["bitfinex-derivatives","SOLF0:USTF0",1724586432044,3.22107993,157.51,157.45,2.70102929]
["bitfinex-derivatives","SOLF0:USTF0",1724586432249,3.22107993,157.51,157.46,2.70102929]
["bitfinex-derivatives","SOLF0:USTF0",1724586432449,3.22107993,157.51,157.43,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724586432857,3.22107993,157.51,157.44,2.70118281]
["bitfinex-derivatives","SOLF0:USTF0",1724586433150,3.22107993,157.51,157.45,2.70118281]
["bitfinex-derivatives","SOLF0:USTF0",1724586433452,3.22107993,157.51,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724586436760,0.04817993,157.51,157.43,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724586437053,0.04817993,157.51,157.44,2.7008209]
["bitfinex-derivatives","SOLF0:USTF0",1724586437249,0.04817993,157.51,157.45,2.7008209]
["bitfinex-derivatives","SOLF0:USTF0",1724586437447,0.04817993,157.51,157.46,2.7008209]
["bitfinex-derivatives","SOLF0:USTF0",1724586437644,0.04817993,157.51,157.43,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724586437851,0.04817993,157.51,157.44,2.70061021]
["bitfinex-derivatives","SOLF0:USTF0",1724586438051,0.04817993,157.51,157.45,3.89251021]
["bitfinex-derivatives","SOLF0:USTF0",1724586438246,0.04817993,157.51,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724586438450,0.04817993,157.51,157.45,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724586438650,0.04817993,157.51,157.46,2.70072451]
["bitfinex-derivatives","SOLF0:USTF0",1724586438852,0.04817993,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724586447862,0.04817993,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586458362,0.04817993,157.51,157.5,5.87345074]
["bitfinex-derivatives","SOLF0:USTF0",1724586459171,0.04817993,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586459476,0.04817993,157.51,157.5,5.87345389]
["bitfinex-derivatives","SOLF0:USTF0",1724586461478,0.04817993,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586461780,0.04817993,157.51,157.5,5.87431781]
["bitfinex-derivatives","SOLF0:USTF0",1724586462271,0.04817993,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586462975,0.04817993,157.51,157.5,5.87446261]
["bitfinex-derivatives","SOLF0:USTF0",1724586469387,0.04817993,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586469575,0.04817993,157.51,157.5,5.8745447]
["bitfinex-derivatives","SOLF0:USTF0",1724586474778,0.04817993,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586474983,0.04817993,157.51,157.5,5.87544775]
["bitfinex-derivatives","SOLF0:USTF0",1724586482476,0.04817993,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586482680,0.04817993,157.51,157.5,5.87543131]
["bitfinex-derivatives","SOLF0:USTF0",1724586483781,0.04817993,157.51,157.5,2.70243131]
["bitfinex-derivatives","SOLF0:USTF0",1724586483979,0.04817993,157.51,157.44,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724586484284,0.04817993,157.51,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724586484484,0.04817993,157.51,157.48,2.70476432]
["bitfinex-derivatives","SOLF0:USTF0",1724586484677,0.04817993,157.51,157.44,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724586484883,0.04817993,157.51,157.45,2.70406192]
["bitfinex-derivatives","SOLF0:USTF0",1724586485082,0.04817993,157.51,157.46,2.70406192]
["bitfinex-derivatives","SOLF0:USTF0",1724586485387,3.22097993,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586486382,0.04817993,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586486581,0.04817993,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724586489389,0.04817993,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586489877,0.04817993,157.51,157.5,5.87530134]
["bitfinex-derivatives","SOLF0:USTF0",1724586492295,0.04817993,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724586492591,8.057,157.59,157.51,0.04334651]
["bitfinex-derivatives","SOLF0:USTF0",1724586492793,3.917,157.59,157.52,2.70244358]
["bitfinex-derivatives","SOLF0:USTF0",1724586492994,3.1715,157.58,157.53,2.70244358]
["bitfinex-derivatives","SOLF0:USTF0",1724586493189,3.1715,157.58,157.54,5.87454358]
["bitfinex-derivatives","SOLF0:USTF0",1724586493385,3.1715,157.58,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724586493584,0.04339712,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724586493793,0.04339712,157.58,157.54,0.044611]
["bitfinex-derivatives","SOLF0:USTF0",1724586493992,0.04339712,157.58,157.55,2.6999633]
["bitfinex-derivatives","SOLF0:USTF0",1724586494293,0.04339712,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724586494703,0.04339712,157.58,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724586495299,0.04339712,157.58,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724586495801,0.04339712,157.58,157.57,5.87027457]
["bitfinex-derivatives","SOLF0:USTF0",1724586496194,0.04339712,157.58,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724586496392,0.04339712,157.58,157.57,5.86963472]
["bitfinex-derivatives","SOLF0:USTF0",1724586498697,0.04339712,157.58,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724586498896,0.04339712,157.58,157.57,5.86867895]
["bitfinex-derivatives","SOLF0:USTF0",1724586500195,0.04339712,157.58,157.57,5.86793646]
["bitfinex-derivatives","SOLF0:USTF0",1724586500403,0.04339712,157.58,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724586500603,0.04339712,157.58,157.57,5.86696429]
["bitfinex-derivatives","SOLF0:USTF0",1724586501796,4.4537,157.67,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724586501797,1.2841,157.67,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724586501998,4.12,157.68,157.57,2.69536429]
["bitfinex-derivatives","SOLF0:USTF0",1724586501999,4.12,157.68,157.57,73.19581299]
["bitfinex-derivatives","SOLF0:USTF0",1724586502300,5.679,157.7,157.65,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724586502495,5.679,157.7,157.57,73.19581299]
["bitfinex-derivatives","SOLF0:USTF0",1724586502697,0.04272107,157.65,157.62,0.04817133]
["bitfinex-derivatives","SOLF0:USTF0",1724586503296,0.04272107,157.65,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586505998,0.04272107,157.65,157.62,4.16817133]
["bitfinex-derivatives","SOLF0:USTF0",1724586505999,0.04272107,157.65,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724586506897,0.04272107,157.65,157.62,4.16817133]
["bitfinex-derivatives","SOLF0:USTF0",1724586507091,0.04272107,157.65,157.62,0.04817133]
["bitfinex-derivatives","SOLF0:USTF0",1724586507407,3.21282107,157.65,157.62,0.04817133]
["bitfinex-derivatives","SOLF0:USTF0",1724586512604,0.04272107,157.65,157.62,3.21867133]
["bitfinex-derivatives","SOLF0:USTF0",1724586512808,0.04272107,157.65,157.62,0.04817133]
["bitfinex-derivatives","SOLF0:USTF0",1724586514405,0.04272107,157.65,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724586519223,0.04272107,157.65,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586529026,0.04272107,157.65,157.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724586536835,0.04272107,157.65,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586537035,0.04272107,157.65,157.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724586554446,0.04272107,157.65,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586554946,0.04272107,157.65,157.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724586557844,0.04272107,157.65,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586558049,0.04272107,157.65,157.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724586559550,0.04272107,157.65,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724586559751,0.04272107,157.65,157.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724586563144,0.04272107,157.65,157.64,9.98502416]
["bitfinex-derivatives","SOLF0:USTF0",1724586564454,0.04272107,157.65,157.64,5.86502416]
["bitfinex-derivatives","SOLF0:USTF0",1724586564654,0.04272107,157.65,157.64,9.98502416]
["bitfinex-derivatives","SOLF0:USTF0",1724586571452,0.04272107,157.65,157.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724586571654,0.04272107,157.65,157.64,9.98598478]
["bitfinex-derivatives","SOLF0:USTF0",1724586577960,0.04272107,157.65,157.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724586578160,0.04272107,157.65,157.64,9.98929655]
["bitfinex-derivatives","SOLF0:USTF0",1724586580860,0.04272107,157.65,157.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724586586367,0.04272107,157.65,157.64,9.98881377]
["bitfinex-derivatives","SOLF0:USTF0",1724586588667,0.04272107,157.65,157.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724586588974,0.04272107,157.65,157.64,9.98809992]
["bitfinex-derivatives","SOLF0:USTF0",1724586589373,0.04272107,157.65,157.64,5.86809992]
["bitfinex-derivatives","SOLF0:USTF0",1724586589573,0.04272107,157.65,157.64,9.96809992]
["bitfinex-derivatives","SOLF0:USTF0",1724586595078,0.04272107,157.65,157.64,9.96859419]
["bitfinex-derivatives","SOLF0:USTF0",1724586596576,2.107e-05,157.65,157.64,9.96859419]
["bitfinex-derivatives","SOLF0:USTF0",1724586598776,1.2399,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724586598977,1.341,157.74,157.7,11.92764773]
["bitfinex-derivatives","SOLF0:USTF0",1724586599281,1.341,157.74,157.71,7.82764773]
["bitfinex-derivatives","SOLF0:USTF0",1724586599478,1.341,157.74,157.72,7.82764773]
["bitfinex-derivatives","SOLF0:USTF0",1724586599681,1.341,157.74,157.73,2.69839419]
["bitfinex-derivatives","SOLF0:USTF0",1724586600474,1.341,157.74,157.73,8.29425955]
["bitfinex-derivatives","SOLF0:USTF0",1724586600681,1.341,157.74,157.73,10.9888159]
["bitfinex-derivatives","SOLF0:USTF0",1724586601876,1.341,157.74,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724586602285,1.341,157.74,157.73,10.98945948]
["bitfinex-derivatives","SOLF0:USTF0",1724586603376,1.341,157.74,157.73,5.86320388]
["bitfinex-derivatives","SOLF0:USTF0",1724586604686,1.341,157.74,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724586604887,1.341,157.74,157.73,5.86368308]
["bitfinex-derivatives","SOLF0:USTF0",1724586606789,1.341,157.74,157.73,10.99247884]
["bitfinex-derivatives","SOLF0:USTF0",1724586606989,1.341,157.74,157.73,5.86368308]
["bitfinex-derivatives","SOLF0:USTF0",1724586607289,0.04880703,157.75,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724586607492,0.04880703,157.75,157.74,5.86348308]
["bitfinex-derivatives","SOLF0:USTF0",1724586607784,0.04880703,157.75,157.74,10.9912664]
["bitfinex-derivatives","SOLF0:USTF0",1724586607979,0.04880703,157.75,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724586608182,0.04880703,157.75,157.74,5.86336713]
["bitfinex-derivatives","SOLF0:USTF0",1724586608484,0.04880703,157.75,157.74,10.99058394]
["bitfinex-derivatives","SOLF0:USTF0",1724586612893,0.04880703,157.75,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724586613089,0.04880703,157.75,157.74,7.82154701]
["bitfinex-derivatives","SOLF0:USTF0",1724586613291,0.04880703,157.75,157.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724586613488,3.04305703,157.75,157.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724586613788,0.04880703,157.75,157.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724586614291,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586614694,0.04880703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586614889,3.04305703,157.75,157.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724586615098,0.04880703,157.75,157.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724586616293,0.04880703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586616492,0.04880703,157.75,157.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724586620597,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586634408,0.04880703,157.75,157.74,9.96035709]
["bitfinex-derivatives","SOLF0:USTF0",1724586634609,0.04880703,157.75,157.74,15.07985905]
["bitfinex-derivatives","SOLF0:USTF0",1724586637006,0.04880703,157.75,157.74,15.07768662]
["bitfinex-derivatives","SOLF0:USTF0",1724586638406,0.04880703,157.75,157.74,9.95888393]
["bitfinex-derivatives","SOLF0:USTF0",1724586638608,0.04880703,157.75,157.74,15.0781383]
["bitfinex-derivatives","SOLF0:USTF0",1724586639709,0.04880703,157.75,157.74,9.95888393]
["bitfinex-derivatives","SOLF0:USTF0",1724586639911,0.04880703,157.75,157.74,5.85888393]
["bitfinex-derivatives","SOLF0:USTF0",1724586640106,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586640805,0.04880703,157.75,157.74,9.95987473]
["bitfinex-derivatives","SOLF0:USTF0",1724586641012,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586641310,0.04880703,157.75,157.74,9.95950562]
["bitfinex-derivatives","SOLF0:USTF0",1724586641508,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586641811,0.04880703,157.75,157.74,9.95933112]
["bitfinex-derivatives","SOLF0:USTF0",1724586642012,0.04880703,157.75,157.74,15.07775609]
["bitfinex-derivatives","SOLF0:USTF0",1724586643417,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586644303,0.04880703,157.75,157.74,15.07634603]
["bitfinex-derivatives","SOLF0:USTF0",1724586644507,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586649724,0.04880703,157.75,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724586649922,0.04880703,157.75,157.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724586653221,0.04880703,157.75,157.74,6.79216379]
["bitfinex-derivatives","SOLF0:USTF0",1724586655723,0.04880703,157.75,157.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724586656126,0.04880703,157.75,157.74,6.79233878]
["bitfinex-derivatives","SOLF0:USTF0",1724586657428,0.04880703,157.75,157.74,9.96053878]
["bitfinex-derivatives","SOLF0:USTF0",1724586659727,0.04880703,157.75,157.74,15.08278853]
["bitfinex-derivatives","SOLF0:USTF0",1724586662225,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586662422,0.04880703,157.75,157.74,15.08651417]
["bitfinex-derivatives","SOLF0:USTF0",1724586663033,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586663430,0.04880703,157.75,157.74,15.08538689]
["bitfinex-derivatives","SOLF0:USTF0",1724586666630,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586666825,0.04880703,157.75,157.74,15.08679453]
["bitfinex-derivatives","SOLF0:USTF0",1724586670124,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586670320,0.04880703,157.75,157.74,15.09088362]
["bitfinex-derivatives","SOLF0:USTF0",1724586672527,0.04880703,157.75,157.74,10.99088362]
["bitfinex-derivatives","SOLF0:USTF0",1724586672726,0.04880703,157.75,157.74,15.09088362]
["bitfinex-derivatives","SOLF0:USTF0",1724586673727,0.04880703,157.75,157.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724586673932,0.04880703,157.75,157.74,15.09009888]
["bitfinex-derivatives","SOLF0:USTF0",1724586676930,0.04880703,157.75,157.74,15.07009888]
["bitfinex-derivatives","SOLF0:USTF0",1724586680435,0.04880703,157.75,157.74,11.90189888]
["bitfinex-derivatives","SOLF0:USTF0",1724586682433,0.04880703,157.75,157.74,15.07009888]
["bitfinex-derivatives","SOLF0:USTF0",1724586684029,0.04880703,157.75,157.74,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724586684230,0.04880703,157.75,157.74,12.37603949]
["bitfinex-derivatives","SOLF0:USTF0",1724586684440,0.04880703,157.75,157.74,15.07158416]
["bitfinex-derivatives","SOLF0:USTF0",1724586686041,0.04880703,157.75,157.74,7.82338416]
["bitfinex-derivatives","SOLF0:USTF0",1724586686231,0.04880703,157.75,157.74,2.69554467]
["bitfinex-derivatives","SOLF0:USTF0",1724586686436,0.04880703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586686637,0.04880703,157.75,157.73,2.69655387]
["bitfinex-derivatives","SOLF0:USTF0",1724586686835,0.04880703,157.75,157.74,2.69655387]
["bitfinex-derivatives","SOLF0:USTF0",1724586687433,0.04880703,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724586687639,0.04880703,157.75,157.74,2.6960841]
["bitfinex-derivatives","SOLF0:USTF0",1724586691041,0.04880703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586691241,0.04880703,157.75,157.73,2.69736559]
["bitfinex-derivatives","SOLF0:USTF0",1724586691546,0.04880703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586691736,0.04880703,157.75,157.73,2.69735622]
["bitfinex-derivatives","SOLF0:USTF0",1724586691936,0.04880703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586692436,0.04880703,157.75,157.73,2.69724779]
["bitfinex-derivatives","SOLF0:USTF0",1724586692641,0.04880703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586692841,0.04880703,157.75,157.73,2.69658914]
["bitfinex-derivatives","SOLF0:USTF0",1724586693034,0.04880703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586693439,0.04880703,157.75,157.73,2.69654327]
["bitfinex-derivatives","SOLF0:USTF0",1724586693638,0.04880703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586693841,0.04880703,157.75,157.73,2.69631154]
["bitfinex-derivatives","SOLF0:USTF0",1724586694040,0.04880703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586694235,0.04880703,157.75,157.73,2.69575284]
["bitfinex-derivatives","SOLF0:USTF0",1724586694439,0.04880703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586694748,0.04880703,157.75,157.73,2.69553243]
["bitfinex-derivatives","SOLF0:USTF0",1724586694949,0.04880703,157.75,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724586707452,0.04880703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586708149,0.04880703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586708543,3.21680703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586710352,3.21680703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586710947,3.1683,157.74,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586711148,0.04880703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586711550,3.1682,157.74,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586712456,3.21690703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586713456,3.21690703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586713958,3.21690703,157.75,157.72,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1724586714451,3.21690703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586715461,3.1682,157.74,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586720660,3.1684,157.73,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586721859,3.1682,157.74,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586724060,3.1684,157.73,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586725369,3.1682,157.74,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586725569,0.04880703,157.75,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586727271,3.1684,157.73,157.72,0.04699321]
["bitfinex-derivatives","SOLF0:USTF0",1724586728467,3.1689,157.71,157.67,60.58070881]
["bitfinex-derivatives","SOLF0:USTF0",1724586729071,3.1689,157.71,157.67,63.75010881]
["bitfinex-derivatives","SOLF0:USTF0",1724586729668,3.21030125,157.71,157.67,63.79060234]
["bitfinex-derivatives","SOLF0:USTF0",1724586731275,3.21030125,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586737583,0.04140125,157.71,157.67,60.62120234]
["bitfinex-derivatives","SOLF0:USTF0",1724586738676,0.04140125,157.71,157.67,63.79060234]
["bitfinex-derivatives","SOLF0:USTF0",1724586738677,3.169,157.7,157.67,63.79060234]
["bitfinex-derivatives","SOLF0:USTF0",1724586739983,3.21020125,157.71,157.67,63.79060234]
["bitfinex-derivatives","SOLF0:USTF0",1724586744387,0.04140125,157.71,157.67,60.62120234]
["bitfinex-derivatives","SOLF0:USTF0",1724586745184,0.04140125,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586748189,3.21030125,157.71,157.67,60.62120234]
["bitfinex-derivatives","SOLF0:USTF0",1724586748882,0.04140125,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724586751091,0.04140125,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586768707,3.21020125,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586773812,0.04140125,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586775920,3.21020125,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586785919,3.21020125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586785920,3.169,157.7,157.67,3.20999353]
["bitfinex-derivatives","SOLF0:USTF0",1724586786121,3.169,157.7,157.68,2.69648339]
["bitfinex-derivatives","SOLF0:USTF0",1724586786315,3.169,157.7,157.67,3.20999353]
["bitfinex-derivatives","SOLF0:USTF0",1724586786622,3.169,157.7,157.68,2.69647843]
["bitfinex-derivatives","SOLF0:USTF0",1724586786822,3.169,157.7,157.67,3.20999353]
["bitfinex-derivatives","SOLF0:USTF0",1724586787018,3.169,157.7,157.68,2.69658014]
["bitfinex-derivatives","SOLF0:USTF0",1724586787225,3.169,157.7,157.67,3.20999353]
["bitfinex-derivatives","SOLF0:USTF0",1724586787423,3.169,157.7,157.68,2.6965791]
["bitfinex-derivatives","SOLF0:USTF0",1724586787624,3.169,157.7,157.67,3.20999353]
["bitfinex-derivatives","SOLF0:USTF0",1724586787825,3.169,157.7,157.68,2.69658482]
["bitfinex-derivatives","SOLF0:USTF0",1724586788025,3.169,157.7,157.67,3.20999353]
["bitfinex-derivatives","SOLF0:USTF0",1724586788323,0.04140125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586788525,0.04140125,157.71,157.68,2.69573363]
["bitfinex-derivatives","SOLF0:USTF0",1724586788717,0.04140125,157.71,157.69,2.69573363]
["bitfinex-derivatives","SOLF0:USTF0",1724586789027,0.04140125,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724586789722,0.04140125,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724586789923,0.04140125,157.71,157.69,2.69520924]
["bitfinex-derivatives","SOLF0:USTF0",1724586790115,0.04140125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586790317,0.04140125,157.71,157.68,2.69521108]
["bitfinex-derivatives","SOLF0:USTF0",1724586790518,0.04140125,157.71,157.69,2.69521108]
["bitfinex-derivatives","SOLF0:USTF0",1724586790720,0.04140125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586791027,0.04140125,157.71,157.68,2.6948201]
["bitfinex-derivatives","SOLF0:USTF0",1724586791217,0.04140125,157.71,157.69,2.6948201]
["bitfinex-derivatives","SOLF0:USTF0",1724586791420,0.04140125,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724586791921,0.04140125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586792121,0.04140125,157.71,157.68,2.69465229]
["bitfinex-derivatives","SOLF0:USTF0",1724586792423,0.04140125,157.71,157.69,2.69465229]
["bitfinex-derivatives","SOLF0:USTF0",1724586792624,0.04140125,157.71,157.7,2.69465229]
["bitfinex-derivatives","SOLF0:USTF0",1724586792820,0.04140125,157.71,157.7,5.86365229]
["bitfinex-derivatives","SOLF0:USTF0",1724586796720,0.04140125,157.71,157.7,2.69465229]
["bitfinex-derivatives","SOLF0:USTF0",1724586798221,0.04140125,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724586798419,0.04140125,157.71,157.7,2.6925821]
["bitfinex-derivatives","SOLF0:USTF0",1724586799427,0.04140125,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724586820455,0.04140125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586820645,0.04140125,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724586820951,0.04140125,157.71,157.7,5.86071589]
["bitfinex-derivatives","SOLF0:USTF0",1724586821339,0.04140125,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724586821745,0.04140125,157.71,157.7,5.8605004]
["bitfinex-derivatives","SOLF0:USTF0",1724586822643,0.04140125,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724586822853,0.04140125,157.71,157.7,5.86068934]
["bitfinex-derivatives","SOLF0:USTF0",1724586823041,0.04140125,157.71,157.7,2.69168934]
["bitfinex-derivatives","SOLF0:USTF0",1724586823349,0.04140125,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724586830254,3.21020125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586830453,0.04140125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586830843,1.37910125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586831049,2.69000125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586831748,3.1694,157.69,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586841356,2.69000125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586841560,4.06,157.7,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586842360,3.1694,157.68,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586848769,3.1692,157.69,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586850560,4.06,157.7,157.67,3.20999353]
["bitfinex-derivatives","SOLF0:USTF0",1724586850561,3.169,157.7,157.67,3.20999353]
["bitfinex-derivatives","SOLF0:USTF0",1724586858477,3.169,157.7,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586863380,1.37910125,157.71,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586863873,3.1694,157.68,157.67,0.04049353]
["bitfinex-derivatives","SOLF0:USTF0",1724586865479,3.1701,157.65,157.59,134.4284944]
["bitfinex-derivatives","SOLF0:USTF0",1724586865676,4.06,157.68,157.59,133.1943944]
["bitfinex-derivatives","SOLF0:USTF0",1724586865878,4.06,157.68,157.55,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724586866187,3.1709,157.61,157.56,2.69778653]
["bitfinex-derivatives","SOLF0:USTF0",1724586866369,3.1709,157.61,157.57,2.69778653]
["bitfinex-derivatives","SOLF0:USTF0",1724586866573,6.33278009,157.61,157.58,2.69778653]
["bitfinex-derivatives","SOLF0:USTF0",1724586866772,6.33278009,157.61,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586871579,0.04577321,157.61,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586871785,0.04577321,157.61,157.57,3.21169669]
["bitfinex-derivatives","SOLF0:USTF0",1724586879795,0.04577321,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724586886893,3.21657321,157.61,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586887693,0.04577321,157.61,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586888601,3.1714,157.59,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586889503,3.171,157.6,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586890698,3.1712,157.59,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586890890,0.04577321,157.61,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586891098,1.09059022,157.61,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586891303,3.1714,157.58,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586891496,7.2114,157.58,157.57,0.04019669]
["bitfinex-derivatives","SOLF0:USTF0",1724586900103,4.04,157.58,157.45,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724586900308,4.04,157.58,157.45,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724586900510,1.04504014,157.57,157.45,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724586900999,2.5576,157.56,157.45,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724586901199,0.04016253,157.52,157.45,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724586901505,4.08016253,157.52,157.45,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724586901706,7.24250752,157.52,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724586902097,7.24250752,157.52,157.45,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724586902303,7.24250752,157.52,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724586902606,7.24250752,157.52,157.45,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724586903109,10.41520752,157.52,157.45,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724586904412,10.41520752,157.52,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724586906710,10.43520752,157.52,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724586910317,7.26250752,157.52,157.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724586910516,0.04521157,157.48,157.42,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724586912207,3.21861157,157.48,157.39,77.17507545]
["bitfinex-derivatives","SOLF0:USTF0",1724586912716,3.21861157,157.48,157.39,73.11507545]
["bitfinex-derivatives","SOLF0:USTF0",1724586912916,3.21861157,157.48,157.44,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724586913616,3.21861157,157.48,157.39,73.11507545]
["bitfinex-derivatives","SOLF0:USTF0",1724586913617,3.1736,157.47,157.39,73.11507545]
["bitfinex-derivatives","SOLF0:USTF0",1724586913810,0.04728038,157.45,157.39,73.11507545]
["bitfinex-derivatives","SOLF0:USTF0",1724586914113,0.04728038,157.45,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724586921126,0.04728038,157.45,157.39,71.92397545]
["bitfinex-derivatives","SOLF0:USTF0",1724586922331,3.22138038,157.45,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724586922928,3.14943142,157.44,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724586925126,0.04728038,157.45,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724586925427,4.08728038,157.45,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724586929724,3.12244536,157.44,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724586930128,3.12244536,157.44,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724586934029,3.12244536,157.44,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724586935533,4.08728038,157.45,157.32,3.18498831]
["bitfinex-derivatives","SOLF0:USTF0",1724586935830,0.04285809,157.4,157.35,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724586936036,0.04285809,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724586936236,0.04285809,157.4,157.35,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724586937436,3.21785809,157.4,157.35,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724586939437,0.04285809,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724586939635,0.04285809,157.4,157.35,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724586940839,0.04285809,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724586941432,0.04285809,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724586943234,0.04285809,157.4,157.35,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724586943235,0.04285809,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724586944843,3.21785809,157.4,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724586946843,0.04285809,157.4,157.33,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724586948243,3.21785809,157.4,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724586948938,0.04285809,157.4,157.33,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724586949333,0.04285809,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724586951342,0.04285809,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724586952349,3.21805809,157.4,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724586952546,3.21805809,157.4,157.33,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724586952547,0.04285809,157.4,157.33,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724586953249,0.04285809,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724586954543,0.04285809,157.4,157.33,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724586955142,0.04285809,157.4,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724586955343,0.04285809,157.4,157.33,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724586955939,0.04285809,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724586956145,3.174,157.45,157.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724586956351,3.174,157.45,157.36,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724586956648,4.04,157.46,157.36,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724586956649,7.2139,157.46,157.36,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724586957052,0.04685855,157.43,157.39,0.0457912]
["bitfinex-derivatives","SOLF0:USTF0",1724586957246,3.1736,157.48,157.39,0.0457912]
["bitfinex-derivatives","SOLF0:USTF0",1724586958149,0.04637623,157.45,157.39,0.0457912]
["bitfinex-derivatives","SOLF0:USTF0",1724586959749,0.04637623,157.45,157.43,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724586960047,0.04637623,157.45,157.42,0.04497203]
["bitfinex-derivatives","SOLF0:USTF0",1724586961352,0.04637623,157.45,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724586969752,25.4,157.61,157.42,1.28697203]
["bitfinex-derivatives","SOLF0:USTF0",1724586970060,3.1731,157.5,157.42,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724586970249,3.1731,157.5,157.46,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724586970455,9.98124457,157.5,157.46,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724586970856,10.02462569,157.5,157.46,3.21668607]
["bitfinex-derivatives","SOLF0:USTF0",1724586971158,3.21648112,157.5,157.46,3.21668607]
["bitfinex-derivatives","SOLF0:USTF0",1724586971358,10.0248393,157.5,157.46,3.21668607]
["bitfinex-derivatives","SOLF0:USTF0",1724586972254,3.21648112,157.5,157.46,3.21668607]
["bitfinex-derivatives","SOLF0:USTF0",1724586972755,10.02478653,157.5,157.46,3.21668607]
["bitfinex-derivatives","SOLF0:USTF0",1724586973151,10.02478653,157.5,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724586973351,6.80830541,157.49,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724586973551,6.80830541,157.48,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724586974149,6.85155248,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586974354,6.80817136,157.49,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586975055,6.85155248,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586975357,6.80817136,157.49,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586975556,0.04338112,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586975754,6.80816753,157.49,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586975958,0.04338112,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586976258,6.85154865,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586976458,6.80816753,157.49,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586976858,0.04338112,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586977059,6.85154865,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586977355,6.80816753,157.49,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586977555,6.80816753,157.49,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724586978856,6.80816754,157.48,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724586979266,6.80816754,157.49,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724586979457,6.80816754,157.48,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724586979651,6.80816754,157.49,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724586979861,6.80816754,157.48,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724586980054,6.80816754,157.49,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586981753,0.04338112,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586982163,6.85135829,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724586982865,0.04338112,157.5,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724586984968,0.04338112,157.5,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724586991766,0.04338112,157.5,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724586993367,3.21648112,157.5,157.46,3.21688607]
["bitfinex-derivatives","SOLF0:USTF0",1724586994474,3.1734,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724586997571,9.98198814,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724586997778,3.1734,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724586999778,9.9818819,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724586999973,3.1734,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587000678,3.1736,157.47,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587001179,3.1735,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587006481,9.9818755,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587006776,3.1735,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587015386,9.98187656,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587015583,3.1735,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587015788,9.98187656,157.48,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587015989,6.80837656,157.47,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587020698,9.98208324,157.47,157.46,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724587021197,6.80848324,157.47,157.4,70.58530277]
["bitfinex-derivatives","SOLF0:USTF0",1724587021496,6.80848324,157.47,157.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724587021795,3.1746,157.42,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724587022003,6.80751755,157.41,157.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724587022194,6.80751755,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587022497,6.80751755,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587023196,6.80529052,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587023397,6.80529052,157.39,157.38,3.2229843]
["bitfinex-derivatives","SOLF0:USTF0",1724587023694,6.80529052,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587025007,0.0400831,157.42,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587025293,6.80646913,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587028296,3.2147831,157.42,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587028601,6.8049045,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587028899,6.8049045,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587029099,6.8049045,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587029502,6.8049045,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587029703,6.8049045,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587029902,6.8049045,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587030600,6.8049045,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587030795,6.8049045,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587031000,6.8049045,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587031404,6.8049045,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587031703,3.2147831,157.42,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587031902,6.80344834,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587032199,6.80344834,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587032403,6.80344834,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587032604,6.80344834,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587032806,6.80344834,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587033003,6.80344834,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587033303,6.80344834,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587033703,6.80344834,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587033895,6.80344834,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587034103,6.80344834,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587034505,10.01823144,157.42,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587034698,6.80344834,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587034908,6.80344834,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587035103,6.80344834,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587035606,10.01823144,157.42,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587035796,3.2147831,157.42,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587036101,10.01862055,157.42,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587036807,10.01862055,157.42,157.38,3.2229843]
["bitfinex-derivatives","SOLF0:USTF0",1724587037206,3.2147831,157.42,157.38,3.2229843]
["bitfinex-derivatives","SOLF0:USTF0",1724587038206,10.02017714,157.42,157.38,3.2229843]
["bitfinex-derivatives","SOLF0:USTF0",1724587038408,3.2147831,157.42,157.38,3.2229843]
["bitfinex-derivatives","SOLF0:USTF0",1724587045717,3.1748,157.41,157.38,3.2229843]
["bitfinex-derivatives","SOLF0:USTF0",1724587045919,3.1748,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587046218,0.0400831,157.42,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587046410,6.84547714,157.42,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587046618,10.84539404,157.41,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587046813,9.98059404,157.4,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587047510,3.1752,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587057737,9.97812885,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587057936,3.1752,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587067145,9.97672919,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587067545,3.1752,157.39,157.38,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1724587069050,3.176,157.35,157.31,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724587069547,3.13058495,157.35,157.32,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724587069748,10.82039654,157.36,157.32,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724587069940,6.80039654,157.35,157.32,3.22519744]
["bitfinex-derivatives","SOLF0:USTF0",1724587070149,3.24526188,157.34,157.32,3.22519744]
["bitfinex-derivatives","SOLF0:USTF0",1724587070446,7.23640229,157.36,157.32,3.22519744]
["bitfinex-derivatives","SOLF0:USTF0",1724587070649,6.80006569,157.35,157.32,3.22519744]
["bitfinex-derivatives","SOLF0:USTF0",1724587070838,3.16648105,157.34,157.32,3.22519744]
["bitfinex-derivatives","SOLF0:USTF0",1724587071150,6.80006104,157.35,157.32,3.22519744]
["bitfinex-derivatives","SOLF0:USTF0",1724587071447,3.11129167,157.34,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587071646,6.8000026,157.35,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587071851,3.23391354,157.34,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587072151,6.80000493,157.35,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587072449,3.21580616,157.34,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587073156,7.23640229,157.36,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587073654,10.44426662,157.36,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587074548,7.26846662,157.36,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587074755,4.06060229,157.36,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587075254,0.04060229,157.36,157.33,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724587075456,0.04060229,157.36,157.32,0.04869744]
["bitfinex-derivatives","SOLF0:USTF0",1724587076149,7.1949,157.41,157.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724587076454,6.80192782,157.4,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724587076849,6.80192782,157.4,157.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724587077050,0.04248931,157.37,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587077557,0.04248931,157.37,157.35,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724587081757,3.21808931,157.37,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587082755,3.21808931,157.37,157.33,3.21848968]
["bitfinex-derivatives","SOLF0:USTF0",1724587086364,3.21808931,157.37,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724587087460,3.21808931,157.37,157.33,3.21848968]
["bitfinex-derivatives","SOLF0:USTF0",1724587090167,6.79879442,157.36,157.33,3.21848968]
["bitfinex-derivatives","SOLF0:USTF0",1724587090371,6.79879442,157.36,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724587090671,6.79879442,157.35,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724587091571,3.21818931,157.37,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724587091771,6.79890283,157.36,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724587091970,6.79890283,157.35,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724587092765,6.79887338,157.35,157.33,3.21848968]
["bitfinex-derivatives","SOLF0:USTF0",1724587092969,6.79887338,157.34,157.33,3.21848968]
["bitfinex-derivatives","SOLF0:USTF0",1724587093168,6.79887338,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587093467,3.13959766,157.36,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587093675,6.79915485,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587101373,9.97535485,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587102973,3.1762,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587103178,9.9751233,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587104775,6.7989233,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587106067,4.02,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587106470,6.79978343,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587109280,4.02,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587109477,6.79972167,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587112476,7.1961,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587113277,6.79974883,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587115800,7.1961,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587115982,3.1762,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587116181,9.97540506,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587119192,3.1762,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587119394,9.97431549,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587122387,3.1762,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587122590,9.97483832,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587125794,3.1762,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587125992,9.97483254,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587128998,3.1762,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587129300,9.97523056,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587132497,9.98017963,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587133696,16.78392098,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587133902,9.97994135,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587142413,3.1762,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587142605,9.97547353,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587147409,3.1762,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587156519,9.96802524,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587157114,4.02,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587157318,6.79189359,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587160130,10.33559766,157.36,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587160317,6.78634535,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587160513,6.78634535,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587160713,6.78634535,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587163423,10.33559766,157.36,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587164025,6.78508844,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587164227,6.78508844,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587164429,6.78508844,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587166733,10.33559766,157.36,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587167026,6.78474612,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587167333,6.78474612,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587169832,3.176,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587170228,6.78571917,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587171327,6.78571917,157.34,157.33,3.21858968]
["bitfinex-derivatives","SOLF0:USTF0",1724587173035,7.23808931,157.37,157.33,3.21858968]
["bitfinex-derivatives","SOLF0:USTF0",1724587173228,6.78663133,157.34,157.33,3.21858968]
["bitfinex-derivatives","SOLF0:USTF0",1724587173427,0.04248931,157.37,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724587173633,6.78701941,157.36,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724587174525,6.78701941,157.36,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724587174723,6.78701941,157.35,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724587175126,6.78701941,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587175331,6.78701941,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587179341,6.29388019,157.35,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587179534,6.79042625,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587181734,9.96662625,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587182630,3.1762,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587182838,9.96555451,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587183637,6.78935451,157.34,157.33,0.04218968]
["bitfinex-derivatives","SOLF0:USTF0",1724587188857,16.83814855,157.34,157.3,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724587189063,7.92056169,157.31,157.3,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724587189259,24.75871024,157.31,157.3,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724587191555,24.75871024,157.31,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587191757,0.04577689,157.32,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587191758,24.75871024,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587191961,16.83814855,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587192355,10.04879404,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587192550,16.84806584,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587196162,16.85179356,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587196359,6.79514689,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587196664,3.22247689,157.32,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587196864,16.85116166,157.31,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587197066,16.85116166,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587198369,16.85116166,157.3,157.29,3.21810665]
["bitfinex-derivatives","SOLF0:USTF0",1724587199370,3.22247689,157.32,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587199571,16.84991371,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587201471,20.02691371,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587202171,9.9713874,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587203561,6.7943874,157.3,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587204366,6.7943874,157.3,157.29,3.21810665]
["bitfinex-derivatives","SOLF0:USTF0",1724587204974,0.7052874,157.3,157.29,3.21810665]
["bitfinex-derivatives","SOLF0:USTF0",1724587205176,0.04577689,157.32,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724587206967,0.04577689,157.32,157.3,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724587207170,0.04577689,157.32,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587207971,3.22247689,157.32,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587208171,0.04577689,157.32,157.29,0.04090665]
["bitfinex-derivatives","SOLF0:USTF0",1724587208471,0.04577689,157.32,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724587209181,9.8325,157.38,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724587209365,9.8325,157.38,157.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724587209568,2.6571,157.38,157.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724587209768,2.6571,157.38,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724587210171,2.70321336,157.38,157.34,3.2200646]
["bitfinex-derivatives","SOLF0:USTF0",1724587210375,5.87881336,157.38,157.34,3.2200646]
["bitfinex-derivatives","SOLF0:USTF0",1724587210675,2.70321336,157.38,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587211179,3.1757,157.37,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587211573,2.70321336,157.38,157.34,3.2201646]
["bitfinex-derivatives","SOLF0:USTF0",1724587212767,5.87871336,157.38,157.34,3.2201646]
["bitfinex-derivatives","SOLF0:USTF0",1724587215001,2.70321336,157.38,157.34,3.2201646]
["bitfinex-derivatives","SOLF0:USTF0",1724587215182,0.04611336,157.38,157.34,3.2201646]
["bitfinex-derivatives","SOLF0:USTF0",1724587215377,0.04611336,157.38,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724587220574,0.04611336,157.38,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724587220879,0.04611336,157.38,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587221079,0.04611336,157.38,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724587222678,0.04611336,157.38,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587223375,3.1756,157.37,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587223879,3.22161336,157.38,157.34,3.2201646]
["bitfinex-derivatives","SOLF0:USTF0",1724587225880,3.1757,157.37,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587226190,0.04611336,157.38,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587227084,4.04611336,157.38,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587227279,3.7785,157.37,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587228286,3.176,157.35,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587228479,6.31111716,157.35,157.34,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1724587231676,3.13511716,157.35,157.27,64.94905792]
["bitfinex-derivatives","SOLF0:USTF0",1724587231881,3.7785,157.37,157.27,64.94905792]
["bitfinex-derivatives","SOLF0:USTF0",1724587232289,3.1763,157.34,157.29,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724587232489,6.3584335,157.34,157.29,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724587232687,0.04244357,157.33,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587232987,0.04244357,157.33,157.3,3.21809127]
["bitfinex-derivatives","SOLF0:USTF0",1724587234190,0.04244357,157.33,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587235282,3.1768,157.32,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587238991,3.21894357,157.33,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587240182,0.04244357,157.33,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587245799,0.04244357,157.33,157.3,3.21809127]
["bitfinex-derivatives","SOLF0:USTF0",1724587246791,0.04244357,157.33,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587249391,3.21894357,157.33,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587249598,0.04244357,157.33,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587251898,3.1766,157.32,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587252100,5.8556,157.32,157.3,0.04109127]
["bitfinex-derivatives","SOLF0:USTF0",1724587252588,5.8556,157.32,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724587253996,5.8556,157.32,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724587254290,5.90103136,157.32,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724587268808,5.90103136,157.32,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724587269507,3.1769,157.31,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724587272811,3.1774,157.28,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724587273014,3.22279215,157.28,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724587278221,3.22279215,157.28,157.19,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1724587278222,0.04539215,157.28,157.15,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724587278422,0.04298045,157.23,157.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724587278728,3.1788,157.22,157.18,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724587279425,3.1788,157.22,157.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724587279810,3.1789,157.21,157.15,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724587280008,0.04019836,157.2,157.15,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724587280521,0.04019836,157.2,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724587280717,0.04019836,157.2,157.15,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724587281210,0.04019836,157.2,157.19,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724587286628,1.2773,157.31,157.17,3.2083187]
["bitfinex-derivatives","SOLF0:USTF0",1724587286825,4.0,157.28,157.15,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724587287122,1.2773,157.31,157.15,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724587287524,1.2773,157.31,157.21,0.04668096]
["bitfinex-derivatives","SOLF0:USTF0",1724587287525,0.04368382,157.25,157.21,0.04668096]
["bitfinex-derivatives","SOLF0:USTF0",1724587287725,7.23836729,157.34,157.21,3.21435893]
["bitfinex-derivatives","SOLF0:USTF0",1724587287931,4.0,157.35,157.22,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724587288120,7.15745356,157.35,157.22,7.66091052]
["bitfinex-derivatives","SOLF0:USTF0",1724587288726,0.04256036,157.3,157.27,0.04282529]
["bitfinex-derivatives","SOLF0:USTF0",1724587289328,0.04256036,157.3,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724587299437,0.04256036,157.3,157.27,0.04282529]
["bitfinex-derivatives","SOLF0:USTF0",1724587300042,3.21966036,157.3,157.27,0.04282529]
["bitfinex-derivatives","SOLF0:USTF0",1724587301035,0.04256036,157.3,157.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724587301237,0.04256036,157.3,157.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724587301435,7.15745356,157.35,157.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724587301643,3.1772,157.3,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724587302146,0.04044819,157.29,157.26,0.04293343]
["bitfinex-derivatives","SOLF0:USTF0",1724587304447,0.04044819,157.29,157.26,3.22063343]
["bitfinex-derivatives","SOLF0:USTF0",1724587304641,0.04044819,157.29,157.26,0.04293343]
["bitfinex-derivatives","SOLF0:USTF0",1724587306143,0.04044819,157.29,157.26,3.22073343]
["bitfinex-derivatives","SOLF0:USTF0",1724587307446,0.04044819,157.29,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724587307652,0.04044819,157.29,157.26,0.04293343]
["bitfinex-derivatives","SOLF0:USTF0",1724587308053,0.04044819,157.29,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724587309453,0.04044819,157.29,157.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724587309753,4.04044819,157.29,157.15,230.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724587309954,4.0,157.29,157.15,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724587310144,4.0,157.29,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724587310145,3.1782,157.25,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724587310448,3.20931912,157.24,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724587310653,3.21868443,157.25,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724587310953,3.21868443,157.25,157.2,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724587311148,0.04203721,157.24,157.2,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724587316459,0.04203721,157.24,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724587318154,0.04203721,157.24,157.17,3.18542856]
["bitfinex-derivatives","SOLF0:USTF0",1724587318352,0.04203721,157.24,157.15,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724587318957,3.02705721,157.24,157.15,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724587319256,0.04203721,157.24,157.15,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724587320359,0.04203721,157.24,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724587322359,3.98,157.3,157.25,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724587323355,3.21811145,157.29,157.26,0.04038978]
["bitfinex-derivatives","SOLF0:USTF0",1724587323550,0.04071145,157.29,157.26,0.04038978]
["bitfinex-derivatives","SOLF0:USTF0",1724587325451,3.21801145,157.29,157.26,3.21818978]
["bitfinex-derivatives","SOLF0:USTF0",1724587325955,3.21801145,157.29,157.26,0.04038978]
["bitfinex-derivatives","SOLF0:USTF0",1724587325956,0.04071145,157.29,157.26,0.04038978]
["bitfinex-derivatives","SOLF0:USTF0",1724587326754,0.04071145,157.29,157.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587327356,0.04071145,157.29,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724587328865,0.04071145,157.29,157.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587328866,3.98,157.37,157.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587329567,3.176,157.35,157.31,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724587329760,3.21771252,157.35,157.31,3.22388427]
["bitfinex-derivatives","SOLF0:USTF0",1724587330162,3.1762,157.34,157.31,0.04718427]
["bitfinex-derivatives","SOLF0:USTF0",1724587332866,3.1765,157.33,157.31,0.04718427]
["bitfinex-derivatives","SOLF0:USTF0",1724587335164,3.1763,157.34,157.31,0.04718427]
["bitfinex-derivatives","SOLF0:USTF0",1724587339466,6.37461516,157.35,157.32,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724587339669,0.04171252,157.35,157.31,0.04718427]
["bitfinex-derivatives","SOLF0:USTF0",1724587339862,0.04171252,157.35,157.33,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724587341073,0.04171252,157.35,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724587347573,3.1749,157.41,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724587348567,3.1749,157.41,157.37,3.22047779]
["bitfinex-derivatives","SOLF0:USTF0",1724587348568,3.21904933,157.41,157.37,3.22047779]
["bitfinex-derivatives","SOLF0:USTF0",1724587351373,3.1751,157.4,157.37,0.04487779]
["bitfinex-derivatives","SOLF0:USTF0",1724587351774,0.04414933,157.41,157.37,0.04487779]
["bitfinex-derivatives","SOLF0:USTF0",1724587351971,3.1752,157.39,157.37,0.04487779]
["bitfinex-derivatives","SOLF0:USTF0",1724587352776,3.1751,157.4,157.37,0.04487779]
["bitfinex-derivatives","SOLF0:USTF0",1724587354067,3.1752,157.39,157.37,0.04487779]
["bitfinex-derivatives","SOLF0:USTF0",1724587357687,3.175,157.4,157.37,0.04487779]
["bitfinex-derivatives","SOLF0:USTF0",1724587358185,3.21904933,157.41,157.37,3.22027779]
["bitfinex-derivatives","SOLF0:USTF0",1724587358479,3.21904933,157.41,157.37,0.04487779]
["bitfinex-derivatives","SOLF0:USTF0",1724587359384,3.21904933,157.41,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724587363782,0.04414933,157.41,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724587366180,0.04414933,157.41,157.37,0.04487779]
["bitfinex-derivatives","SOLF0:USTF0",1724587367787,0.04414933,157.41,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724587373187,0.04414933,157.41,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587378184,6.3321216,157.47,157.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587378185,6.3321216,157.47,157.44,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724587379292,6.37758751,157.47,157.44,3.21415674]
["bitfinex-derivatives","SOLF0:USTF0",1724587379787,6.37758751,157.47,157.44,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1724587380092,3.1739,157.46,157.44,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1724587382290,6.37768751,157.47,157.44,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1724587383287,0.04546591,157.47,157.44,3.21405674]
["bitfinex-derivatives","SOLF0:USTF0",1724587384994,0.04546591,157.47,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724587388290,0.04546591,157.47,157.44,3.21415674]
["bitfinex-derivatives","SOLF0:USTF0",1724587390703,3.21916591,157.47,157.44,3.21415674]
["bitfinex-derivatives","SOLF0:USTF0",1724587390996,0.04546591,157.47,157.44,3.21415674]
["bitfinex-derivatives","SOLF0:USTF0",1724587392391,3.21906591,157.47,157.44,3.21415674]
["bitfinex-derivatives","SOLF0:USTF0",1724587394492,3.21906591,157.47,157.44,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1724587394493,0.04546591,157.47,157.44,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1724587395102,3.174,157.45,157.44,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1724587400398,1.31066591,157.47,157.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587400399,2.60226591,157.47,157.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587400600,2.5568,157.47,157.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587401300,3.2184665,157.43,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587401703,0.0438665,157.43,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587403205,3.1748,157.42,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587403404,0.0438665,157.43,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587404902,3.1748,157.42,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587408624,0.0438665,157.43,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587408625,3.1748,157.41,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587410022,0.0438665,157.43,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587411322,3.1748,157.41,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587420428,6.42261182,157.41,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587435134,3.1748,157.41,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587435341,3.1747,157.42,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587437644,3.2183665,157.43,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587438037,0.0438665,157.43,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587439435,3.1738,157.46,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587439638,3.98,157.51,157.4,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1724587439844,3.98,157.51,157.37,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724587440143,3.1737,157.47,157.42,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724587440341,3.1737,157.47,157.42,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724587440534,0.04237247,157.46,157.43,0.04137011]
["bitfinex-derivatives","SOLF0:USTF0",1724587441341,0.04237247,157.46,157.43,3.21577011]
["bitfinex-derivatives","SOLF0:USTF0",1724587444542,3.21627247,157.46,157.43,0.04137011]
["bitfinex-derivatives","SOLF0:USTF0",1724587460352,9.52624644,157.45,157.37,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724587460556,9.52624644,157.45,156.01,918.42467551]
["bitfinex-derivatives","SOLF0:USTF0",1724587460557,9.52624644,157.44,157.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587460755,9.52624644,157.43,157.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587461061,4.76308322,157.42,157.37,3.20614707]
["bitfinex-derivatives","SOLF0:USTF0",1724587461258,4.76308322,157.41,157.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587461459,4.76308322,157.4,157.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724587462457,4.76308322,157.4,157.39,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724587468157,0.04159803,157.41,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587468357,0.04159803,157.41,157.4,5.91320308]
["bitfinex-derivatives","SOLF0:USTF0",1724587469971,0.04159803,157.41,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587483189,0.04159803,157.41,157.39,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724587483988,0.04159803,157.41,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587489687,0.04159803,157.41,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587489688,0.04159803,157.41,157.38,3.22155172]
["bitfinex-derivatives","SOLF0:USTF0",1724587491089,0.04159803,157.41,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587492399,3.1751,157.4,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587492591,4.4636,157.4,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587493892,1.2885,157.4,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587500692,4.4636,157.4,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587501996,5.7236,157.4,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587502690,2.5485,157.4,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587503097,1.2885,157.4,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587503505,0.04159803,157.41,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587503896,0.04159803,157.41,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724587505800,0.04159803,157.41,157.38,3.22165172]
["bitfinex-derivatives","SOLF0:USTF0",1724587511006,0.04159803,157.41,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724587512107,0.04159803,157.41,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587512309,0.04159803,157.41,157.39,2.74136446]
["bitfinex-derivatives","SOLF0:USTF0",1724587512497,0.04159803,157.41,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587512811,0.04159803,157.41,157.39,2.74135987]
["bitfinex-derivatives","SOLF0:USTF0",1724587513009,0.04159803,157.41,157.38,0.04635172]
["bitfinex-derivatives","SOLF0:USTF0",1724587513211,0.04159803,157.41,157.39,2.74130636]
["bitfinex-derivatives","SOLF0:USTF0",1724587513511,0.04159803,157.41,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587526817,0.04159803,157.41,157.4,5.91470476]
["bitfinex-derivatives","SOLF0:USTF0",1724587527510,0.04159803,157.41,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587527710,0.04159803,157.41,157.4,5.91473015]
["bitfinex-derivatives","SOLF0:USTF0",1724587527910,0.04159803,157.41,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587528512,0.04159803,157.41,157.4,5.91475356]
["bitfinex-derivatives","SOLF0:USTF0",1724587529014,0.04159803,157.41,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587529210,0.04159803,157.41,157.4,5.91406946]
["bitfinex-derivatives","SOLF0:USTF0",1724587531211,0.04159803,157.41,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587531517,0.04159803,157.41,157.4,11.09992853]
["bitfinex-derivatives","SOLF0:USTF0",1724587532611,6.342,157.6,157.4,7.92492853]
["bitfinex-derivatives","SOLF0:USTF0",1724587532818,49.29169597,157.63,157.38,7.17587251]
["bitfinex-derivatives","SOLF0:USTF0",1724587532819,2.5393,157.52,157.41,7.92492853]
["bitfinex-derivatives","SOLF0:USTF0",1724587533014,2.5393,157.52,157.42,7.92492853]
["bitfinex-derivatives","SOLF0:USTF0",1724587533322,2.5393,157.52,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724587533724,0.04218394,157.51,157.48,0.04443875]
["bitfinex-derivatives","SOLF0:USTF0",1724587533920,3.1732,157.49,157.48,0.04443875]
["bitfinex-derivatives","SOLF0:USTF0",1724587534218,0.04218394,157.51,157.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724587535225,0.04218394,157.51,157.46,0.04081791]
["bitfinex-derivatives","SOLF0:USTF0",1724587536325,3.1734,157.49,157.46,0.04081791]
["bitfinex-derivatives","SOLF0:USTF0",1724587536824,0.04218394,157.51,157.46,0.04081791]
["bitfinex-derivatives","SOLF0:USTF0",1724587537823,3.1733,157.49,157.46,0.04081791]
["bitfinex-derivatives","SOLF0:USTF0",1724587538225,0.04218394,157.51,157.46,0.04081791]
["bitfinex-derivatives","SOLF0:USTF0",1724587538819,3.1734,157.48,157.46,0.04081791]
["bitfinex-derivatives","SOLF0:USTF0",1724587541034,0.04218394,157.51,157.36,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724587541224,1.04563108,157.51,157.37,11.88273162]
["bitfinex-derivatives","SOLF0:USTF0",1724587541423,3.1741,157.45,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724587541628,1.2608,157.44,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724587542026,1.30744405,157.44,157.41,3.21806757]
["bitfinex-derivatives","SOLF0:USTF0",1724587542529,1.30744405,157.44,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724587549133,1.30744405,157.44,157.41,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1724587549334,3.1744,157.43,157.41,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1724587549732,4.4459,157.43,157.41,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1724587549929,3.1746,157.42,157.41,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1724587550636,4.446,157.43,157.41,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1724587552237,1.2715,157.43,157.41,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1724587552443,4.48164405,157.44,157.41,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1724587566354,1.30744405,157.44,157.41,3.21816757]
["bitfinex-derivatives","SOLF0:USTF0",1724587568157,0.04664405,157.44,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724587568350,0.04664405,157.44,157.41,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1724587568756,0.04664405,157.44,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724587571664,0.04664405,157.44,157.42,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724587574764,0.04664405,157.44,157.41,3.21806757]
["bitfinex-derivatives","SOLF0:USTF0",1724587575965,0.04664405,157.44,157.41,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1724587576159,0.04664405,157.44,157.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724587576360,1.09269335,157.44,157.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724587576669,3.1752,157.39,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724587577268,3.21544282,157.39,157.35,61.30476629]
["bitfinex-derivatives","SOLF0:USTF0",1724587578365,3.1754,157.38,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587578563,4.4813,157.38,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587585377,1.3059,157.38,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587585582,1.29,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587585776,4.46124602,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587586270,3.1758,157.36,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587587670,7.63694602,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587589781,4.46124602,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587591269,7.63694602,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587596087,3.1758,157.36,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587598375,3.1756,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587599790,4.4813,157.38,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587600384,1.3059,157.38,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587600585,3.1756,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587601291,4.4814,157.38,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587605691,1.3059,157.38,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587605896,3.21554282,157.39,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587605897,0.04024282,157.39,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587606793,0.04024282,157.39,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724587606999,0.04024282,157.39,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587607494,0.04024282,157.39,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724587609794,3.21554282,157.39,157.35,3.21938394]
["bitfinex-derivatives","SOLF0:USTF0",1724587613802,3.1754,157.38,157.35,3.21938394]
["bitfinex-derivatives","SOLF0:USTF0",1724587614190,3.1754,157.38,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587614995,0.04024282,157.39,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587615697,3.1757,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587616205,6.30335069,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587618403,3.1758,157.36,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587619504,3.1758,157.36,157.35,1.52348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587620306,6.35087377,157.37,157.35,1.52348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587625410,3.17517377,157.37,157.35,1.52348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587630611,3.17517377,157.37,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587632315,3.17517377,157.37,157.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587637525,4.4367,157.38,157.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587637829,0.04024282,157.39,157.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587637830,3.21544282,157.39,157.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587638328,3.35053282,157.39,157.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587638532,3.21544282,157.39,157.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587638729,0.04024282,157.39,157.36,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724587641431,0.04024282,157.39,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724587642824,0.04024282,157.39,157.36,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1724587643034,0.04024282,157.39,157.35,0.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1724587644332,3.21554282,157.39,157.35,3.21938394]
["bitfinex-derivatives","SOLF0:USTF0",1724587644832,3.21554282,157.39,157.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587646633,0.04024282,157.39,157.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587671750,0.04024282,157.39,157.38,4.22235213]
["bitfinex-derivatives","SOLF0:USTF0",1724587672050,6.30003767,157.45,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724587672252,2.5807,157.47,157.35,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724587672448,2.5807,157.47,157.36,11.89482696]
["bitfinex-derivatives","SOLF0:USTF0",1724587672651,3.1738,157.46,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724587672954,0.04159315,157.45,157.42,0.04592008]
["bitfinex-derivatives","SOLF0:USTF0",1724587673351,0.04159315,157.45,157.42,3.22052008]
["bitfinex-derivatives","SOLF0:USTF0",1724587673949,0.04159315,157.45,157.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587676250,0.04159315,157.45,157.44,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1724587679649,0.04159315,157.45,157.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587681355,0.04159315,157.45,157.44,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1724587682450,3.173,157.5,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724587682657,3.32734,157.5,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724587682863,3.173,157.5,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724587683457,3.173,157.5,157.46,3.22046971]
["bitfinex-derivatives","SOLF0:USTF0",1724587683458,3.2184459,157.5,157.46,3.22046971]
["bitfinex-derivatives","SOLF0:USTF0",1724587686864,3.1732,157.49,157.46,3.22046971]
["bitfinex-derivatives","SOLF0:USTF0",1724587690762,0.0454459,157.5,157.46,0.04676971]
["bitfinex-derivatives","SOLF0:USTF0",1724587691463,3.1736,157.47,157.46,0.04676971]
["bitfinex-derivatives","SOLF0:USTF0",1724587695168,3.174,157.45,157.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587705085,0.04024255,157.46,157.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1724587705378,0.04024255,157.46,157.43,3.22088233]
["bitfinex-derivatives","SOLF0:USTF0",1724587706886,0.04024255,157.46,157.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1724587713987,0.04024255,157.46,157.45,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1724587721600,260.7404,157.64,157.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1724587721798,2.6094,157.58,157.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1724587722004,3.22596497,157.57,157.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724587722205,3.1721,157.55,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724587722704,0.04725406,157.55,157.51,3.21399263]
["bitfinex-derivatives","SOLF0:USTF0",1724587723596,3.21925406,157.55,157.51,3.21399263]
["bitfinex-derivatives","SOLF0:USTF0",1724587725905,0.04725406,157.55,157.51,0.04119263]
["bitfinex-derivatives","SOLF0:USTF0",1724587726408,0.04725406,157.55,157.46,63.74042177]
["bitfinex-derivatives","SOLF0:USTF0",1724587726409,3.1727,157.52,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724587727298,0.04344427,157.51,157.48,0.04246174]
["bitfinex-derivatives","SOLF0:USTF0",1724587728306,0.04344427,157.51,157.48,3.21566174]
["bitfinex-derivatives","SOLF0:USTF0",1724587729304,0.04344427,157.51,157.48,0.04246174]
["bitfinex-derivatives","SOLF0:USTF0",1724587730397,0.04344427,157.51,157.48,3.21586174]
["bitfinex-derivatives","SOLF0:USTF0",1724587733607,0.04344427,157.51,157.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1724587736711,3.94,157.58,157.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1724587736917,3.94,157.61,157.5,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1724587737210,1.04502035,157.6,157.5,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1724587737413,3.1717,157.57,157.5,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1724587737909,0.04691227,157.55,157.52,0.04383881]
["bitfinex-derivatives","SOLF0:USTF0",1724587738216,0.04691227,157.55,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724587738914,0.04691227,157.55,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724587740510,0.04691227,157.55,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724587743712,0.04691227,157.55,157.53,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724587746113,0.04691227,157.55,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724587760530,25.38,157.74,157.52,0.04383881]
["bitfinex-derivatives","SOLF0:USTF0",1724587760834,2.5003,157.66,157.51,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724587761036,3.1704,157.63,157.59,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724587761331,3.1704,157.63,157.59,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1724587761533,0.04162533,157.63,157.6,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724587762129,0.04162533,157.63,157.59,3.98041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587762335,0.04162533,157.63,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724587762834,0.04162533,157.63,157.59,3.98041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587762835,0.04162533,157.63,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724587763135,1.24160533,157.63,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724587763330,1.83079533,157.63,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724587763729,0.04162533,157.63,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724587764331,0.04162533,157.63,157.62,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724587766132,0.04162533,157.63,157.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1724587767535,3.21202533,157.63,157.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1724587769247,3.21202533,157.63,157.59,3.21151816]
["bitfinex-derivatives","SOLF0:USTF0",1724587775151,3.1706,157.62,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587776053,3.1706,157.62,157.59,3.21161816]
["bitfinex-derivatives","SOLF0:USTF0",1724587780159,3.1706,157.62,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587781255,3.1706,157.62,157.59,3.21151816]
["bitfinex-derivatives","SOLF0:USTF0",1724587782968,3.21212533,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724587786166,0.04162533,157.63,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724587797973,0.04162533,157.63,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587798174,0.04162533,157.63,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724587803676,0.04162533,157.63,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724587806977,0.04162533,157.63,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724587810280,0.04162533,157.63,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724587811287,0.04162533,157.63,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724587811675,0.04162533,157.63,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587811882,0.04162533,157.63,157.59,3.96041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587812184,3.1707,157.62,157.59,3.96041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587813292,3.1707,157.62,157.59,7.13161816]
["bitfinex-derivatives","SOLF0:USTF0",1724587816593,0.04162533,157.63,157.59,3.96041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587816782,0.04162533,157.63,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587817888,3.1706,157.62,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587819085,4.3955,157.62,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587824385,3.1708,157.61,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587824899,3.171,157.6,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587825887,4.3888,157.61,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587827509,3.171,157.6,157.59,0.04041816]
["bitfinex-derivatives","SOLF0:USTF0",1724587827700,4.46603414,157.61,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724587827901,1.218,157.61,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724587828109,1.218,157.61,157.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724587828110,3.1714,157.58,157.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724587828306,3.1714,157.58,157.54,2.73213766]
["bitfinex-derivatives","SOLF0:USTF0",1724587828609,3.1714,157.58,157.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724587828812,0.04841566,157.57,157.54,2.77945429]
["bitfinex-derivatives","SOLF0:USTF0",1724587829004,0.04841566,157.57,157.54,0.04730609]
["bitfinex-derivatives","SOLF0:USTF0",1724587829406,0.04841566,157.57,157.54,3.21950609]
["bitfinex-derivatives","SOLF0:USTF0",1724587830210,0.04841566,157.57,157.55,2.73193064]
["bitfinex-derivatives","SOLF0:USTF0",1724587830409,0.04841566,157.57,157.54,3.21950609]
["bitfinex-derivatives","SOLF0:USTF0",1724587831804,0.04841566,157.57,157.55,2.731928]
["bitfinex-derivatives","SOLF0:USTF0",1724587832110,0.04841566,157.57,157.54,3.21950609]
["bitfinex-derivatives","SOLF0:USTF0",1724587834005,0.04841566,157.57,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724587844516,0.04841566,157.57,157.54,0.04730609]
["bitfinex-derivatives","SOLF0:USTF0",1724587845118,3.22011566,157.57,157.54,0.04730609]
["bitfinex-derivatives","SOLF0:USTF0",1724587848220,3.1719,157.56,157.54,0.04730609]
["bitfinex-derivatives","SOLF0:USTF0",1724587848420,0.04841566,157.57,157.54,0.04730609]
["bitfinex-derivatives","SOLF0:USTF0",1724587848721,3.172,157.55,157.54,0.04730609]
["bitfinex-derivatives","SOLF0:USTF0",1724587848921,0.04841566,157.57,157.54,0.04730609]
["bitfinex-derivatives","SOLF0:USTF0",1724587849222,3.18555975,157.6,157.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724587849428,4.96501201,157.59,157.48,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724587849615,7.14102012,157.59,157.47,62.01659515]
["bitfinex-derivatives","SOLF0:USTF0",1724587849923,1.04502334,157.58,157.47,65.19009515]
["bitfinex-derivatives","SOLF0:USTF0",1724587850129,0.04518397,157.54,157.51,0.04529707]
["bitfinex-derivatives","SOLF0:USTF0",1724587850827,3.1725,157.53,157.51,0.04529707]
["bitfinex-derivatives","SOLF0:USTF0",1724587851719,1.298,157.52,157.51,0.04529707]
["bitfinex-derivatives","SOLF0:USTF0",1724587856730,1.298,157.52,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724587856731,1.298,157.52,157.47,65.19009515]
["bitfinex-derivatives","SOLF0:USTF0",1724587857329,3.2009135,157.51,157.47,65.19009515]
["bitfinex-derivatives","SOLF0:USTF0",1724587858232,3.24496666,157.51,157.47,65.23341519]
["bitfinex-derivatives","SOLF0:USTF0",1724587860039,3.1732,157.5,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587860331,3.24496666,157.51,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587860727,3.1731,157.5,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587865438,3.1734,157.49,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587866032,3.1731,157.5,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587867241,6.41786666,157.51,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587867636,6.41786666,157.51,157.47,3.21692004]
["bitfinex-derivatives","SOLF0:USTF0",1724587876346,3.173,157.5,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587876953,6.41786666,157.51,157.47,3.21692004]
["bitfinex-derivatives","SOLF0:USTF0",1724587881553,3.24496666,157.51,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587883249,3.24496666,157.51,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724587883853,3.24496666,157.51,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587885345,6.41786666,157.51,157.47,3.21682004]
["bitfinex-derivatives","SOLF0:USTF0",1724587895355,6.41786666,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587895660,3.24496666,157.51,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587899660,3.24496666,157.51,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724587901869,3.24496666,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724587916893,3.24496666,157.51,157.5,2.73298781]
["bitfinex-derivatives","SOLF0:USTF0",1724587920096,3.24496666,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724587920297,3.24496666,157.51,157.5,2.73403967]
["bitfinex-derivatives","SOLF0:USTF0",1724587920494,3.24496666,157.51,157.5,7.91488768]
["bitfinex-derivatives","SOLF0:USTF0",1724587921299,3.24496666,157.51,157.5,2.73403967]
["bitfinex-derivatives","SOLF0:USTF0",1724587921797,3.24496666,157.51,157.5,7.91565718]
["bitfinex-derivatives","SOLF0:USTF0",1724587923493,3.24496666,157.51,157.5,2.73403967]
["bitfinex-derivatives","SOLF0:USTF0",1724587923686,3.24496666,157.51,157.5,7.91532602]
["bitfinex-derivatives","SOLF0:USTF0",1724587924289,3.24496666,157.51,157.5,11.08832602]
["bitfinex-derivatives","SOLF0:USTF0",1724587925188,0.04405316,157.51,157.5,11.08832602]
["bitfinex-derivatives","SOLF0:USTF0",1724587926303,0.04405316,157.51,157.5,5.90703967]
["bitfinex-derivatives","SOLF0:USTF0",1724587926494,0.04405316,157.51,157.5,5.90606689]
["bitfinex-derivatives","SOLF0:USTF0",1724587926802,0.04405316,157.51,157.5,11.08554832]
["bitfinex-derivatives","SOLF0:USTF0",1724587932602,0.04405316,157.51,157.5,2.73306689]
["bitfinex-derivatives","SOLF0:USTF0",1724587932895,0.04405316,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724587933094,0.04405316,157.51,157.5,2.73463379]
["bitfinex-derivatives","SOLF0:USTF0",1724587934301,3.21685316,157.51,157.5,2.73463379]
["bitfinex-derivatives","SOLF0:USTF0",1724587934502,3.21685316,157.51,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587934813,3.21685316,157.51,157.48,2.73517297]
["bitfinex-derivatives","SOLF0:USTF0",1724587935111,3.21685316,157.51,157.49,2.73517297]
["bitfinex-derivatives","SOLF0:USTF0",1724587935405,3.21685316,157.51,157.47,3.21682004]
["bitfinex-derivatives","SOLF0:USTF0",1724587935706,3.21685316,157.51,157.48,2.73305298]
["bitfinex-derivatives","SOLF0:USTF0",1724587936007,3.21685316,157.51,157.47,3.21682004]
["bitfinex-derivatives","SOLF0:USTF0",1724587936302,3.21685316,157.51,157.48,2.73302439]
["bitfinex-derivatives","SOLF0:USTF0",1724587936504,3.21685316,157.51,157.47,3.21682004]
["bitfinex-derivatives","SOLF0:USTF0",1724587936699,3.21685316,157.51,157.48,2.7329744]
["bitfinex-derivatives","SOLF0:USTF0",1724587936902,3.21685316,157.51,157.47,3.21682004]
["bitfinex-derivatives","SOLF0:USTF0",1724587937103,3.21685316,157.51,157.48,2.7329744]
["bitfinex-derivatives","SOLF0:USTF0",1724587937304,3.21685316,157.51,157.47,3.21682004]
["bitfinex-derivatives","SOLF0:USTF0",1724587937505,3.21685316,157.51,157.48,2.7329744]
["bitfinex-derivatives","SOLF0:USTF0",1724587937802,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587939504,3.21685316,157.51,157.49,2.73297448]
["bitfinex-derivatives","SOLF0:USTF0",1724587939704,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587939903,3.21685316,157.51,157.49,2.73297448]
["bitfinex-derivatives","SOLF0:USTF0",1724587940106,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587940406,3.21685316,157.51,157.49,2.73297448]
["bitfinex-derivatives","SOLF0:USTF0",1724587940703,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587941004,3.21685316,157.51,157.49,2.73296583]
["bitfinex-derivatives","SOLF0:USTF0",1724587941204,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587941604,3.21685316,157.51,157.49,2.73296337]
["bitfinex-derivatives","SOLF0:USTF0",1724587941904,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587942107,3.21685316,157.51,157.49,2.73297447]
["bitfinex-derivatives","SOLF0:USTF0",1724587942305,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587942707,3.21685316,157.51,157.49,2.73297447]
["bitfinex-derivatives","SOLF0:USTF0",1724587942906,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587943111,3.21685316,157.51,157.49,2.73297447]
["bitfinex-derivatives","SOLF0:USTF0",1724587943302,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587943503,3.21685316,157.51,157.49,2.73298199]
["bitfinex-derivatives","SOLF0:USTF0",1724587943812,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587944007,3.21685316,157.51,157.49,2.73298194]
["bitfinex-derivatives","SOLF0:USTF0",1724587944211,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587944507,3.21685316,157.51,157.49,2.73297944]
["bitfinex-derivatives","SOLF0:USTF0",1724587944709,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587944909,3.21685316,157.51,157.49,2.73292695]
["bitfinex-derivatives","SOLF0:USTF0",1724587945109,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587945309,3.21685316,157.51,157.49,2.73292695]
["bitfinex-derivatives","SOLF0:USTF0",1724587945505,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587945706,3.21685316,157.51,157.49,2.73297694]
["bitfinex-derivatives","SOLF0:USTF0",1724587946007,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587946310,3.21685316,157.51,157.49,2.7329857]
["bitfinex-derivatives","SOLF0:USTF0",1724587946511,3.21685316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587946712,0.04405316,157.51,157.49,2.73298445]
["bitfinex-derivatives","SOLF0:USTF0",1724587947012,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587947211,0.04405316,157.51,157.49,2.73290439]
["bitfinex-derivatives","SOLF0:USTF0",1724587947414,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587947604,0.04405316,157.51,157.49,2.73289942]
["bitfinex-derivatives","SOLF0:USTF0",1724587947800,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587948104,0.04405316,157.51,157.49,2.73331106]
["bitfinex-derivatives","SOLF0:USTF0",1724587948304,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587948500,0.04405316,157.51,157.49,2.73371182]
["bitfinex-derivatives","SOLF0:USTF0",1724587948711,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587948908,0.04405316,157.51,157.49,2.73372105]
["bitfinex-derivatives","SOLF0:USTF0",1724587949109,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587949406,0.04405316,157.51,157.49,2.73371098]
["bitfinex-derivatives","SOLF0:USTF0",1724587949609,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587949808,0.04405316,157.51,157.49,2.73370772]
["bitfinex-derivatives","SOLF0:USTF0",1724587950005,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587950205,0.04405316,157.51,157.49,2.73373119]
["bitfinex-derivatives","SOLF0:USTF0",1724587950407,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587950606,0.04405316,157.51,157.49,2.73372868]
["bitfinex-derivatives","SOLF0:USTF0",1724587950910,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587951110,0.04405316,157.51,157.49,2.73372493]
["bitfinex-derivatives","SOLF0:USTF0",1724587951310,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587951510,0.04405316,157.51,157.49,2.73370766]
["bitfinex-derivatives","SOLF0:USTF0",1724587951813,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587952008,0.04405316,157.51,157.49,2.73370767]
["bitfinex-derivatives","SOLF0:USTF0",1724587952211,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587952406,0.04405316,157.51,157.49,2.73372493]
["bitfinex-derivatives","SOLF0:USTF0",1724587952612,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587952810,0.04405316,157.51,157.49,2.73372569]
["bitfinex-derivatives","SOLF0:USTF0",1724587953011,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587953208,0.04405316,157.51,157.49,2.73372446]
["bitfinex-derivatives","SOLF0:USTF0",1724587953406,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587953606,0.04405316,157.51,157.49,2.73372446]
["bitfinex-derivatives","SOLF0:USTF0",1724587953919,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587954116,0.04405316,157.51,157.49,2.73372446]
["bitfinex-derivatives","SOLF0:USTF0",1724587954310,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587954508,0.04405316,157.51,157.49,2.73372446]
["bitfinex-derivatives","SOLF0:USTF0",1724587954707,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587954908,0.04405316,157.51,157.49,2.73396577]
["bitfinex-derivatives","SOLF0:USTF0",1724587955104,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587955313,0.04405316,157.51,157.49,2.73467047]
["bitfinex-derivatives","SOLF0:USTF0",1724587955513,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587955718,0.04405316,157.51,157.49,2.73508764]
["bitfinex-derivatives","SOLF0:USTF0",1724587956011,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587956213,0.04405316,157.51,157.49,2.73496763]
["bitfinex-derivatives","SOLF0:USTF0",1724587956508,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587956709,0.04405316,157.51,157.49,2.73523169]
["bitfinex-derivatives","SOLF0:USTF0",1724587956915,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587958315,0.04405316,157.51,157.49,2.73592018]
["bitfinex-derivatives","SOLF0:USTF0",1724587958516,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587959207,0.04405316,157.51,157.49,2.7357421]
["bitfinex-derivatives","SOLF0:USTF0",1724587959412,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587960114,0.04405316,157.51,157.49,2.7357428]
["bitfinex-derivatives","SOLF0:USTF0",1724587960310,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587960509,0.04405316,157.51,157.49,2.7357452]
["bitfinex-derivatives","SOLF0:USTF0",1724587960709,0.04405316,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724587960912,0.04405316,157.51,157.49,2.73594296]
["bitfinex-derivatives","SOLF0:USTF0",1724587961209,0.04405316,157.51,157.47,0.04332004]
["bitfinex-derivatives","SOLF0:USTF0",1724587961424,0.04405316,157.51,157.48,2.73556435]
["bitfinex-derivatives","SOLF0:USTF0",1724587961606,0.04405316,157.51,157.49,2.73556435]
["bitfinex-derivatives","SOLF0:USTF0",1724587961809,0.04405316,157.51,157.5,2.73556435]
["bitfinex-derivatives","SOLF0:USTF0",1724587962011,0.04405316,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724587962217,0.04405316,157.51,157.5,5.90821518]
["bitfinex-derivatives","SOLF0:USTF0",1724587962605,0.04405316,157.51,157.5,8.64326934]
["bitfinex-derivatives","SOLF0:USTF0",1724587966517,0.04405316,157.51,157.5,5.90805416]
["bitfinex-derivatives","SOLF0:USTF0",1724587968418,0.04405316,157.51,157.5,5.90813877]
["bitfinex-derivatives","SOLF0:USTF0",1724587969916,1.2217,157.62,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724587970115,3.13482506,157.6,157.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724587970314,3.15068956,157.6,157.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724587970616,3.15068956,157.6,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724587970617,2.99592,157.6,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724587970814,3.13165216,157.59,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724587971014,0.04393449,157.59,157.56,2.73205907]
["bitfinex-derivatives","SOLF0:USTF0",1724587971216,3.25046709,157.59,157.55,3.21455062]
["bitfinex-derivatives","SOLF0:USTF0",1724587971416,0.04393449,157.59,157.55,3.21455062]
["bitfinex-derivatives","SOLF0:USTF0",1724587972014,0.04393449,157.59,157.56,2.73181269]
["bitfinex-derivatives","SOLF0:USTF0",1724587972218,0.04393449,157.59,157.55,3.21455062]
["bitfinex-derivatives","SOLF0:USTF0",1724587972521,0.04393449,157.59,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724587977829,0.04393449,157.59,157.55,0.04265062]
["bitfinex-derivatives","SOLF0:USTF0",1724587978616,3.1715,157.58,157.55,0.04265062]
["bitfinex-derivatives","SOLF0:USTF0",1724587981721,3.1716,157.57,157.55,0.04265062]
["bitfinex-derivatives","SOLF0:USTF0",1724587982422,3.1718,157.56,157.55,0.04265062]
["bitfinex-derivatives","SOLF0:USTF0",1724587985723,3.1725,157.53,157.44,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724587986027,3.1725,157.53,157.45,6.65540402]
["bitfinex-derivatives","SOLF0:USTF0",1724587986227,3.1725,157.53,157.46,2.73540402]
["bitfinex-derivatives","SOLF0:USTF0",1724587986422,3.1725,157.53,157.47,2.73540402]
["bitfinex-derivatives","SOLF0:USTF0",1724587986623,3.1725,157.53,157.48,2.73540402]
["bitfinex-derivatives","SOLF0:USTF0",1724587986822,0.04655928,157.52,157.48,0.04617218]
["bitfinex-derivatives","SOLF0:USTF0",1724587987024,3.25225375,157.52,157.48,0.04617218]
["bitfinex-derivatives","SOLF0:USTF0",1724587987420,3.25225375,157.52,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724587988723,6.42485375,157.52,157.48,3.21947218]
["bitfinex-derivatives","SOLF0:USTF0",1724587989328,3.25225375,157.52,157.48,0.04617218]
["bitfinex-derivatives","SOLF0:USTF0",1724587991023,1.3076,157.51,157.48,0.04617218]
["bitfinex-derivatives","SOLF0:USTF0",1724587991226,3.1732,157.49,157.48,0.04617218]
["bitfinex-derivatives","SOLF0:USTF0",1724587992326,1.3076,157.51,157.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724587992522,1.3076,157.51,157.41,2.73956324]
["bitfinex-derivatives","SOLF0:USTF0",1724587992726,1.3076,157.51,157.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724587992928,3.1743,157.44,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724587993229,3.1743,157.44,157.4,2.7396168]
["bitfinex-derivatives","SOLF0:USTF0",1724587993432,3.22160138,157.44,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724587993731,6.41833776,157.44,157.4,5.91467324]
["bitfinex-derivatives","SOLF0:USTF0",1724587994126,6.41833776,157.44,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587994727,3.24403776,157.44,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724587998129,6.41823776,157.44,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724588000338,3.1744,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588000939,6.41833776,157.44,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724588001241,0.04730138,157.44,157.37,3.22487458]
["bitfinex-derivatives","SOLF0:USTF0",1724588001536,0.04730138,157.44,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724588003331,1.3076,157.51,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724588003538,1.3076,157.51,157.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724588003737,1.3076,157.51,157.42,4.08021326]
["bitfinex-derivatives","SOLF0:USTF0",1724588004036,1.3076,157.51,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724588004037,3.1733,157.49,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724588004630,1.3076,157.51,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724588004830,0.04679681,157.49,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724588005640,3.21999681,157.49,157.45,3.22101947]
["bitfinex-derivatives","SOLF0:USTF0",1724588006341,0.04679681,157.49,157.45,3.22101947]
["bitfinex-derivatives","SOLF0:USTF0",1724588007537,0.04679681,157.49,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724588014847,3.1737,157.47,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588015044,0.04679681,157.49,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588016443,3.22019681,157.49,157.45,3.22101947]
["bitfinex-derivatives","SOLF0:USTF0",1724588018950,0.04679681,157.49,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588020145,3.1738,157.47,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588026958,0.04679681,157.49,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588027551,3.1735,157.48,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588032955,3.1736,157.47,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588034963,3.1738,157.46,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588044972,0.04679681,157.49,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588045559,3.1735,157.48,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588045766,0.04679681,157.49,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588046366,3.1737,157.47,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588051470,0.04679681,157.49,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588053373,3.1738,157.46,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588076595,3.9,157.48,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588078387,7.0734,157.48,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588094607,3.1734,157.48,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588097513,3.1736,157.47,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588098005,0.04679681,157.49,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588098604,3.1738,157.46,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588101802,0.04679681,157.49,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588101803,3.1736,157.48,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588107911,3.1736,157.47,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588108114,0.04679681,157.49,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588108418,1.3482,157.46,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588109016,4.522,157.46,157.45,0.04701947]
["bitfinex-derivatives","SOLF0:USTF0",1724588113423,3.1743,157.44,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588113722,3.1743,157.44,157.4,2.74056865]
["bitfinex-derivatives","SOLF0:USTF0",1724588113723,6.29511776,157.44,157.4,2.74056865]
["bitfinex-derivatives","SOLF0:USTF0",1724588113922,6.29511776,157.44,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588114113,6.29511776,157.44,157.41,2.74056998]
["bitfinex-derivatives","SOLF0:USTF0",1724588114320,6.29511776,157.44,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588114513,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588114722,0.04465475,157.43,157.4,2.74063204]
["bitfinex-derivatives","SOLF0:USTF0",1724588114919,0.04465475,157.43,157.41,2.74063204]
["bitfinex-derivatives","SOLF0:USTF0",1724588115127,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588115316,0.04465475,157.43,157.4,2.74063069]
["bitfinex-derivatives","SOLF0:USTF0",1724588115518,0.04465475,157.43,157.41,2.74063069]
["bitfinex-derivatives","SOLF0:USTF0",1724588115735,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588116024,0.04465475,157.43,157.4,2.74063114]
["bitfinex-derivatives","SOLF0:USTF0",1724588116322,0.04465475,157.43,157.41,2.74063114]
["bitfinex-derivatives","SOLF0:USTF0",1724588116518,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588116726,0.04465475,157.43,157.4,2.74063159]
["bitfinex-derivatives","SOLF0:USTF0",1724588116921,0.04465475,157.43,157.41,2.74063159]
["bitfinex-derivatives","SOLF0:USTF0",1724588117121,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588117323,0.04465475,157.43,157.4,2.74063025]
["bitfinex-derivatives","SOLF0:USTF0",1724588117722,0.04465475,157.43,157.41,2.74063025]
["bitfinex-derivatives","SOLF0:USTF0",1724588117922,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588118122,0.04465475,157.43,157.4,2.74063025]
["bitfinex-derivatives","SOLF0:USTF0",1724588118426,0.04465475,157.43,157.41,2.74063025]
["bitfinex-derivatives","SOLF0:USTF0",1724588118625,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588118829,0.04465475,157.43,157.4,2.74063069]
["bitfinex-derivatives","SOLF0:USTF0",1724588119023,0.04465475,157.43,157.41,2.74063069]
["bitfinex-derivatives","SOLF0:USTF0",1724588119224,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588119424,0.04465475,157.43,157.4,2.74063117]
["bitfinex-derivatives","SOLF0:USTF0",1724588119730,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588120030,0.04465475,157.43,157.4,2.74063027]
["bitfinex-derivatives","SOLF0:USTF0",1724588120230,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588120425,0.04465475,157.43,157.4,2.74063117]
["bitfinex-derivatives","SOLF0:USTF0",1724588120625,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588121025,0.04465475,157.43,157.4,2.74063027]
["bitfinex-derivatives","SOLF0:USTF0",1724588121332,0.04465475,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724588121534,0.04465475,157.43,157.4,2.74063028]
["bitfinex-derivatives","SOLF0:USTF0",1724588121829,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588122125,0.04465475,157.43,157.41,2.74044365]
["bitfinex-derivatives","SOLF0:USTF0",1724588122326,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588122517,0.04465475,157.43,157.41,2.74044276]
["bitfinex-derivatives","SOLF0:USTF0",1724588122720,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588122923,0.04465475,157.43,157.41,2.74041694]
["bitfinex-derivatives","SOLF0:USTF0",1724588123136,0.04465475,157.43,157.42,2.74041694]
["bitfinex-derivatives","SOLF0:USTF0",1724588123430,0.04465475,157.43,157.42,5.91501694]
["bitfinex-derivatives","SOLF0:USTF0",1724588124725,0.04465475,157.43,157.42,2.74041694]
["bitfinex-derivatives","SOLF0:USTF0",1724588127136,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588127338,0.04465475,157.43,157.41,2.74020231]
["bitfinex-derivatives","SOLF0:USTF0",1724588127634,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588127822,0.04465475,157.43,157.41,2.7402023]
["bitfinex-derivatives","SOLF0:USTF0",1724588128025,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588128632,0.04465475,157.43,157.41,2.74020274]
["bitfinex-derivatives","SOLF0:USTF0",1724588128829,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588129223,0.04465475,157.43,157.41,2.74020319]
["bitfinex-derivatives","SOLF0:USTF0",1724588129424,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588129626,0.04465475,157.43,157.41,2.74017558]
["bitfinex-derivatives","SOLF0:USTF0",1724588129826,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588130027,0.04465475,157.43,157.41,2.74017558]
["bitfinex-derivatives","SOLF0:USTF0",1724588130223,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588130434,0.04465475,157.43,157.41,2.74018309]
["bitfinex-derivatives","SOLF0:USTF0",1724588130733,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588130934,0.04465475,157.43,157.41,2.74020936]
["bitfinex-derivatives","SOLF0:USTF0",1724588131136,0.04465475,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588131336,0.04465475,157.43,157.41,5.9150023]
["bitfinex-derivatives","SOLF0:USTF0",1724588131649,0.04465475,157.43,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724588132032,0.04465475,157.43,157.42,2.74012922]
["bitfinex-derivatives","SOLF0:USTF0",1724588135139,0.04465475,157.43,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724588135338,0.04465475,157.43,157.42,2.73992831]
["bitfinex-derivatives","SOLF0:USTF0",1724588136141,0.04465475,157.43,157.42,5.91452831]
["bitfinex-derivatives","SOLF0:USTF0",1724588137242,3.9,157.49,157.43,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724588137540,3.9,157.53,157.44,2.73992831]
["bitfinex-derivatives","SOLF0:USTF0",1724588137745,3.23292344,157.52,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724588138053,3.23292344,157.52,157.48,2.73992831]
["bitfinex-derivatives","SOLF0:USTF0",1724588138250,0.04820982,157.52,157.48,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724588139354,3.1728,157.51,157.48,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724588139751,0.04820982,157.52,157.48,3.21833666]
["bitfinex-derivatives","SOLF0:USTF0",1724588145457,0.04820982,157.52,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724588146254,0.04820982,157.52,157.48,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724588146659,3.26456095,157.52,157.48,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724588146957,0.04820982,157.52,157.48,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724588147355,6.36711949,157.52,157.48,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724588148458,3.1729,157.51,157.48,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724588150162,1.3162,157.51,157.37,61.32484981]
["bitfinex-derivatives","SOLF0:USTF0",1724588150459,6.5545,157.5,157.38,7.95694954]
["bitfinex-derivatives","SOLF0:USTF0",1724588150759,3.1737,157.47,157.4,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724588150953,6.5545,157.5,157.41,2.73984954]
["bitfinex-derivatives","SOLF0:USTF0",1724588151148,0.04762619,157.47,157.4,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724588151353,3.1738,157.46,157.41,5.91462131]
["bitfinex-derivatives","SOLF0:USTF0",1724588151566,3.1738,157.46,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724588152361,3.174,157.45,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588152561,0.04083951,157.44,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724588152753,0.04083951,157.44,157.38,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724588152959,0.04083951,157.44,157.39,2.7403864]
["bitfinex-derivatives","SOLF0:USTF0",1724588153157,0.04083951,157.44,157.37,61.32484981]
["bitfinex-derivatives","SOLF0:USTF0",1724588153364,0.04083951,157.44,157.38,2.74019996]
["bitfinex-derivatives","SOLF0:USTF0",1724588153558,0.04083951,157.44,157.39,2.74019996]
["bitfinex-derivatives","SOLF0:USTF0",1724588153859,0.04083951,157.44,157.37,61.32484981]
["bitfinex-derivatives","SOLF0:USTF0",1724588154061,0.04083951,157.44,157.38,2.74018858]
["bitfinex-derivatives","SOLF0:USTF0",1724588154256,0.04083951,157.44,157.39,2.74018858]
["bitfinex-derivatives","SOLF0:USTF0",1724588154461,0.04083951,157.44,157.37,61.32484981]
["bitfinex-derivatives","SOLF0:USTF0",1724588154462,0.04083951,157.44,157.4,5.91498858]
["bitfinex-derivatives","SOLF0:USTF0",1724588154657,0.04083951,157.44,157.4,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724588155462,0.04083951,157.44,157.41,5.91469786]
["bitfinex-derivatives","SOLF0:USTF0",1724588155658,0.04083951,157.44,157.37,64.44336601]
["bitfinex-derivatives","SOLF0:USTF0",1724588155862,0.04083951,157.44,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724588156067,3.1733,157.49,157.43,2.73899348]
["bitfinex-derivatives","SOLF0:USTF0",1724588156262,3.1733,157.49,157.44,2.73899348]
["bitfinex-derivatives","SOLF0:USTF0",1724588156460,3.1733,157.49,157.44,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724588156766,3.1733,157.49,157.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724588157067,0.04441682,157.47,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724588157462,0.04441682,157.47,157.44,0.04083951]
["bitfinex-derivatives","SOLF0:USTF0",1724588157768,0.04441682,157.47,157.45,5.91256307]
["bitfinex-derivatives","SOLF0:USTF0",1724588158067,0.04441682,157.47,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724588161265,56.35715464,157.54,157.46,2.73802908]
["bitfinex-derivatives","SOLF0:USTF0",1724588161458,56.35715464,157.54,157.47,2.73802908]
["bitfinex-derivatives","SOLF0:USTF0",1724588161669,3.1727,157.52,157.43,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724588161871,56.35715464,157.54,157.44,2.7380256]
["bitfinex-derivatives","SOLF0:USTF0",1724588162066,56.35715464,157.54,157.43,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724588162270,0.04759191,157.5,157.47,0.04387283]
["bitfinex-derivatives","SOLF0:USTF0",1724588163265,0.04759191,157.5,157.47,3.21727283]
["bitfinex-derivatives","SOLF0:USTF0",1724588163568,0.04759191,157.5,157.47,0.04387283]
["bitfinex-derivatives","SOLF0:USTF0",1724588164163,0.04759191,157.5,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724588170079,0.04759191,157.5,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724588170576,3.172,157.55,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724588171665,3.21680822,157.55,157.52,3.21603218]
["bitfinex-derivatives","SOLF0:USTF0",1724588175671,3.21680822,157.55,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724588175672,0.04480822,157.55,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724588176080,0.04480822,157.55,157.52,0.04343218]
["bitfinex-derivatives","SOLF0:USTF0",1724588176276,0.04480822,157.55,157.53,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724588176572,0.04480822,157.55,157.52,0.04343218]
["bitfinex-derivatives","SOLF0:USTF0",1724588176777,0.04480822,157.55,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724588195591,0.04480822,157.55,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724588197989,0.04480822,157.55,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724588213701,0.04480822,157.55,157.52,0.04343218]
["bitfinex-derivatives","SOLF0:USTF0",1724588214202,3.1724,157.53,157.52,0.04343218]
["bitfinex-derivatives","SOLF0:USTF0",1724588214393,3.1724,157.53,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724588215398,3.21839934,157.53,157.49,3.21709785]
["bitfinex-derivatives","SOLF0:USTF0",1724588216997,3.21839934,157.53,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724588218802,3.21839934,157.53,157.49,3.21709785]
["bitfinex-derivatives","SOLF0:USTF0",1724588222306,3.29410461,157.53,157.49,0.04399785]
["bitfinex-derivatives","SOLF0:USTF0",1724588223402,3.1728,157.52,157.49,0.04399785]
["bitfinex-derivatives","SOLF0:USTF0",1724588231409,3.1728,157.52,157.49,3.21719785]
["bitfinex-derivatives","SOLF0:USTF0",1724588233416,3.21839934,157.53,157.49,3.21719785]
["bitfinex-derivatives","SOLF0:USTF0",1724588238316,0.04599934,157.53,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724588238517,0.04599934,157.53,157.49,0.04399785]
["bitfinex-derivatives","SOLF0:USTF0",1724588239129,0.04599934,157.53,157.5,2.73721829]
["bitfinex-derivatives","SOLF0:USTF0",1724588239324,0.04599934,157.53,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724588239829,0.04599934,157.53,157.52,5.90832064]
["bitfinex-derivatives","SOLF0:USTF0",1724588241029,0.04599934,157.53,157.52,5.9067026]
["bitfinex-derivatives","SOLF0:USTF0",1724588242427,1.3485,157.59,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724588243328,1.3485,157.59,157.56,3.21320974]
["bitfinex-derivatives","SOLF0:USTF0",1724588243525,1.39368466,157.59,157.56,3.21320974]
["bitfinex-derivatives","SOLF0:USTF0",1724588247933,1.39368466,157.59,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724588250137,1.39368466,157.59,157.56,3.21320974]
["bitfinex-derivatives","SOLF0:USTF0",1724588250633,1.39368466,157.59,157.56,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1724588252134,3.1714,157.58,157.56,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1724588252729,3.1716,157.57,157.56,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1724588262645,3.172,157.55,157.51,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724588263547,3.21341344,157.55,157.51,3.21688282]
["bitfinex-derivatives","SOLF0:USTF0",1724588265046,0.04141344,157.55,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724588266738,3.21341344,157.55,157.51,3.21708282]
["bitfinex-derivatives","SOLF0:USTF0",1724588268742,3.1722,157.54,157.51,3.21708282]
["bitfinex-derivatives","SOLF0:USTF0",1724588268942,0.04141344,157.55,157.51,0.04428282]
["bitfinex-derivatives","SOLF0:USTF0",1724588269547,3.1726,157.52,157.51,0.04428282]
["bitfinex-derivatives","SOLF0:USTF0",1724588282351,3.12994716,157.53,157.4,0.0795]
["bitfinex-derivatives","SOLF0:USTF0",1724588282555,3.88,157.53,157.43,2.73753593]
["bitfinex-derivatives","SOLF0:USTF0",1724588282759,7.12036059,157.53,157.44,2.73753593]
["bitfinex-derivatives","SOLF0:USTF0",1724588282954,7.12036059,157.53,157.45,2.73753593]
["bitfinex-derivatives","SOLF0:USTF0",1724588283153,7.12036059,157.53,157.46,2.73753593]
["bitfinex-derivatives","SOLF0:USTF0",1724588283350,7.12036059,157.53,157.42,62.29504924]
["bitfinex-derivatives","SOLF0:USTF0",1724588283351,3.1733,157.49,157.48,0.04509753]
["bitfinex-derivatives","SOLF0:USTF0",1724588285357,3.1733,157.49,157.48,2.78264671]
["bitfinex-derivatives","SOLF0:USTF0",1724588286459,3.1733,157.49,157.48,0.04509753]
["bitfinex-derivatives","SOLF0:USTF0",1724588286962,3.1733,157.49,157.48,2.78264583]
["bitfinex-derivatives","SOLF0:USTF0",1724588287154,3.1733,157.49,157.48,0.04509753]
["bitfinex-derivatives","SOLF0:USTF0",1724588309874,3.1738,157.46,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724588310279,3.88,157.47,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724588310570,7.0537,157.47,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724588310871,7.10046669,157.47,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724588311476,7.10046669,157.47,157.44,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724588316576,3.92676669,157.47,157.45,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724588317375,3.92676669,157.47,157.44,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724588319280,7.10036669,157.47,157.44,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724588319677,3.92676669,157.47,157.44,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724588326578,3.92676669,157.47,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724588332980,3.92676669,157.47,157.38,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724588334389,3.92676669,157.47,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724588337983,0.04676669,157.47,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724588338183,0.04676669,157.47,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724588340585,0.04676669,157.47,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724588345692,3.22036669,157.47,157.38,20.39538769]
["bitfinex-derivatives","SOLF0:USTF0",1724588345989,0.04676669,157.47,157.38,20.39538769]
["bitfinex-derivatives","SOLF0:USTF0",1724588346795,3.1739,157.46,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724588348192,3.1739,157.46,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724588348395,3.21960261,157.46,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724588348996,0.04570261,157.46,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724588349690,0.04570261,157.46,157.38,17.77478769]
["bitfinex-derivatives","SOLF0:USTF0",1724588349891,0.04570261,157.46,157.29,64.18365499]
["bitfinex-derivatives","SOLF0:USTF0",1724588349892,3.86,157.45,157.33,17.77478769]
["bitfinex-derivatives","SOLF0:USTF0",1724588350188,0.04254498,157.41,157.31,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724588350397,3.1746,157.42,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724588350599,3.22072865,157.42,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724588353200,3.175,157.41,157.31,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724588353394,0.04576317,157.38,157.31,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724588354202,0.04576317,157.38,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724588359816,0.04576317,157.38,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724588366413,0.04576317,157.38,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724588367218,0.04576317,157.38,157.31,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724588368120,3.1758,157.36,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724588368414,3.15115021,157.35,157.29,61.56399951]
["bitfinex-derivatives","SOLF0:USTF0",1724588368621,0.04170328,157.34,157.29,61.56399951]
["bitfinex-derivatives","SOLF0:USTF0",1724588369213,0.04170328,157.34,157.32,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724588376723,0.04170328,157.34,157.19,31.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724588376926,0.04493575,157.3,157.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724588378327,0.04493575,157.3,157.28,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724588378629,0.04493575,157.3,157.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724588379127,0.04493575,157.3,157.28,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724588380631,0.04493575,157.3,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724588385924,0.04493575,157.3,157.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724588387335,0.04493575,157.3,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724588396035,0.04493575,157.3,157.2,68.38850147]
["bitfinex-derivatives","SOLF0:USTF0",1724588396236,0.04779424,157.27,157.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588396547,0.04779424,157.27,157.2,68.38850147]
["bitfinex-derivatives","SOLF0:USTF0",1724588396747,0.04779424,157.27,157.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588396945,0.04779424,157.27,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724588397246,0.04779424,157.27,157.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588397747,0.04779424,157.27,157.2,68.38850147]
["bitfinex-derivatives","SOLF0:USTF0",1724588398045,3.22549424,157.27,157.2,68.30600147]
["bitfinex-derivatives","SOLF0:USTF0",1724588398242,3.22549424,157.27,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724588398448,0.04779424,157.27,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724588398842,3.1778,157.26,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724588399547,3.22549424,157.27,157.22,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724588399940,3.22549424,157.27,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724588400536,0.04779424,157.27,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724588401751,0.04779424,157.27,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724588406653,3.22549424,157.27,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724588410955,3.178,157.26,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724588411260,0.04779424,157.27,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724588411451,3.1786,157.23,157.2,71.48500147]
["bitfinex-derivatives","SOLF0:USTF0",1724588411669,0.04004598,157.23,157.2,65.85490147]
["bitfinex-derivatives","SOLF0:USTF0",1724588413366,0.04004598,157.23,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724588413566,0.04004598,157.23,157.15,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724588413767,0.04004598,157.23,157.15,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724588414275,0.04004598,157.23,157.15,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724588415166,3.21864598,157.23,157.18,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724588416068,0.04004598,157.23,157.15,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724588416971,1.26874598,157.23,157.15,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724588417371,1.26874598,157.23,157.09,25.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724588417572,0.04409711,157.18,157.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588418477,0.04409711,157.18,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724588423374,2.5246,157.28,157.15,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724588423572,3.7615,157.28,157.15,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724588423773,3.1783,157.24,157.15,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724588424472,0.04790998,157.21,157.19,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724588425274,0.04790998,157.21,157.18,0.04481631]
["bitfinex-derivatives","SOLF0:USTF0",1724588425475,6.41898734,157.21,157.18,0.04481631]
["bitfinex-derivatives","SOLF0:USTF0",1724588427374,3.179,157.2,157.18,0.04481631]
["bitfinex-derivatives","SOLF0:USTF0",1724588430681,3.1792,157.19,157.18,0.04481631]
["bitfinex-derivatives","SOLF0:USTF0",1724588433780,7.13988734,157.21,157.12,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724588433985,7.09197736,157.21,157.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588434475,3.1798,157.17,157.13,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724588434679,7.09197736,157.21,157.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588434888,0.04234147,157.15,157.03,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724588435080,0.04714041,157.11,157.09,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724588435281,0.04031328,157.12,157.09,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724588436286,0.04031328,157.12,156.95,249.11116775]
["bitfinex-derivatives","SOLF0:USTF0",1724588436485,0.04507673,157.09,157.02,65.25727074]
["bitfinex-derivatives","SOLF0:USTF0",1724588437891,0.04507673,157.09,157.08,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724588439690,5.0843,157.14,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724588439892,1.2243,157.14,157.03,0.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724588440194,1.2243,157.14,157.1,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724588440791,1.27056919,157.14,157.1,3.22794333]
["bitfinex-derivatives","SOLF0:USTF0",1724588441993,1.27056919,157.14,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724588441994,0.04626919,157.14,157.11,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724588442795,0.04626919,157.14,157.1,0.04704333]
["bitfinex-derivatives","SOLF0:USTF0",1724588443896,0.04626919,157.14,157.13,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724588444292,0.04626919,157.14,157.1,0.04704333]
["bitfinex-derivatives","SOLF0:USTF0",1724588444794,0.04626919,157.14,157.13,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724588446298,1.2422,157.2,157.09,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724588446501,3.86,157.23,157.09,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724588446795,7.0385,157.23,157.09,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724588446998,3.86,157.23,157.09,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724588447198,3.86,157.23,157.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588447397,0.04512926,157.18,157.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724588447598,0.04512926,157.18,157.15,0.04732665]
["bitfinex-derivatives","SOLF0:USTF0",1724588449191,0.04512926,157.18,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724588449597,0.04512926,157.18,157.15,0.04732665]
["bitfinex-derivatives","SOLF0:USTF0",1724588450103,0.04512926,157.18,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724588451102,0.04512926,157.18,157.15,0.04732665]
["bitfinex-derivatives","SOLF0:USTF0",1724588452306,0.04512926,157.18,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724588455306,0.04512926,157.18,157.15,0.04732665]
["bitfinex-derivatives","SOLF0:USTF0",1724588457498,0.04512926,157.18,157.16,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724588460407,0.04512926,157.18,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724588461802,0.04512926,157.18,157.15,0.04732665]
["bitfinex-derivatives","SOLF0:USTF0",1724588463005,0.04512926,157.18,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724588465706,0.04512926,157.18,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724588466106,0.04512926,157.18,157.15,0.04732665]
["bitfinex-derivatives","SOLF0:USTF0",1724588466609,0.04512926,157.18,157.16,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724588467414,0.04512926,157.18,157.15,0.04732665]
["bitfinex-derivatives","SOLF0:USTF0",1724588468309,3.22462926,157.18,157.15,0.04732665]
["bitfinex-derivatives","SOLF0:USTF0",1724588470404,0.04512926,157.18,157.15,3.22742665]
["bitfinex-derivatives","SOLF0:USTF0",1724588473414,0.04512926,157.18,157.15,0.04732665]
["bitfinex-derivatives","SOLF0:USTF0",1724588474611,0.04512926,157.18,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724588475319,0.04512926,157.18,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724588480419,3.1783,157.24,157.2,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724588481316,3.1781,157.25,157.2,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724588481516,0.04435645,157.24,157.21,0.04175646]
["bitfinex-derivatives","SOLF0:USTF0",1724588484116,0.04435645,157.24,157.21,3.22055646]
["bitfinex-derivatives","SOLF0:USTF0",1724588484519,0.04435645,157.24,157.21,0.04175646]
["bitfinex-derivatives","SOLF0:USTF0",1724588484919,3.22265645,157.24,157.21,0.04175646]
["bitfinex-derivatives","SOLF0:USTF0",1724588487223,0.04435645,157.24,157.21,0.04175646]
["bitfinex-derivatives","SOLF0:USTF0",1724588490335,0.04435645,157.24,157.21,3.22055646]
["bitfinex-derivatives","SOLF0:USTF0",1724588493734,0.04435645,157.24,157.21,0.04175646]
["bitfinex-derivatives","SOLF0:USTF0",1724588495332,0.04435645,157.24,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724588501839,852.11254,157.3,157.17,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724588502142,852.11254,157.3,157.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588502944,0.04125108,157.26,157.22,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588503135,0.04125108,157.26,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724588507953,0.04125108,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724588508853,0.04125108,157.26,157.22,3.90630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588509058,0.04125108,157.26,157.22,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588509952,0.04125108,157.26,157.22,3.22480957]
["bitfinex-derivatives","SOLF0:USTF0",1724588510955,0.04125108,157.26,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724588516260,0.04125108,157.26,157.22,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588516261,0.04125108,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724588517962,0.04125108,157.26,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724588526675,0.04125108,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724588527976,0.04125108,157.26,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724588530171,0.04125108,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724588556393,0.04125108,157.26,157.22,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588557293,0.04125108,157.26,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724588566993,0.04125108,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724588567199,0.04125108,157.26,157.22,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588568098,0.04125108,157.26,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724588568492,0.04125108,157.26,157.22,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588569296,0.04125108,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724588571096,0.04125108,157.26,157.22,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588571594,1.37515108,157.26,157.22,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588571795,3.1782,157.25,157.22,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1724588573796,1.37515108,157.26,157.17,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724588573997,1.3339,157.26,157.17,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724588574800,0.04436003,157.23,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588575502,3.24377733,157.23,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588575702,1.2834,157.22,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588577201,4.4621,157.22,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588582807,0.04436003,157.23,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588583204,0.04436003,157.23,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724588584407,0.04436003,157.23,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724588600322,0.04436003,157.23,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724588602231,0.04436003,157.23,157.2,3.22292966]
["bitfinex-derivatives","SOLF0:USTF0",1724588602425,0.04436003,157.23,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588602426,3.2914634,157.23,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588602624,0.04436003,157.23,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588603031,3.1786,157.22,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588604134,3.1788,157.21,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588605536,4.4524,157.21,157.2,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1724588607429,3.1793,157.19,157.15,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724588608538,3.22230709,157.19,157.15,3.22537683]
["bitfinex-derivatives","SOLF0:USTF0",1724588610332,3.1797,157.17,157.15,0.04547683]
["bitfinex-derivatives","SOLF0:USTF0",1724588610534,0.04300709,157.19,157.15,0.04547683]
["bitfinex-derivatives","SOLF0:USTF0",1724588611541,3.1799,157.16,157.15,0.04547683]
["bitfinex-derivatives","SOLF0:USTF0",1724588615041,3.1803,157.14,157.11,69.70822803]
["bitfinex-derivatives","SOLF0:USTF0",1724588615750,3.1803,157.14,157.11,72.88902803]
["bitfinex-derivatives","SOLF0:USTF0",1724588616036,3.22593442,157.14,157.11,72.93546907]
["bitfinex-derivatives","SOLF0:USTF0",1724588616438,0.04563442,157.14,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588617040,3.22593442,157.14,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588621147,3.1805,157.13,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588624949,3.1807,157.12,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588644061,3.86,157.13,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588644062,3.1806,157.13,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588644764,0.04563442,157.14,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588644961,0.73515442,157.14,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588645162,0.04563442,157.14,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588645371,0.04563442,157.14,157.11,3.22724104]
["bitfinex-derivatives","SOLF0:USTF0",1724588646469,0.04563442,157.14,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724588648770,3.27485679,157.14,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724588648965,3.27485679,157.14,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588650267,3.1805,157.13,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588651869,3.1807,157.12,157.11,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1724588663191,7.7202,157.13,157.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588663381,7.7202,157.13,156.99,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724588663581,7.7202,157.13,157.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588663788,3.1819,157.07,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588664396,3.22953789,157.07,157.03,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588667994,3.22953789,157.07,157.04,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588668894,3.22953789,157.07,156.99,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724588669195,3.1821,157.05,156.99,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724588669388,0.04408634,157.04,156.99,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724588670286,3.22648634,157.04,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724588671791,3.22648634,157.04,157.01,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724588672998,0.04408634,157.04,156.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588673196,0.04408634,157.04,156.94,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588673502,0.04724288,157.01,156.94,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588673798,0.04724288,157.01,156.98,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724588674102,0.04724288,157.01,156.94,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588674395,0.04724288,157.01,156.99,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724588674596,0.04724288,157.01,156.94,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588675100,0.04724288,157.01,156.99,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724588675501,0.04724288,157.01,156.94,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588676401,0.04724288,157.01,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724588677396,0.04724288,157.01,156.94,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588677397,0.04724288,157.01,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724588679604,0.04724288,157.01,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724588681302,0.04724288,157.01,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724588682703,3.23024288,157.01,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588683800,3.1831,157.0,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588684001,0.04724288,157.01,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588685501,3.23024288,157.01,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724588685703,0.04724288,157.01,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588689009,0.04724288,157.01,156.98,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724588689407,0.04724288,157.01,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588690008,0.04724288,157.01,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724588690213,4.56208835,157.06,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588690214,1.3111,157.07,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588690608,5.1711,157.07,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588690808,2.6,157.13,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588691012,3.9017,157.13,156.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724588691207,3.1814,157.09,157.02,0.04122008]
["bitfinex-derivatives","SOLF0:USTF0",1724588691410,3.1814,157.09,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724588691613,0.04757313,157.07,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724588691911,0.04757313,157.07,157.05,0.04636516]
["bitfinex-derivatives","SOLF0:USTF0",1724588698518,0.04757313,157.07,157.05,3.22836516]
["bitfinex-derivatives","SOLF0:USTF0",1724588701220,0.04757313,157.07,157.05,0.04636516]
["bitfinex-derivatives","SOLF0:USTF0",1724588703524,3.22927313,157.07,157.05,0.04636516]
["bitfinex-derivatives","SOLF0:USTF0",1724588705918,3.1817,157.07,156.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588706719,3.14241705,157.07,156.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588706919,0.04176743,157.04,156.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588707818,0.04176743,157.04,157.03,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724588710028,0.04176743,157.04,157.01,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724588710423,0.04176743,157.04,156.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588711223,0.04176743,157.04,157.03,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724588726640,0.04176743,157.04,156.98,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724588729643,0.04176743,157.04,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724588730045,0.04176743,157.04,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724588731244,3.22406743,157.04,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724588731645,0.04176743,157.04,156.96,66.05123649]
["bitfinex-derivatives","SOLF0:USTF0",1724588731846,3.1826,157.03,156.96,62.19123649]
["bitfinex-derivatives","SOLF0:USTF0",1724588732041,0.04176743,157.04,156.98,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724588732243,1.3472,157.03,156.96,62.19123649]
["bitfinex-derivatives","SOLF0:USTF0",1724588732951,3.15821092,157.02,156.96,62.19123649]
["bitfinex-derivatives","SOLF0:USTF0",1724588733242,0.04064567,157.01,156.96,62.19123649]
["bitfinex-derivatives","SOLF0:USTF0",1724588733442,3.20452092,157.01,156.96,62.19123649]
["bitfinex-derivatives","SOLF0:USTF0",1724588733943,3.1833,156.99,156.96,62.19123649]
["bitfinex-derivatives","SOLF0:USTF0",1724588734346,3.1836,156.98,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724588734546,0.04081522,156.97,156.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724588734739,0.04081522,156.97,156.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588735241,0.04081522,156.97,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724588736242,0.04081522,156.97,156.95,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724588736439,0.04081522,156.97,156.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588736844,0.04081522,156.97,156.96,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724588737343,5.2072,157.03,156.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588737543,1.3472,157.03,156.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588738349,0.04452167,156.98,156.95,0.04287501]
["bitfinex-derivatives","SOLF0:USTF0",1724588739350,0.04452167,156.98,156.97,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724588767761,0.04452167,156.98,156.95,0.04287501]
["bitfinex-derivatives","SOLF0:USTF0",1724588768368,0.04452167,156.98,156.95,3.22687501]
["bitfinex-derivatives","SOLF0:USTF0",1724588770365,0.04452167,156.98,156.96,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724588770759,3.22802167,156.98,156.95,0.04287501]
["bitfinex-derivatives","SOLF0:USTF0",1724588770961,0.04452167,156.98,156.95,0.04287501]
["bitfinex-derivatives","SOLF0:USTF0",1724588771566,0.04452167,156.98,156.95,3.22687501]
["bitfinex-derivatives","SOLF0:USTF0",1724588775765,0.04452167,156.98,156.95,0.04287501]
["bitfinex-derivatives","SOLF0:USTF0",1724588776459,0.04452167,156.98,156.97,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724588777472,3.23511814,157.1,156.96,3.25641494]
["bitfinex-derivatives","SOLF0:USTF0",1724588777667,2.5982,157.11,156.96,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724588777867,2.5982,157.11,156.96,4.3440365]
["bitfinex-derivatives","SOLF0:USTF0",1724588778070,2.5982,157.11,156.96,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724588778370,0.04435015,157.05,157.02,0.04096835]
["bitfinex-derivatives","SOLF0:USTF0",1724588778578,0.04435015,157.05,157.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588778874,0.04435015,157.05,157.04,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588796489,0.04435015,157.05,157.04,6.43653779]
["bitfinex-derivatives","SOLF0:USTF0",1724588796893,2.5982,157.11,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724588801097,852.99889813,157.12,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724588802000,852.99889813,157.12,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724588804502,852.99889813,157.12,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588804703,852.99889813,157.12,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724588805700,852.99889813,157.12,157.09,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724588805902,852.99889813,157.12,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588807407,852.99889813,157.12,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724588812006,615.97424211,157.12,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724588812508,613.22662181,157.12,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724588812706,613.22662181,157.12,157.11,6.40782261]
["bitfinex-derivatives","SOLF0:USTF0",1724588813014,610.02662181,157.12,157.11,8.20934006]
["bitfinex-derivatives","SOLF0:USTF0",1724588813402,610.02662181,157.12,157.11,11.37042658]
["bitfinex-derivatives","SOLF0:USTF0",1724588813809,610.02662181,157.12,157.11,7.51042658]
["bitfinex-derivatives","SOLF0:USTF0",1724588814214,610.02662181,157.12,157.11,11.37042658]
["bitfinex-derivatives","SOLF0:USTF0",1724588815410,586.11442181,157.12,157.11,8.20934006]
["bitfinex-derivatives","SOLF0:USTF0",1724588815611,571.93162181,157.12,157.11,8.20934006]
["bitfinex-derivatives","SOLF0:USTF0",1724588815808,557.01132181,157.12,157.11,11.38861355]
["bitfinex-derivatives","SOLF0:USTF0",1724588816005,549.66852181,157.12,157.11,11.38861355]
["bitfinex-derivatives","SOLF0:USTF0",1724588816205,528.83622181,157.12,157.11,11.38861355]
["bitfinex-derivatives","SOLF0:USTF0",1724588816410,514.28742181,157.12,157.11,11.38861355]
["bitfinex-derivatives","SOLF0:USTF0",1724588816706,495.28742181,157.12,157.11,8.20934006]
["bitfinex-derivatives","SOLF0:USTF0",1724588816906,495.28742181,157.12,157.11,7.53433624]
["bitfinex-derivatives","SOLF0:USTF0",1724588817111,495.28742181,157.12,157.11,11.39433624]
["bitfinex-derivatives","SOLF0:USTF0",1724588818210,495.28742181,157.12,157.11,11.39430601]
["bitfinex-derivatives","SOLF0:USTF0",1724588821211,492.05742181,157.12,157.11,8.20930983]
["bitfinex-derivatives","SOLF0:USTF0",1724588821618,492.05742181,157.12,157.11,11.34101746]
["bitfinex-derivatives","SOLF0:USTF0",1724588822211,489.05742181,157.12,157.11,8.20930983]
["bitfinex-derivatives","SOLF0:USTF0",1724588822414,485.95742181,157.12,157.11,8.20930983]
["bitfinex-derivatives","SOLF0:USTF0",1724588822713,485.95742181,157.12,157.11,11.32798457]
["bitfinex-derivatives","SOLF0:USTF0",1724588823619,485.95742181,157.12,157.11,11.32787048]
["bitfinex-derivatives","SOLF0:USTF0",1724588824218,482.80742181,157.12,157.11,8.20919574]
["bitfinex-derivatives","SOLF0:USTF0",1724588824618,482.80742181,157.12,157.11,11.45978874]
["bitfinex-derivatives","SOLF0:USTF0",1724588826617,482.80742181,157.12,157.11,10.291493]
["bitfinex-derivatives","SOLF0:USTF0",1724588826818,482.80742181,157.12,157.11,11.45972969]
["bitfinex-derivatives","SOLF0:USTF0",1724588827005,475.80742181,157.12,157.11,11.45972969]
["bitfinex-derivatives","SOLF0:USTF0",1724588828811,472.62742181,157.12,157.11,8.20913669]
["bitfinex-derivatives","SOLF0:USTF0",1724588829219,472.62742181,157.12,157.11,11.45899834]
["bitfinex-derivatives","SOLF0:USTF0",1724588830215,469.62742181,157.12,157.11,8.20913669]
["bitfinex-derivatives","SOLF0:USTF0",1724588830818,469.62742181,157.12,157.11,11.40401291]
["bitfinex-derivatives","SOLF0:USTF0",1724588831919,469.62742181,157.12,157.11,7.54401291]
["bitfinex-derivatives","SOLF0:USTF0",1724588832115,469.62742181,157.12,157.11,11.40401291]
["bitfinex-derivatives","SOLF0:USTF0",1724588834819,469.62742181,157.12,157.11,7.54401291]
["bitfinex-derivatives","SOLF0:USTF0",1724588835013,469.62742181,157.12,157.11,11.42401291]
["bitfinex-derivatives","SOLF0:USTF0",1724588838214,469.62742181,157.12,157.11,10.25577622]
["bitfinex-derivatives","SOLF0:USTF0",1724588844827,469.62742181,157.12,157.11,6.37577622]
["bitfinex-derivatives","SOLF0:USTF0",1724588845028,469.62742181,157.12,157.11,10.25577622]
["bitfinex-derivatives","SOLF0:USTF0",1724588846128,469.62742181,157.12,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588846330,469.62742181,157.12,157.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724588846626,469.62742181,157.12,157.11,7.1222231]
["bitfinex-derivatives","SOLF0:USTF0",1724588846828,469.62742181,157.12,157.11,10.3031231]
["bitfinex-derivatives","SOLF0:USTF0",1724588850630,469.62742181,157.12,157.11,6.4231231]
["bitfinex-derivatives","SOLF0:USTF0",1724588850933,469.62742181,157.12,157.11,10.3031231]
["bitfinex-derivatives","SOLF0:USTF0",1724588862432,463.37229803,157.12,157.11,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724588862835,462.37229803,157.12,157.11,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724588863030,462.37229803,157.12,157.11,10.19348081]
["bitfinex-derivatives","SOLF0:USTF0",1724588864035,459.37229803,157.12,157.11,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724588864233,459.37229803,157.12,157.11,10.30026175]
["bitfinex-derivatives","SOLF0:USTF0",1724588864439,456.27229803,157.12,157.11,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724588864938,456.27229803,157.12,157.11,10.17627009]
["bitfinex-derivatives","SOLF0:USTF0",1724588869238,456.27229803,157.12,157.11,6.29627009]
["bitfinex-derivatives","SOLF0:USTF0",1724588869445,456.27229803,157.12,157.11,10.15627009]
["bitfinex-derivatives","SOLF0:USTF0",1724588882449,456.27229803,157.12,157.11,6.29627009]
["bitfinex-derivatives","SOLF0:USTF0",1724588882855,456.27229803,157.12,157.11,10.15627009]
["bitfinex-derivatives","SOLF0:USTF0",1724588886758,456.27229803,157.12,157.11,6.97537009]
["bitfinex-derivatives","SOLF0:USTF0",1724588887357,456.27229803,157.12,157.11,10.15627009]
["bitfinex-derivatives","SOLF0:USTF0",1724588887553,456.27229803,157.12,157.11,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724588888763,456.27229803,157.12,157.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588892267,456.27229803,157.12,157.11,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724588896373,456.27229803,157.12,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724588896570,456.27229803,157.12,157.11,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724588909680,456.27229803,157.12,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588909884,456.27229803,157.12,157.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588916884,456.27229803,157.12,157.09,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1724588922683,456.27229803,157.12,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724588924889,456.27229803,157.12,157.1,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1724588927498,456.27229803,157.12,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724588931994,456.27229803,157.12,157.09,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1724588940605,456.27229803,157.12,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724588945507,456.27229803,157.12,157.09,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1724588950812,456.27229803,157.12,157.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588952014,456.27229803,157.12,157.08,3.90173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588954411,456.27229803,157.12,157.08,7.08313834]
["bitfinex-derivatives","SOLF0:USTF0",1724588955414,456.27229803,157.12,157.08,3.22313834]
["bitfinex-derivatives","SOLF0:USTF0",1724588956310,456.27229803,157.12,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724588960713,456.27229803,157.12,157.08,3.22313834]
["bitfinex-derivatives","SOLF0:USTF0",1724588962018,456.27229803,157.12,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588964312,459.45299803,157.12,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588964509,456.27229803,157.12,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588965011,3.1811,157.11,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588965719,3.1812,157.1,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588965910,456.27229803,157.12,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588967214,459.45299803,157.12,157.08,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1724588968318,459.45299803,157.12,157.08,3.22323834]
["bitfinex-derivatives","SOLF0:USTF0",1724588971012,456.27229803,157.12,157.06,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724588971316,456.2248999,157.12,157.06,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724588972016,3.1812,157.1,157.06,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724588972318,3.1812,157.1,157.07,0.04694434]
["bitfinex-derivatives","SOLF0:USTF0",1724588976522,3.1813,157.09,157.07,0.04694434]
["bitfinex-derivatives","SOLF0:USTF0",1724588978322,1.28084475,157.11,157.07,0.04694434]
["bitfinex-derivatives","SOLF0:USTF0",1724588978918,3.1814,157.09,157.07,0.04694434]
["bitfinex-derivatives","SOLF0:USTF0",1724588979315,3.1816,157.08,157.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724588980017,3.1816,157.08,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724588980214,3.1816,157.08,156.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588980215,3.182,157.06,156.96,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724588980422,3.182,157.06,156.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724588980723,0.04109154,157.04,157.03,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724588992424,0.04109154,157.04,157.03,6.40701767]
["bitfinex-derivatives","SOLF0:USTF0",1724588992626,0.04109154,157.04,157.03,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724588992825,0.04109154,157.04,157.03,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1724588993230,0.04109154,157.04,157.03,10.24510835]
["bitfinex-derivatives","SOLF0:USTF0",1724588994724,3.1811,157.1,157.04,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724588995530,3.1811,157.1,157.03,7.06260835]
["bitfinex-derivatives","SOLF0:USTF0",1724588995531,3.1811,157.1,157.03,10.24500835]
["bitfinex-derivatives","SOLF0:USTF0",1724588995732,3.1811,157.1,157.05,0.04174077]
["bitfinex-derivatives","SOLF0:USTF0",1724588995733,0.04418954,157.08,157.05,0.04174077]
["bitfinex-derivatives","SOLF0:USTF0",1724588998138,0.04418954,157.08,157.05,3.22374077]
["bitfinex-derivatives","SOLF0:USTF0",1724589000436,0.04418954,157.08,157.05,0.04174077]
["bitfinex-derivatives","SOLF0:USTF0",1724589000836,0.04418954,157.08,157.06,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724589001040,0.04418954,157.08,157.05,0.04174077]
["bitfinex-derivatives","SOLF0:USTF0",1724589001435,0.04418954,157.08,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724589002339,0.04418954,157.08,157.05,3.22374077]
["bitfinex-derivatives","SOLF0:USTF0",1724589005446,0.04418954,157.08,157.05,0.04174077]
["bitfinex-derivatives","SOLF0:USTF0",1724589006843,0.04418954,157.08,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724589007744,0.04418954,157.08,157.07,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724589009138,0.04418954,157.08,157.06,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724589013043,0.04418954,157.08,157.05,0.04174077]
["bitfinex-derivatives","SOLF0:USTF0",1724589013244,0.04418954,157.08,157.05,3.88174077]
["bitfinex-derivatives","SOLF0:USTF0",1724589013646,0.04418954,157.08,157.05,0.04174077]
["bitfinex-derivatives","SOLF0:USTF0",1724589018453,3.1817,157.07,157.05,0.04174077]
["bitfinex-derivatives","SOLF0:USTF0",1724589018655,0.04418954,157.08,157.05,0.04174077]
["bitfinex-derivatives","SOLF0:USTF0",1724589020547,0.04418954,157.08,157.05,3.22374077]
["bitfinex-derivatives","SOLF0:USTF0",1724589020946,0.04418954,157.08,157.07,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724589025657,0.04418954,157.08,157.07,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1724589027554,456.2248999,157.12,157.08,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724589027755,456.2248999,157.12,157.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724589027954,456.2248999,157.12,157.07,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724589028151,456.2248999,157.12,157.08,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724589028457,456.2248999,157.12,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724589028656,456.26691947,157.12,157.09,3.22222449]
["bitfinex-derivatives","SOLF0:USTF0",1724589028961,456.26691947,157.12,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724589029862,456.26691947,157.12,157.09,0.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1724589031455,456.26691947,157.12,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724589034156,456.26691947,157.12,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724589034357,452.20471947,157.12,157.11,6.31789605]
["bitfinex-derivatives","SOLF0:USTF0",1724589035258,446.11141947,157.12,157.11,6.31789605]
["bitfinex-derivatives","SOLF0:USTF0",1724589035561,441.28731947,157.12,157.11,6.31789605]
["bitfinex-derivatives","SOLF0:USTF0",1724589040066,441.28731947,157.12,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724589040067,431.97731947,157.12,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724589040457,431.97731947,157.12,157.11,7.45147149]
["bitfinex-derivatives","SOLF0:USTF0",1724589040659,421.05341947,157.12,157.11,4.34937001]
["bitfinex-derivatives","SOLF0:USTF0",1724589040856,409.99581947,157.12,157.11,4.34937001]
["bitfinex-derivatives","SOLF0:USTF0",1724589041067,400.85631947,157.12,157.11,7.5602056]
["bitfinex-derivatives","SOLF0:USTF0",1724589043165,398.55631947,157.12,157.11,4.34937001]
["bitfinex-derivatives","SOLF0:USTF0",1724589043562,398.55631947,157.12,157.11,7.55060538]
["bitfinex-derivatives","SOLF0:USTF0",1724589043763,398.55631947,157.12,157.11,6.38213537]
["bitfinex-derivatives","SOLF0:USTF0",1724589043967,398.55631947,157.12,157.11,7.55040384]
["bitfinex-derivatives","SOLF0:USTF0",1724589047978,398.55631947,157.12,157.11,7.55041742]
["bitfinex-derivatives","SOLF0:USTF0",1724589049279,398.55631947,157.12,157.11,11.39041742]
["bitfinex-derivatives","SOLF0:USTF0",1724589050982,395.55631947,157.12,157.11,8.18918205]
["bitfinex-derivatives","SOLF0:USTF0",1724589051175,395.55631947,157.12,157.11,11.362647]
["bitfinex-derivatives","SOLF0:USTF0",1724589052379,395.55631947,157.12,157.11,11.36263991]
["bitfinex-derivatives","SOLF0:USTF0",1724589056581,395.55631947,157.12,157.11,11.36263992]
["bitfinex-derivatives","SOLF0:USTF0",1724589060490,379.55631947,157.12,157.11,8.18917497]
["bitfinex-derivatives","SOLF0:USTF0",1724589060792,379.55631947,157.12,157.11,8.18915466]
["bitfinex-derivatives","SOLF0:USTF0",1724589060993,375.63771947,157.12,157.11,11.29884442]
["bitfinex-derivatives","SOLF0:USTF0",1724589061287,372.53771947,157.12,157.11,8.18915466]
["bitfinex-derivatives","SOLF0:USTF0",1724589061480,372.53771947,157.12,157.11,11.33921349]
["bitfinex-derivatives","SOLF0:USTF0",1724589064387,369.36771947,157.12,157.11,8.18915466]
["bitfinex-derivatives","SOLF0:USTF0",1724589064786,369.36771947,157.12,157.11,11.40029001]
["bitfinex-derivatives","SOLF0:USTF0",1724589066393,353.36771947,157.12,157.11,12.59822119]
["bitfinex-derivatives","SOLF0:USTF0",1724589066582,353.36771947,157.12,157.11,15.76842185]
["bitfinex-derivatives","SOLF0:USTF0",1724589068180,337.36771947,157.12,157.11,15.55080283]
["bitfinex-derivatives","SOLF0:USTF0",1724589068385,337.36771947,157.12,157.11,21.45596613]
["bitfinex-derivatives","SOLF0:USTF0",1724589068588,330.36771947,157.12,157.11,23.5145563]
["bitfinex-derivatives","SOLF0:USTF0",1724589068794,330.36771947,157.12,157.11,24.68266956]
["bitfinex-derivatives","SOLF0:USTF0",1724589069393,323.27143691,157.12,157.11,18.77023115]
["bitfinex-derivatives","SOLF0:USTF0",1724589069793,323.27143691,157.12,157.11,15.82492462]
["bitfinex-derivatives","SOLF0:USTF0",1724589070187,323.27143691,157.12,157.11,11.98492462]
["bitfinex-derivatives","SOLF0:USTF0",1724589070387,323.27143691,157.12,157.11,15.82492462]
["bitfinex-derivatives","SOLF0:USTF0",1724589072482,323.27143691,157.12,157.11,18.77023115]
["bitfinex-derivatives","SOLF0:USTF0",1724589072685,323.27143691,157.12,157.11,18.77036948]
["bitfinex-derivatives","SOLF0:USTF0",1724589074491,323.27143691,157.12,157.11,24.68280789]
["bitfinex-derivatives","SOLF0:USTF0",1724589076886,323.27143691,157.12,157.11,24.68281708]
["bitfinex-derivatives","SOLF0:USTF0",1724589079197,323.27143691,157.12,157.11,24.68281304]
["bitfinex-derivatives","SOLF0:USTF0",1724589080698,323.27143691,157.12,157.11,23.5145563]
["bitfinex-derivatives","SOLF0:USTF0",1724589080896,323.27143691,157.12,157.11,35.03656291]
["bitfinex-derivatives","SOLF0:USTF0",1724589081102,323.27143691,157.12,157.11,39.44558465]
["bitfinex-derivatives","SOLF0:USTF0",1724589083699,323.27143691,157.12,157.11,15.82493147]
["bitfinex-derivatives","SOLF0:USTF0",1724589084702,322.27143691,157.12,157.11,14.65681136]
["bitfinex-derivatives","SOLF0:USTF0",1724589084998,303.60733691,157.12,157.11,36.21886025]
["bitfinex-derivatives","SOLF0:USTF0",1724589085194,299.18183691,157.12,157.11,36.21886025]
["bitfinex-derivatives","SOLF0:USTF0",1724589085393,287.59513691,157.12,157.11,36.21886025]
["bitfinex-derivatives","SOLF0:USTF0",1724589085602,281.00293691,157.12,157.11,39.34730415]
["bitfinex-derivatives","SOLF0:USTF0",1724589085790,275.88243691,157.12,157.11,39.34730415]
["bitfinex-derivatives","SOLF0:USTF0",1724589085994,267.89093691,157.12,157.11,36.21886025]
["bitfinex-derivatives","SOLF0:USTF0",1724589086196,263.65043691,157.12,157.11,36.21886025]
["bitfinex-derivatives","SOLF0:USTF0",1724589086394,259.83193691,157.12,157.11,39.39116975]
["bitfinex-derivatives","SOLF0:USTF0",1724589086603,256.36323691,157.12,157.11,39.39116975]
["bitfinex-derivatives","SOLF0:USTF0",1724589087098,254.36323691,157.12,157.11,39.39116975]
["bitfinex-derivatives","SOLF0:USTF0",1724589087804,243.36323691,157.12,157.11,39.39116975]
["bitfinex-derivatives","SOLF0:USTF0",1724589088194,223.63243691,157.12,157.11,36.21886025]
["bitfinex-derivatives","SOLF0:USTF0",1724589088503,187.62003691,157.12,157.11,17.79603403]
["bitfinex-derivatives","SOLF0:USTF0",1724589088694,180.78253691,157.12,157.11,54.38699834]
["bitfinex-derivatives","SOLF0:USTF0",1724589088893,164.87953691,157.12,157.11,73.36554845]
["bitfinex-derivatives","SOLF0:USTF0",1724589089098,153.39103691,157.12,157.11,73.36556623]
["bitfinex-derivatives","SOLF0:USTF0",1724589089298,130.99352978,157.12,157.11,73.36556623]
["bitfinex-derivatives","SOLF0:USTF0",1724589089492,130.99352978,157.12,157.11,37.94249922]
["bitfinex-derivatives","SOLF0:USTF0",1724589089493,127.99352978,157.12,157.11,37.94249922]
["bitfinex-derivatives","SOLF0:USTF0",1724589089692,117.99352978,157.12,157.11,83.04508475]
["bitfinex-derivatives","SOLF0:USTF0",1724589089898,110.27072978,157.12,157.11,83.04508475]
["bitfinex-derivatives","SOLF0:USTF0",1724589090099,89.23672978,157.12,157.11,83.04508475]
["bitfinex-derivatives","SOLF0:USTF0",1724589090301,79.32732978,157.12,157.11,47.62201774]
["bitfinex-derivatives","SOLF0:USTF0",1724589090505,72.32732978,157.12,157.11,47.62201774]
["bitfinex-derivatives","SOLF0:USTF0",1724589090695,68.32732978,157.12,157.11,47.62201774]
["bitfinex-derivatives","SOLF0:USTF0",1724589091001,68.32732978,157.12,157.11,31.57649922]
["bitfinex-derivatives","SOLF0:USTF0",1724589091199,68.32732978,157.12,157.11,15.78363686]
["bitfinex-derivatives","SOLF0:USTF0",1724589091399,68.32732978,157.12,157.11,41.2555365]
["bitfinex-derivatives","SOLF0:USTF0",1724589091595,68.32732978,157.12,157.11,31.57649922]
["bitfinex-derivatives","SOLF0:USTF0",1724589091796,68.32732978,157.12,157.11,15.78363686]
["bitfinex-derivatives","SOLF0:USTF0",1724589092601,68.32732978,157.12,157.11,15.78369096]
["bitfinex-derivatives","SOLF0:USTF0",1724589093802,55.32732978,157.12,157.11,15.78369096]
["bitfinex-derivatives","SOLF0:USTF0",1724589094001,55.32732978,157.12,157.11,22.14969096]
["bitfinex-derivatives","SOLF0:USTF0",1724589095009,0.04201957,157.12,157.11,22.14969096]
["bitfinex-derivatives","SOLF0:USTF0",1724589095209,0.04201957,157.12,157.11,45.73499519]
["bitfinex-derivatives","SOLF0:USTF0",1724589095210,0.02201957,157.12,157.11,45.73499519]
["bitfinex-derivatives","SOLF0:USTF0",1724589095405,0.02201957,157.12,157.11,71.20721573]
["bitfinex-derivatives","SOLF0:USTF0",1724589096405,0.02201957,157.12,157.11,70.03924655]
["bitfinex-derivatives","SOLF0:USTF0",1724589096599,0.02201957,157.12,157.11,71.20721517]
["bitfinex-derivatives","SOLF0:USTF0",1724589103415,0.00201957,157.12,157.11,71.20721517]
["bitfinex-derivatives","SOLF0:USTF0",1724589104619,0.00201957,157.12,157.11,71.20722244]
["bitfinex-derivatives","SOLF0:USTF0",1724589105314,1.2894,157.24,157.17,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724589105517,1.2894,157.24,157.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724589106312,0.042939,157.23,157.19,0.04746728]
["bitfinex-derivatives","SOLF0:USTF0",1724589106513,0.042939,157.23,157.19,3.28920055]
["bitfinex-derivatives","SOLF0:USTF0",1724589106716,0.042939,157.23,157.19,0.04746728]
["bitfinex-derivatives","SOLF0:USTF0",1724589107315,0.042939,157.23,157.19,3.20510611]
["bitfinex-derivatives","SOLF0:USTF0",1724589115423,0.042939,157.23,157.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724589119533,0.042939,157.23,157.2,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1724589125630,0.042939,157.23,157.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724589128537,0.042939,157.23,157.2,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1724589129028,0.042939,157.23,157.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724589129430,0.042939,157.23,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724589131440,0.042939,157.23,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724589140444,0.042939,157.23,157.22,4.34623581]
["bitfinex-derivatives","SOLF0:USTF0",1724589140951,0.022939,157.23,157.22,4.34623581]
["bitfinex-derivatives","SOLF0:USTF0",1724589141244,0.022939,157.23,157.22,8.77174763]
["bitfinex-derivatives","SOLF0:USTF0",1724589142540,0.022939,157.23,157.22,8.76535537]
["bitfinex-derivatives","SOLF0:USTF0",1724589143451,0.022939,157.23,157.22,4.34623581]
["bitfinex-derivatives","SOLF0:USTF0",1724589144150,0.022939,157.23,157.22,8.7629662]
["bitfinex-derivatives","SOLF0:USTF0",1724589144446,0.022939,157.23,157.22,4.34623581]
["bitfinex-derivatives","SOLF0:USTF0",1724589147649,0.022939,157.23,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724589147848,0.022939,157.23,157.22,4.34601757]
["bitfinex-derivatives","SOLF0:USTF0",1724589148951,3.9e-05,157.23,157.22,7.29291262]
["bitfinex-derivatives","SOLF0:USTF0",1724589149143,2.6071,157.35,157.29,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724589149338,2.6071,157.35,157.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589150247,0.04018745,157.34,157.31,0.04070101]
["bitfinex-derivatives","SOLF0:USTF0",1724589157361,0.04018745,157.34,157.32,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724589158256,0.04018745,157.34,157.31,3.21740101]
["bitfinex-derivatives","SOLF0:USTF0",1724589162671,0.04018745,157.34,157.32,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724589163762,0.04018745,157.34,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724589164967,0.04018745,157.34,157.33,4.34327107]
["bitfinex-derivatives","SOLF0:USTF0",1724589165358,0.04018745,157.34,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724589166266,0.04018745,157.34,157.33,4.34327517]
["bitfinex-derivatives","SOLF0:USTF0",1724589166866,0.04018745,157.34,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724589167166,0.04018745,157.34,157.33,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724589168465,0.04018745,157.34,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724589168666,0.04018745,157.34,157.33,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724589173263,0.04018745,157.34,157.33,8.16327121]
["bitfinex-derivatives","SOLF0:USTF0",1724589175073,0.04018745,157.34,157.33,8.16327114]
["bitfinex-derivatives","SOLF0:USTF0",1724589177469,0.04018745,157.34,157.33,8.16327103]
["bitfinex-derivatives","SOLF0:USTF0",1724589178875,0.04018745,157.34,157.33,8.16327096]
["bitfinex-derivatives","SOLF0:USTF0",1724589182578,0.04018745,157.34,157.33,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724589182772,0.04018745,157.34,157.33,8.16321544]
["bitfinex-derivatives","SOLF0:USTF0",1724589186577,0.04018745,157.34,157.33,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724589186781,0.04018745,157.34,157.33,8.16315053]
["bitfinex-derivatives","SOLF0:USTF0",1724589187381,0.04018745,157.34,157.33,8.16314294]
["bitfinex-derivatives","SOLF0:USTF0",1724589187572,0.04018745,157.34,157.33,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724589187768,0.04018745,157.34,157.33,8.16315703]
["bitfinex-derivatives","SOLF0:USTF0",1724589189976,0.04018745,157.34,157.33,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724589190281,0.04018745,157.34,157.33,8.16314576]
["bitfinex-derivatives","SOLF0:USTF0",1724589190578,0.04018745,157.34,157.33,8.16314294]
["bitfinex-derivatives","SOLF0:USTF0",1724589194571,0.04018745,157.34,157.33,8.16315057]
["bitfinex-derivatives","SOLF0:USTF0",1724589196377,0.04018745,157.34,157.33,12.5832178]
["bitfinex-derivatives","SOLF0:USTF0",1724589197487,0.04018745,157.34,157.33,8.16315057]
["bitfinex-derivatives","SOLF0:USTF0",1724589198278,0.04018745,157.34,157.33,12.5852886]
["bitfinex-derivatives","SOLF0:USTF0",1724589198479,0.04018745,157.34,157.33,11.41853803]
["bitfinex-derivatives","SOLF0:USTF0",1724589198676,0.04018745,157.34,157.33,12.58528845]
["bitfinex-derivatives","SOLF0:USTF0",1724589201194,0.04018745,157.34,157.33,18.94328845]
["bitfinex-derivatives","SOLF0:USTF0",1724589201379,0.04018745,157.34,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724589201584,0.04018745,157.34,157.33,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724589202078,0.04018745,157.34,157.33,8.16325213]
["bitfinex-derivatives","SOLF0:USTF0",1724589202485,0.04018745,157.34,157.33,12.58594109]
["bitfinex-derivatives","SOLF0:USTF0",1724589202683,0.04018745,157.34,157.33,8.16317707]
["bitfinex-derivatives","SOLF0:USTF0",1724589204184,0.04018745,157.34,157.33,12.58627158]
["bitfinex-derivatives","SOLF0:USTF0",1724589204978,0.04018745,157.34,157.33,8.16317707]
["bitfinex-derivatives","SOLF0:USTF0",1724589205784,0.04018745,157.34,157.33,12.58691263]
["bitfinex-derivatives","SOLF0:USTF0",1724589206388,0.04018745,157.34,157.33,12.58688511]
["bitfinex-derivatives","SOLF0:USTF0",1724589209388,0.04018745,157.34,157.33,5.59048511]
["bitfinex-derivatives","SOLF0:USTF0",1724589209585,0.04018745,157.34,157.33,9.41156083]
["bitfinex-derivatives","SOLF0:USTF0",1724589209985,0.04018745,157.34,157.33,12.58796083]
["bitfinex-derivatives","SOLF0:USTF0",1724589210186,0.04018745,157.34,157.33,14.36810633]
["bitfinex-derivatives","SOLF0:USTF0",1724589210393,0.04018745,157.34,157.33,21.42860885]
["bitfinex-derivatives","SOLF0:USTF0",1724589211688,0.04018745,157.34,157.33,24.37792404]
["bitfinex-derivatives","SOLF0:USTF0",1724589211889,0.04018745,157.34,157.33,21.42860885]
["bitfinex-derivatives","SOLF0:USTF0",1724589212093,0.04018745,157.34,157.33,27.78660885]
["bitfinex-derivatives","SOLF0:USTF0",1724589215197,0.04018745,157.34,157.33,56.115889]
["bitfinex-derivatives","SOLF0:USTF0",1724589215392,0.04018745,157.34,157.33,76.12658008]
["bitfinex-derivatives","SOLF0:USTF0",1724589215589,0.04018745,157.34,157.33,73.17729993]
["bitfinex-derivatives","SOLF0:USTF0",1724589215784,0.04018745,157.34,157.33,33.54311242]
["bitfinex-derivatives","SOLF0:USTF0",1724589216387,0.04018745,157.34,157.33,33.54320639]
["bitfinex-derivatives","SOLF0:USTF0",1724589220696,0.04018745,157.34,157.33,28.33740639]
["bitfinex-derivatives","SOLF0:USTF0",1724589220891,0.04018745,157.34,157.33,26.30805487]
["bitfinex-derivatives","SOLF0:USTF0",1724589221195,0.04018745,157.34,157.33,26.3080421]
["bitfinex-derivatives","SOLF0:USTF0",1724589222098,0.04018745,157.34,157.33,22.48802813]
["bitfinex-derivatives","SOLF0:USTF0",1724589222285,0.04018745,157.34,157.33,29.48442813]
["bitfinex-derivatives","SOLF0:USTF0",1724589222488,0.04018745,157.34,157.33,29.48442868]
["bitfinex-derivatives","SOLF0:USTF0",1724589226200,0.04018745,157.34,157.33,33.90729356]
["bitfinex-derivatives","SOLF0:USTF0",1724589226495,0.04018745,157.34,157.33,15.53537371]
["bitfinex-derivatives","SOLF0:USTF0",1724589226496,0.02018745,157.34,157.33,15.53537371]
["bitfinex-derivatives","SOLF0:USTF0",1724589227097,0.00017236,157.34,157.33,15.53537371]
["bitfinex-derivatives","SOLF0:USTF0",1724589229794,0.00017236,157.34,157.33,14.36854536]
["bitfinex-derivatives","SOLF0:USTF0",1724589230001,0.00017236,157.34,157.33,15.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1724589232311,0.00017236,157.34,157.33,12.58588457]
["bitfinex-derivatives","SOLF0:USTF0",1724589232510,0.00017236,157.34,157.33,15.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1724589232709,0.00017236,157.34,157.33,12.58588457]
["bitfinex-derivatives","SOLF0:USTF0",1724589234008,0.00017236,157.34,157.33,12.5859525]
["bitfinex-derivatives","SOLF0:USTF0",1724589235014,0.00017236,157.34,157.33,15.53523265]
["bitfinex-derivatives","SOLF0:USTF0",1724589236507,1.2961,157.4,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724589237611,1.34072432,157.4,157.36,3.21896161]
["bitfinex-derivatives","SOLF0:USTF0",1724589238216,1.34072432,157.4,157.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589238916,1.34072432,157.4,157.37,7.00946138]
["bitfinex-derivatives","SOLF0:USTF0",1724589239422,1.34072432,157.4,157.38,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724589240021,1.34072432,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724589241520,1.34072432,157.4,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724589242421,1.34072432,157.4,157.37,7.00946138]
["bitfinex-derivatives","SOLF0:USTF0",1724589242422,1.34072432,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724589245618,1.34072432,157.4,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724589245921,1.34072432,157.4,157.37,3.18946138]
["bitfinex-derivatives","SOLF0:USTF0",1724589246114,1.34072432,157.4,157.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589247016,1.34072432,157.4,157.39,1.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724589247218,1.34072432,157.4,157.36,0.04326161]
["bitfinex-derivatives","SOLF0:USTF0",1724589247520,1.34072432,157.4,157.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589251231,1.34072432,157.4,157.39,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1724589251913,0.04462432,157.4,157.39,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1724589255026,0.04462432,157.4,157.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589256623,0.04462432,157.4,157.39,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1724589259533,0.04462432,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589259731,0.04462432,157.4,157.38,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1724589261327,0.04462432,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589261520,0.04462432,157.4,157.36,3.21906161]
["bitfinex-derivatives","SOLF0:USTF0",1724589261725,0.04462432,157.4,157.36,7.03906161]
["bitfinex-derivatives","SOLF0:USTF0",1724589262734,0.04462432,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589265134,0.04462432,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589265530,0.04462432,157.4,157.36,0.04326161]
["bitfinex-derivatives","SOLF0:USTF0",1724589265733,0.04462432,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589266033,3.21972432,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589266232,0.04462432,157.4,157.36,0.04326161]
["bitfinex-derivatives","SOLF0:USTF0",1724589266824,3.1752,157.39,157.36,0.04326161]
["bitfinex-derivatives","SOLF0:USTF0",1724589267240,0.04462432,157.4,157.36,3.21906161]
["bitfinex-derivatives","SOLF0:USTF0",1724589268327,3.1752,157.39,157.36,3.21906161]
["bitfinex-derivatives","SOLF0:USTF0",1724589274631,0.04462432,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724589276534,3.21972432,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724589280540,3.21972432,157.4,157.36,3.21906161]
["bitfinex-derivatives","SOLF0:USTF0",1724589282436,3.1752,157.39,157.36,3.21906161]
["bitfinex-derivatives","SOLF0:USTF0",1724589286542,3.21972432,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589286740,0.04462432,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589287647,3.21972432,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589288549,3.21972432,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589288550,0.04462432,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589290544,0.04462432,157.4,157.36,0.04326161]
["bitfinex-derivatives","SOLF0:USTF0",1724589290749,0.04462432,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724589292549,3.21972432,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724589295855,3.1753,157.39,157.36,3.21896161]
["bitfinex-derivatives","SOLF0:USTF0",1724589300355,3.1753,157.39,157.36,0.04326161]
["bitfinex-derivatives","SOLF0:USTF0",1724589305661,3.1754,157.38,157.36,0.04326161]
["bitfinex-derivatives","SOLF0:USTF0",1724589307564,3.1753,157.39,157.36,0.04326161]
["bitfinex-derivatives","SOLF0:USTF0",1724589309260,0.04462432,157.4,157.36,3.21886161]
["bitfinex-derivatives","SOLF0:USTF0",1724589310463,3.21962432,157.4,157.36,3.21886161]
["bitfinex-derivatives","SOLF0:USTF0",1724589317166,0.04462432,157.4,157.36,0.04326161]
["bitfinex-derivatives","SOLF0:USTF0",1724589317359,67.69930303,157.41,157.37,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1724589317567,3.1741,157.45,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724589317967,3.1741,157.45,157.4,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1724589318368,0.04306567,157.44,157.41,0.04819836]
["bitfinex-derivatives","SOLF0:USTF0",1724589325871,0.04306567,157.44,157.42,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724589327076,0.04306567,157.44,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724589327477,3.1733,157.49,157.42,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724589327870,3.1733,157.49,157.44,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724589328576,0.04459218,157.48,157.45,0.04776728]
["bitfinex-derivatives","SOLF0:USTF0",1724589330182,3.1737,157.47,157.45,0.04776728]
["bitfinex-derivatives","SOLF0:USTF0",1724589336285,3.1738,157.46,157.45,0.04776728]
["bitfinex-derivatives","SOLF0:USTF0",1724589338195,0.04459218,157.48,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724589338386,3.9112,157.47,157.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589338690,3.1754,157.39,157.35,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1724589339190,3.22009411,157.39,157.35,7.04264585]
["bitfinex-derivatives","SOLF0:USTF0",1724589340288,0.04469411,157.39,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724589340489,0.04469411,157.39,157.35,3.86674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589340895,0.04469411,157.39,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724589341695,0.04469411,157.39,157.35,7.04264585]
["bitfinex-derivatives","SOLF0:USTF0",1724589344299,3.1754,157.38,157.35,3.86674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589344495,0.04469411,157.39,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589344890,3.1756,157.38,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589345294,0.04469411,157.39,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589346202,3.1755,157.38,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589361509,3.21999411,157.39,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589361811,0.04469411,157.39,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589362708,3.1758,157.37,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589364216,3.1755,157.38,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589366113,3.1757,157.37,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589373414,3.1758,157.36,157.35,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1724589373616,3.25353606,157.35,157.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589373815,1.2331,157.4,157.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589374013,3.1768,157.32,157.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589374708,3.22238031,157.32,157.28,3.86644184]
["bitfinex-derivatives","SOLF0:USTF0",1724589375115,3.22238031,157.32,157.28,7.04384184]
["bitfinex-derivatives","SOLF0:USTF0",1724589375718,0.04558031,157.32,157.28,3.86644184]
["bitfinex-derivatives","SOLF0:USTF0",1724589376524,3.22228031,157.32,157.28,3.86644184]
["bitfinex-derivatives","SOLF0:USTF0",1724589379725,3.22228031,157.32,157.28,0.04644184]
["bitfinex-derivatives","SOLF0:USTF0",1724589388640,0.04558031,157.32,157.28,3.22384184]
["bitfinex-derivatives","SOLF0:USTF0",1724589388835,0.04558031,157.32,157.28,0.04644184]
["bitfinex-derivatives","SOLF0:USTF0",1724589390236,0.04558031,157.32,157.28,3.22374184]
["bitfinex-derivatives","SOLF0:USTF0",1724589393336,0.04558031,157.32,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724589395633,0.04558031,157.32,157.28,0.04644184]
["bitfinex-derivatives","SOLF0:USTF0",1724589395634,0.04558031,157.32,157.3,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724589395839,1.2331,157.4,157.28,0.04644184]
["bitfinex-derivatives","SOLF0:USTF0",1724589396140,5.0531,157.4,157.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589396341,3.1758,157.37,157.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724589396931,0.04865616,157.33,157.3,0.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1724589397134,3.1758,157.37,157.32,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724589398144,0.04190746,157.36,157.32,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724589398843,0.04190746,157.36,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724589400745,0.04190746,157.36,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724589401042,0.04190746,157.36,157.33,0.04686496]
["bitfinex-derivatives","SOLF0:USTF0",1724589401239,0.04190746,157.36,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724589401448,66.83978762,157.41,157.33,0.04686496]
["bitfinex-derivatives","SOLF0:USTF0",1724589401846,3.1752,157.4,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724589402448,0.04035443,157.39,157.36,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589403949,0.04035443,157.39,157.36,3.22066379]
["bitfinex-derivatives","SOLF0:USTF0",1724589404451,0.04035443,157.39,157.36,7.04066379]
["bitfinex-derivatives","SOLF0:USTF0",1724589404950,0.04035443,157.39,157.36,3.86496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589406249,0.04035443,157.39,157.36,7.04076379]
["bitfinex-derivatives","SOLF0:USTF0",1724589407149,0.04035443,157.39,157.36,3.86496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589408049,0.04035443,157.39,157.36,7.04076379]
["bitfinex-derivatives","SOLF0:USTF0",1724589408244,0.04035443,157.39,157.36,3.86496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589408443,0.04035443,157.39,157.37,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724589409447,0.04035443,157.39,157.37,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724589410354,66.83978762,157.41,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589410554,3.1744,157.43,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589411250,0.04160288,157.42,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589411959,0.04160288,157.42,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724589415852,0.04160288,157.42,157.38,4.52362198]
["bitfinex-derivatives","SOLF0:USTF0",1724589416252,0.04160288,157.42,157.38,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724589416451,0.04160288,157.42,157.37,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724589416648,0.04160288,157.42,157.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589417453,3.21620288,157.42,157.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589417850,3.1748,157.41,157.37,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724589418050,0.04160288,157.42,157.37,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1724589418255,0.04160288,157.42,157.36,3.84496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589418457,3.1751,157.4,157.36,3.84496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589420664,3.1752,157.39,157.36,3.84496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589421058,0.04160288,157.42,157.36,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589421961,3.1754,157.38,157.36,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589422766,0.04021579,157.39,157.36,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589423161,3.1756,157.37,157.36,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1724589425762,3.1764,157.34,157.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589426560,3.1761,157.35,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724589426763,3.22249675,157.35,157.31,3.2172056]
["bitfinex-derivatives","SOLF0:USTF0",1724589428258,3.22249675,157.35,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589429364,3.22249675,157.35,157.31,3.2172056]
["bitfinex-derivatives","SOLF0:USTF0",1724589434168,3.22249675,157.35,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589434470,3.1762,157.34,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589435362,0.04639675,157.35,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589435758,3.1763,157.34,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589437868,3.22249675,157.35,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589438069,3.22249675,157.35,157.31,4.5599056]
["bitfinex-derivatives","SOLF0:USTF0",1724589438571,0.04639675,157.35,157.31,1.3831056]
["bitfinex-derivatives","SOLF0:USTF0",1724589439168,3.22249675,157.35,157.31,1.3831056]
["bitfinex-derivatives","SOLF0:USTF0",1724589440274,3.22249675,157.35,157.31,4.5599056]
["bitfinex-derivatives","SOLF0:USTF0",1724589450771,3.22249675,157.35,157.31,1.3831056]
["bitfinex-derivatives","SOLF0:USTF0",1724589452285,3.1763,157.34,157.31,1.3831056]
["bitfinex-derivatives","SOLF0:USTF0",1724589452578,0.04639675,157.35,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589452783,3.1764,157.34,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589460687,3.1763,157.34,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589474798,3.1763,157.34,157.31,3.2172056]
["bitfinex-derivatives","SOLF0:USTF0",1724589476398,3.1763,157.34,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589484998,0.04639675,157.35,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589485504,3.1766,157.32,157.31,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1724589490615,3.1772,157.3,157.26,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724589491718,3.22295091,157.3,157.26,4.48626587]
["bitfinex-derivatives","SOLF0:USTF0",1724589492314,3.22295091,157.3,157.26,3.22356587]
["bitfinex-derivatives","SOLF0:USTF0",1724589501524,3.22295091,157.3,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724589501822,0.04575091,157.3,157.26,0.04576587]
["bitfinex-derivatives","SOLF0:USTF0",1724589502025,0.04575091,157.3,157.27,3.23400705]
["bitfinex-derivatives","SOLF0:USTF0",1724589502220,3.1762,157.35,157.27,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724589502427,3.1762,157.35,157.27,4.56008394]
["bitfinex-derivatives","SOLF0:USTF0",1724589502626,3.1762,157.35,157.3,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724589502825,5.3549,157.43,157.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589503119,5.085,157.43,157.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589503325,0.04450095,157.38,157.35,3.22048055]
["bitfinex-derivatives","SOLF0:USTF0",1724589503719,0.04450095,157.38,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589504023,0.04450095,157.38,157.35,0.04458055]
["bitfinex-derivatives","SOLF0:USTF0",1724589504327,0.04450095,157.38,157.35,3.22058055]
["bitfinex-derivatives","SOLF0:USTF0",1724589504518,0.04450095,157.38,157.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589515627,0.04450095,157.38,157.36,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1724589516429,0.04450095,157.38,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589516829,69.03257617,157.42,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589517733,0.04639909,157.41,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589522039,0.04639909,157.41,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589522535,0.04639909,157.41,157.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589523138,0.04639909,157.41,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724589524442,0.04639909,157.41,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724589526044,0.04639909,157.41,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724589531241,0.04639909,157.41,157.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589531242,0.04639909,157.41,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724589531544,65.85797617,157.42,157.39,3.13110197]
["bitfinex-derivatives","SOLF0:USTF0",1724589531545,63.82857617,157.42,157.39,3.13110197]
["bitfinex-derivatives","SOLF0:USTF0",1724589531733,63.82857617,157.42,157.4,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1724589532241,63.82857617,157.42,157.41,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1724589533935,0.04159201,157.43,157.41,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1724589535948,0.04159201,157.43,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724589546791,0.04159201,157.43,157.41,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1724589551852,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589552150,0.04159201,157.43,157.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589552556,0.04159201,157.43,157.39,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1724589554957,0.04159201,157.43,157.38,3.22158693]
["bitfinex-derivatives","SOLF0:USTF0",1724589555152,0.04159201,157.43,157.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589555958,3.21599201,157.43,157.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724589557658,3.175,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589557957,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589558361,3.175,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589561164,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589561165,3.1748,157.41,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589561461,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589561858,3.1747,157.42,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589563558,3.1748,157.41,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589573867,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589574362,0.04159201,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724589576272,0.04159201,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724589578972,0.04159201,157.43,157.39,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724589581475,0.04159201,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724589585876,0.04159201,157.43,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724589589175,0.04159201,157.43,157.38,1.26988693]
["bitfinex-derivatives","SOLF0:USTF0",1724589589377,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589589780,3.1747,157.42,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589590380,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589590880,3.1752,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589594079,3.1752,157.39,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589596579,3.1751,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589601885,3.1752,157.39,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589603083,3.1751,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589604686,3.1748,157.41,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589605891,3.1752,157.39,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589619602,3.1751,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589620103,3.1749,157.41,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589620499,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589622198,3.1749,157.41,157.38,3.22148693]
["bitfinex-derivatives","SOLF0:USTF0",1724589622402,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589623294,3.1747,157.42,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724589623898,0.04159201,157.43,157.38,3.22148693]
["bitfinex-derivatives","SOLF0:USTF0",1724589624099,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589624602,3.1751,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589625000,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589625198,3.1751,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589627608,3.1752,157.39,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589633202,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589633903,3.1747,157.42,157.38,3.22138693]
["bitfinex-derivatives","SOLF0:USTF0",1724589636608,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589637218,3.175,157.41,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589637609,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589638107,3.1746,157.42,157.38,3.22148693]
["bitfinex-derivatives","SOLF0:USTF0",1724589642308,3.1748,157.41,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589643207,3.175,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589646717,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589646718,3.1752,157.39,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589682148,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589682563,3.175,157.41,157.38,3.22158693]
["bitfinex-derivatives","SOLF0:USTF0",1724589682854,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589683347,3.1749,157.41,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589698765,3.175,157.4,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589702966,0.04159201,157.43,157.38,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1724589703172,0.04159201,157.43,157.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724589703400,0.04159201,157.43,157.4,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724589703671,0.04159201,157.43,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724589709274,3.1734,157.48,157.43,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724589710177,0.04445174,157.47,157.44,0.04520635]
["bitfinex-derivatives","SOLF0:USTF0",1724589715981,0.04445174,157.47,157.44,3.82520635]
["bitfinex-derivatives","SOLF0:USTF0",1724589716177,0.04445174,157.47,157.45,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724589727390,0.04445174,157.47,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724589727887,0.04445174,157.47,157.44,3.82520635]
["bitfinex-derivatives","SOLF0:USTF0",1724589727888,0.04445174,157.47,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724589728389,0.04445174,157.47,157.44,3.82520635]
["bitfinex-derivatives","SOLF0:USTF0",1724589728593,0.04445174,157.47,157.44,6.99920635]
["bitfinex-derivatives","SOLF0:USTF0",1724589737897,0.04445174,157.47,157.45,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724589738393,0.04445174,157.47,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724589743507,0.04445174,157.47,157.45,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724589746013,3.10792643,157.53,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589746814,3.1729,157.51,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589783433,0.04735691,157.52,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589785335,0.04735691,157.52,157.5,99.95524826]
["bitfinex-derivatives","SOLF0:USTF0",1724589785541,0.04735691,157.52,157.5,101.21174826]
["bitfinex-derivatives","SOLF0:USTF0",1724589787231,0.04735691,157.52,157.5,98.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1724589787431,3.21995691,157.52,157.5,98.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1724589788640,3.1728,157.51,157.5,98.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1724589788942,0.04735691,157.52,157.5,98.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1724589790340,3.22005691,157.52,157.5,98.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1724589793142,3.1728,157.51,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589805347,3.22005691,157.52,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589811850,0.04735691,157.52,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589812456,0.04735691,157.52,157.5,99.95524826]
["bitfinex-derivatives","SOLF0:USTF0",1724589816966,0.04735691,157.52,157.51,2.7285446]
["bitfinex-derivatives","SOLF0:USTF0",1724589818961,0.04735691,157.52,157.5,99.95524826]
["bitfinex-derivatives","SOLF0:USTF0",1724589819156,0.04735691,157.52,157.51,2.72851829]
["bitfinex-derivatives","SOLF0:USTF0",1724589820865,0.04735691,157.52,157.51,4.05601829]
["bitfinex-derivatives","SOLF0:USTF0",1724589825577,0.04735691,157.52,157.51,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724589825961,0.04735691,157.52,157.51,4.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1724589827062,0.04735691,157.52,157.51,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724589827262,0.04735691,157.52,157.51,4.05561108]
["bitfinex-derivatives","SOLF0:USTF0",1724589829365,0.04735691,157.52,157.51,4.05556042]
["bitfinex-derivatives","SOLF0:USTF0",1724589834367,0.00239312,157.52,157.51,7.22836042]
["bitfinex-derivatives","SOLF0:USTF0",1724589841671,0.00239312,157.52,157.51,4.05556042]
["bitfinex-derivatives","SOLF0:USTF0",1724589842474,3.17499312,157.52,157.51,2.72789667]
["bitfinex-derivatives","SOLF0:USTF0",1724589849188,3.1728,157.51,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589849383,0.00239312,157.52,157.5,99.51032838]
["bitfinex-derivatives","SOLF0:USTF0",1724589849584,0.00239312,157.52,157.51,2.72798012]
["bitfinex-derivatives","SOLF0:USTF0",1724589850277,3.17499312,157.52,157.51,2.72798012]
["bitfinex-derivatives","SOLF0:USTF0",1724589852685,3.17499312,157.52,157.51,2.72771726]
["bitfinex-derivatives","SOLF0:USTF0",1724589853286,3.17499312,157.52,157.51,2.72781043]
["bitfinex-derivatives","SOLF0:USTF0",1724589853484,0.00239312,157.52,157.51,2.72781043]
["bitfinex-derivatives","SOLF0:USTF0",1724589855809,0.00239312,157.52,157.5,99.95524826]
["bitfinex-derivatives","SOLF0:USTF0",1724589856084,0.00239312,157.52,157.51,2.72795276]
["bitfinex-derivatives","SOLF0:USTF0",1724589859120,0.00239312,157.52,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589859591,0.00239312,157.52,157.51,2.72869909]
["bitfinex-derivatives","SOLF0:USTF0",1724589862689,0.00239312,157.52,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589862889,0.00239312,157.52,157.51,2.7284521]
["bitfinex-derivatives","SOLF0:USTF0",1724589865990,0.00239312,157.52,157.51,2.72844958]
["bitfinex-derivatives","SOLF0:USTF0",1724589869286,0.00239312,157.52,157.5,99.95534826]
["bitfinex-derivatives","SOLF0:USTF0",1724589869589,0.00239312,157.52,157.51,2.72842143]
["bitfinex-derivatives","SOLF0:USTF0",1724589877397,0.00239312,157.52,157.51,5.90122143]
["bitfinex-derivatives","SOLF0:USTF0",1724589877798,3.21997161,157.58,157.51,2.72842143]
["bitfinex-derivatives","SOLF0:USTF0",1724589878095,6.29016253,157.58,157.54,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724589878901,6.31625012,157.58,157.54,3.21673615]
["bitfinex-derivatives","SOLF0:USTF0",1724589879296,6.31625012,157.58,157.55,2.72604205]
["bitfinex-derivatives","SOLF0:USTF0",1724589879601,6.31625012,157.58,157.56,2.72604205]
["bitfinex-derivatives","SOLF0:USTF0",1724589879791,6.31625012,157.58,157.57,2.72604205]
["bitfinex-derivatives","SOLF0:USTF0",1724589881415,6.31625012,157.58,157.54,3.21673615]
["bitfinex-derivatives","SOLF0:USTF0",1724589881597,6.31625012,157.58,157.55,2.72651264]
["bitfinex-derivatives","SOLF0:USTF0",1724589881794,6.31625012,157.58,157.54,3.21673615]
["bitfinex-derivatives","SOLF0:USTF0",1724589881795,6.31625012,157.58,157.56,2.72651264]
["bitfinex-derivatives","SOLF0:USTF0",1724589881994,6.31625012,157.58,157.57,2.72651264]
["bitfinex-derivatives","SOLF0:USTF0",1724589884711,6.31625012,157.58,157.54,3.21673615]
["bitfinex-derivatives","SOLF0:USTF0",1724589884998,6.31625012,157.58,157.57,2.72630388]
["bitfinex-derivatives","SOLF0:USTF0",1724589885202,3.1716,157.57,157.54,3.21673615]
["bitfinex-derivatives","SOLF0:USTF0",1724589885396,3.1716,157.57,157.55,2.72630343]
["bitfinex-derivatives","SOLF0:USTF0",1724589885597,3.1716,157.57,157.56,2.72630343]
["bitfinex-derivatives","SOLF0:USTF0",1724589885798,0.02608759,157.58,157.56,2.72630716]
["bitfinex-derivatives","SOLF0:USTF0",1724589886004,0.02608759,157.58,157.57,2.72630716]
["bitfinex-derivatives","SOLF0:USTF0",1724589886204,0.29337759,157.58,157.57,2.72630716]
["bitfinex-derivatives","SOLF0:USTF0",1724589886401,2.62061759,157.58,157.57,2.72630716]
["bitfinex-derivatives","SOLF0:USTF0",1724589886602,0.02608759,157.58,157.57,2.72630716]
["bitfinex-derivatives","SOLF0:USTF0",1724589887297,3.19748759,157.58,157.57,2.72630716]
["bitfinex-derivatives","SOLF0:USTF0",1724589888403,0.02608759,157.58,157.56,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724589888602,0.02608759,157.58,157.57,2.72532074]
["bitfinex-derivatives","SOLF0:USTF0",1724589891406,0.02608759,157.58,157.56,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724589891712,0.02608759,157.58,157.57,2.72529902]
["bitfinex-derivatives","SOLF0:USTF0",1724589901315,0.02608759,157.58,157.57,2.72446469]
["bitfinex-derivatives","SOLF0:USTF0",1724589902010,3.19748759,157.58,157.57,2.72446469]
["bitfinex-derivatives","SOLF0:USTF0",1724589902213,3.20487313,157.58,157.54,3.80473615]
["bitfinex-derivatives","SOLF0:USTF0",1724589902611,3.172,157.56,157.54,3.80473615]
["bitfinex-derivatives","SOLF0:USTF0",1724589903717,3.172,157.56,157.55,2.72652324]
["bitfinex-derivatives","SOLF0:USTF0",1724589904627,3.172,157.56,157.54,3.80473615]
["bitfinex-derivatives","SOLF0:USTF0",1724589905118,3.172,157.56,157.54,0.04473615]
["bitfinex-derivatives","SOLF0:USTF0",1724589905312,3.172,157.55,157.54,0.04473615]
["bitfinex-derivatives","SOLF0:USTF0",1724589905516,3.172,157.55,157.54,2.77300118]
["bitfinex-derivatives","SOLF0:USTF0",1724589907846,3.172,157.55,157.54,0.04473615]
["bitfinex-derivatives","SOLF0:USTF0",1724589908012,3.172,157.55,157.54,2.77150111]
["bitfinex-derivatives","SOLF0:USTF0",1724589908915,3.172,157.55,157.54,0.04473615]
["bitfinex-derivatives","SOLF0:USTF0",1724589909318,3.1728,157.51,157.48,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724589909518,3.1728,157.51,157.5,99.51345103]
["bitfinex-derivatives","SOLF0:USTF0",1724589909922,3.1728,157.51,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589910418,3.1728,157.51,157.5,99.51363905]
["bitfinex-derivatives","SOLF0:USTF0",1724589910617,3.1728,157.51,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589938333,6.27152293,157.51,157.5,96.78234826]
["bitfinex-derivatives","SOLF0:USTF0",1724589938531,6.27152293,157.51,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724589940835,3.1728,157.51,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724589941336,6.34174506,157.51,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724589941534,9.43546506,157.51,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724589941734,6.34174506,157.51,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724589942333,3.1728,157.51,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724589945142,0.04409366,157.52,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724589945342,6.3411,157.63,157.5,93.72754826]
["bitfinex-derivatives","SOLF0:USTF0",1724589945541,3.76,157.58,157.5,93.72754826]
["bitfinex-derivatives","SOLF0:USTF0",1724589945739,6.95488131,157.58,157.5,93.72754826]
["bitfinex-derivatives","SOLF0:USTF0",1724589946040,3.1723,157.54,157.5,93.72754826]
["bitfinex-derivatives","SOLF0:USTF0",1724589946341,3.19903008,157.54,157.5,93.7760842]
["bitfinex-derivatives","SOLF0:USTF0",1724589947339,3.19903008,157.54,157.5,96.9490842]
["bitfinex-derivatives","SOLF0:USTF0",1724589950043,0.02673008,157.54,157.51,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724589950439,0.02673008,157.54,157.52,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724589950643,0.02673008,157.54,157.52,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1724589950843,3.1718,157.56,157.52,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1724589951338,3.1717,157.57,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724589951937,3.12922825,157.6,157.53,0.04067419]
["bitfinex-derivatives","SOLF0:USTF0",1724589952139,3.1715,157.58,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724589954846,3.1715,157.58,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724589956154,3.1715,157.58,157.54,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724589957260,140.62626275,157.61,157.54,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724589957261,140.62626275,157.61,157.54,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724589958064,3.1718,157.56,157.54,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724589960473,3.172,157.55,157.54,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724589960656,3.172,157.55,157.53,0.04067419]
["bitfinex-derivatives","SOLF0:USTF0",1724589960657,140.62626275,157.61,157.53,0.04067419]
["bitfinex-derivatives","SOLF0:USTF0",1724589961662,3.1721,157.55,157.53,0.04067419]
["bitfinex-derivatives","SOLF0:USTF0",1724589969601,140.62626275,157.61,157.53,0.04067419]
["bitfinex-derivatives","SOLF0:USTF0",1724589969602,3.1722,157.54,157.53,0.04067419]
["bitfinex-derivatives","SOLF0:USTF0",1724590004789,3.1728,157.51,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724590004989,6.31916253,157.51,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724590017096,0.04067419,157.52,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724590025311,0.04067419,157.52,157.51,2.72850982]
["bitfinex-derivatives","SOLF0:USTF0",1724590025610,3.21327419,157.52,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724590026108,3.21327419,157.52,157.51,2.72852123]
["bitfinex-derivatives","SOLF0:USTF0",1724590029698,0.04067419,157.52,157.51,2.72852123]
["bitfinex-derivatives","SOLF0:USTF0",1724590031333,0.04067419,157.52,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724590031610,0.04067419,157.52,157.51,2.72982759]
["bitfinex-derivatives","SOLF0:USTF0",1724590032200,0.04067419,157.52,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724590032402,0.04067419,157.52,157.51,2.72983384]
["bitfinex-derivatives","SOLF0:USTF0",1724590034624,0.04067419,157.52,157.5,92.45914826]
["bitfinex-derivatives","SOLF0:USTF0",1724590034808,0.04067419,157.52,157.51,2.72982727]
["bitfinex-derivatives","SOLF0:USTF0",1724590038410,0.04067419,157.52,157.51,2.72982926]
["bitfinex-derivatives","SOLF0:USTF0",1724590039512,3.76,157.59,157.51,2.72982926]
["bitfinex-derivatives","SOLF0:USTF0",1724590039716,3.22430084,157.59,157.52,2.72982926]
["bitfinex-derivatives","SOLF0:USTF0",1724590039918,3.76,157.6,157.53,2.72982926]
["bitfinex-derivatives","SOLF0:USTF0",1724590040113,3.76,157.6,157.54,2.72982926]
["bitfinex-derivatives","SOLF0:USTF0",1724590040310,3.76,157.6,157.55,2.72982926]
["bitfinex-derivatives","SOLF0:USTF0",1724590040514,3.14053628,157.59,157.56,0.04663901]
["bitfinex-derivatives","SOLF0:USTF0",1724590041317,3.1716,157.57,157.56,0.04663901]
["bitfinex-derivatives","SOLF0:USTF0",1724590046420,62.22544499,157.61,157.56,2.77413429]
["bitfinex-derivatives","SOLF0:USTF0",1724590046619,62.22544499,157.61,157.56,0.04663901]
["bitfinex-derivatives","SOLF0:USTF0",1724590046821,3.1711,157.6,157.56,0.04663901]
["bitfinex-derivatives","SOLF0:USTF0",1724590047022,3.1711,157.6,157.56,1.39493901]
["bitfinex-derivatives","SOLF0:USTF0",1724590047529,3.1711,157.6,157.57,2.72702607]
["bitfinex-derivatives","SOLF0:USTF0",1724590047728,3.1711,157.6,157.56,1.39493901]
["bitfinex-derivatives","SOLF0:USTF0",1724590048026,3.1711,157.6,157.57,2.72703234]
["bitfinex-derivatives","SOLF0:USTF0",1724590048224,3.1711,157.6,157.56,1.39493901]
["bitfinex-derivatives","SOLF0:USTF0",1724590048427,3.1712,157.59,157.57,2.72701491]
["bitfinex-derivatives","SOLF0:USTF0",1724590048629,3.1712,157.59,157.56,1.39493901]
["bitfinex-derivatives","SOLF0:USTF0",1724590053932,3.1714,157.58,157.56,1.39493901]
["bitfinex-derivatives","SOLF0:USTF0",1724590054224,62.22544499,157.61,157.56,1.39493901]
["bitfinex-derivatives","SOLF0:USTF0",1724590054626,3.171,157.6,157.57,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724590055133,62.22544499,157.61,157.57,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724590055732,3.171,157.6,157.57,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724590058532,65.39624499,157.61,157.57,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1724590060277,3.171,157.6,157.57,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1724590061533,3.171,157.6,157.57,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724590063431,3.1712,157.59,157.57,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724590065828,3.14147883,157.61,157.56,1.39493901]
["bitfinex-derivatives","SOLF0:USTF0",1724590066028,3.76,157.65,157.56,1.39493901]
["bitfinex-derivatives","SOLF0:USTF0",1724590066838,3.1713,157.59,157.56,1.39493901]
["bitfinex-derivatives","SOLF0:USTF0",1724590071052,3.1713,157.59,157.56,2.74533901]
["bitfinex-derivatives","SOLF0:USTF0",1724590072533,3.1713,157.59,157.56,5.91713901]
["bitfinex-derivatives","SOLF0:USTF0",1724590073841,3.1713,157.59,157.56,2.74533901]
["bitfinex-derivatives","SOLF0:USTF0",1724590077138,3.1713,157.59,157.56,5.91703901]
["bitfinex-derivatives","SOLF0:USTF0",1724590077937,3.76,157.65,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724590078135,3.76,157.65,157.59,0.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1724590078340,3.1709,157.61,157.59,0.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1724590080340,3.1706,157.62,157.59,0.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1724590080536,3.20277859,157.69,157.59,0.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1724590080744,3.20277859,157.69,157.62,0.04842134]
["bitfinex-derivatives","SOLF0:USTF0",1724590080745,3.13307859,157.69,157.62,0.04842134]
["bitfinex-derivatives","SOLF0:USTF0",1724590081047,3.74,157.69,157.62,0.04842134]
["bitfinex-derivatives","SOLF0:USTF0",1724590081249,6.95906749,157.69,157.62,0.04842134]
["bitfinex-derivatives","SOLF0:USTF0",1724590081847,3.17,157.65,157.62,0.04842134]
["bitfinex-derivatives","SOLF0:USTF0",1724590091143,3.1702,157.64,157.62,0.04842134]
["bitfinex-derivatives","SOLF0:USTF0",1724590093052,3.10250888,157.69,157.62,0.04842134]
["bitfinex-derivatives","SOLF0:USTF0",1724590093259,3.74,157.72,157.62,0.04842134]
["bitfinex-derivatives","SOLF0:USTF0",1724590093459,3.74,157.72,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590093854,6.92411871,157.72,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590094148,3.1698,157.66,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590095058,3.18411871,157.72,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590095355,3.8096,157.73,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590095858,3.1698,157.66,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590096257,7.01337767,157.73,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590097351,3.1697,157.67,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590100852,3.1694,157.68,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590101149,7.01337767,157.73,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590102456,3.1696,157.67,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590103954,7.01337767,157.73,157.65,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590104258,64.08897883,157.75,157.65,3.78766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590104461,64.08897883,157.75,157.65,6.95756836]
["bitfinex-derivatives","SOLF0:USTF0",1724590104462,3.1691,157.7,157.65,6.95756836]
["bitfinex-derivatives","SOLF0:USTF0",1724590105051,3.1692,157.69,157.65,6.95756836]
["bitfinex-derivatives","SOLF0:USTF0",1724590105557,65.33699424,157.74,157.65,3.78766836]
["bitfinex-derivatives","SOLF0:USTF0",1724590105753,3.1689,157.71,157.65,5.13166836]
["bitfinex-derivatives","SOLF0:USTF0",1724590106153,3.1689,157.71,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724590106356,3.169,157.7,157.65,5.13166836]
["bitfinex-derivatives","SOLF0:USTF0",1724590106564,65.33699424,157.74,157.65,5.13166836]
["bitfinex-derivatives","SOLF0:USTF0",1724590106761,65.33699424,157.74,157.65,8.30156836]
["bitfinex-derivatives","SOLF0:USTF0",1724590107364,3.1693,157.69,157.65,8.30156836]
["bitfinex-derivatives","SOLF0:USTF0",1724590108569,3.1694,157.68,157.65,8.30156836]
["bitfinex-derivatives","SOLF0:USTF0",1724590109566,3.1694,157.68,157.65,5.13166836]
["bitfinex-derivatives","SOLF0:USTF0",1724590111865,3.1694,157.68,157.65,8.30156836]
["bitfinex-derivatives","SOLF0:USTF0",1724590112170,3.1693,157.69,157.65,5.13166836]
["bitfinex-derivatives","SOLF0:USTF0",1724590112370,65.33699424,157.74,157.65,5.13166836]
["bitfinex-derivatives","SOLF0:USTF0",1724590113272,3.1695,157.68,157.65,5.13166836]
["bitfinex-derivatives","SOLF0:USTF0",1724590115362,65.33699424,157.74,157.65,8.30146836]
["bitfinex-derivatives","SOLF0:USTF0",1724590115363,3.1693,157.69,157.65,8.30146836]
["bitfinex-derivatives","SOLF0:USTF0",1724590115669,3.1693,157.69,157.65,5.13166836]
["bitfinex-derivatives","SOLF0:USTF0",1724590117271,3.1693,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724590119367,3.1693,157.69,157.65,3.30136836]
["bitfinex-derivatives","SOLF0:USTF0",1724590120067,3.169,157.7,157.67,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724590120573,3.21562936,157.7,157.67,3.211732]
["bitfinex-derivatives","SOLF0:USTF0",1724590120975,3.1692,157.69,157.67,0.042232]
["bitfinex-derivatives","SOLF0:USTF0",1724590125981,3.1694,157.68,157.67,0.042232]
["bitfinex-derivatives","SOLF0:USTF0",1724590129187,0.04662936,157.7,157.67,0.042232]
["bitfinex-derivatives","SOLF0:USTF0",1724590129188,3.1692,157.69,157.67,0.042232]
["bitfinex-derivatives","SOLF0:USTF0",1724590130095,3.21562936,157.7,157.67,0.042232]
["bitfinex-derivatives","SOLF0:USTF0",1724590131289,3.21562936,157.7,157.67,3.211832]
["bitfinex-derivatives","SOLF0:USTF0",1724590135892,0.04662936,157.7,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724590136289,0.04662936,157.7,157.67,0.042232]
["bitfinex-derivatives","SOLF0:USTF0",1724590136794,0.04662936,157.7,157.67,3.211732]
["bitfinex-derivatives","SOLF0:USTF0",1724590139286,0.04662936,157.7,157.67,0.042232]
["bitfinex-derivatives","SOLF0:USTF0",1724590139492,0.04662936,157.7,157.68,2.72011393]
["bitfinex-derivatives","SOLF0:USTF0",1724590139695,0.04662936,157.7,157.67,0.042232]
["bitfinex-derivatives","SOLF0:USTF0",1724590139893,0.04662936,157.7,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724590140095,3.11471502,157.85,157.67,0.042232]
["bitfinex-derivatives","SOLF0:USTF0",1724590140294,1.381,157.79,157.68,2.72013167]
["bitfinex-derivatives","SOLF0:USTF0",1724590140495,3.1683,157.74,157.7,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724590140792,3.12300168,157.77,157.7,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724590141196,3.12300168,157.77,157.72,0.04159143]
["bitfinex-derivatives","SOLF0:USTF0",1724590141587,3.1685,157.73,157.72,0.04159143]
["bitfinex-derivatives","SOLF0:USTF0",1724590142400,1.381,157.79,157.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590142895,3.1687,157.72,157.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590143298,3.21029143,157.72,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590143998,3.21029143,157.72,157.68,6.94969409]
["bitfinex-derivatives","SOLF0:USTF0",1724590144195,3.1689,157.71,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590145202,3.1692,157.69,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590149498,3.169,157.7,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590157408,3.1688,157.71,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590159298,3.1688,157.71,157.69,2.7216282]
["bitfinex-derivatives","SOLF0:USTF0",1724590159504,3.1688,157.71,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590159814,3.1688,157.71,157.69,2.72159989]
["bitfinex-derivatives","SOLF0:USTF0",1724590160010,3.1688,157.71,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590160209,3.1688,157.71,157.69,2.72159736]
["bitfinex-derivatives","SOLF0:USTF0",1724590160407,0.04159143,157.72,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590160612,0.04159143,157.72,157.69,2.72077195]
["bitfinex-derivatives","SOLF0:USTF0",1724590160813,0.04159143,157.72,157.7,2.72077195]
["bitfinex-derivatives","SOLF0:USTF0",1724590161005,0.04159143,157.72,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590161206,0.04159143,157.72,157.69,2.72094072]
["bitfinex-derivatives","SOLF0:USTF0",1724590161408,0.04159143,157.72,157.68,3.78039409]
["bitfinex-derivatives","SOLF0:USTF0",1724590161409,3.1688,157.71,157.7,2.72094072]
["bitfinex-derivatives","SOLF0:USTF0",1724590165229,3.1688,157.71,157.68,6.94969409]
["bitfinex-derivatives","SOLF0:USTF0",1724590165410,3.1688,157.71,157.7,2.72070952]
["bitfinex-derivatives","SOLF0:USTF0",1724590166215,3.21019143,157.72,157.7,2.72070952]
["bitfinex-derivatives","SOLF0:USTF0",1724590166515,3.21019143,157.72,157.71,2.72070952]
["bitfinex-derivatives","SOLF0:USTF0",1724590169918,0.04159143,157.72,157.71,2.72070952]
["bitfinex-derivatives","SOLF0:USTF0",1724590171723,0.04159143,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724590171913,0.04159143,157.72,157.71,2.7199512]
["bitfinex-derivatives","SOLF0:USTF0",1724590174927,0.04159143,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724590175419,0.04159143,157.72,157.71,2.72022811]
["bitfinex-derivatives","SOLF0:USTF0",1724590180558,0.04159143,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724590180824,0.04159143,157.72,157.71,2.71992295]
["bitfinex-derivatives","SOLF0:USTF0",1724590181631,0.04159143,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724590181824,0.04159143,157.72,157.71,2.71982863]
["bitfinex-derivatives","SOLF0:USTF0",1724590184939,0.04159143,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724590185122,0.04159143,157.72,157.71,2.71942568]
["bitfinex-derivatives","SOLF0:USTF0",1724590188242,0.04159143,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724590188535,0.04159143,157.72,157.71,2.71941069]
["bitfinex-derivatives","SOLF0:USTF0",1724590193736,0.04159143,157.72,157.71,5.88821069]
["bitfinex-derivatives","SOLF0:USTF0",1724590194239,3.1679,157.76,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724590194738,3.1679,157.76,157.74,2.71729695]
["bitfinex-derivatives","SOLF0:USTF0",1724590194949,3.1679,157.76,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724590195437,3.1679,157.76,157.74,2.71744032]
["bitfinex-derivatives","SOLF0:USTF0",1724590195637,3.1679,157.76,157.73,3.21289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590195831,3.1679,157.76,157.74,2.71744123]
["bitfinex-derivatives","SOLF0:USTF0",1724590196031,3.1679,157.76,157.73,3.21289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590196335,3.1679,157.76,157.74,2.71739114]
["bitfinex-derivatives","SOLF0:USTF0",1724590196533,3.1679,157.76,157.73,6.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590196732,3.1679,157.76,157.74,2.71740457]
["bitfinex-derivatives","SOLF0:USTF0",1724590196929,3.1679,157.76,157.73,6.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590197135,3.1679,157.76,157.74,2.71740457]
["bitfinex-derivatives","SOLF0:USTF0",1724590197335,3.1679,157.76,157.73,6.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590197537,3.1679,157.76,157.74,2.71739113]
["bitfinex-derivatives","SOLF0:USTF0",1724590197835,3.1679,157.76,157.73,6.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590198037,3.1679,157.76,157.74,2.71744043]
["bitfinex-derivatives","SOLF0:USTF0",1724590198269,3.1679,157.76,157.73,6.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590198540,3.1679,157.76,157.74,2.71744043]
["bitfinex-derivatives","SOLF0:USTF0",1724590198842,3.1679,157.76,157.73,6.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590199142,3.1679,157.76,157.74,2.71739035]
["bitfinex-derivatives","SOLF0:USTF0",1724590199342,3.1679,157.76,157.73,6.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590199638,3.1679,157.76,157.74,2.71740535]
["bitfinex-derivatives","SOLF0:USTF0",1724590199834,3.1679,157.76,157.73,6.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590200037,3.1679,157.76,157.74,2.71739348]
["bitfinex-derivatives","SOLF0:USTF0",1724590200238,3.1679,157.76,157.73,6.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590200539,3.1679,157.76,157.74,2.71739113]
["bitfinex-derivatives","SOLF0:USTF0",1724590200748,3.1679,157.76,157.73,1.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590200932,3.1679,157.76,157.74,2.71741605]
["bitfinex-derivatives","SOLF0:USTF0",1724590201129,3.1679,157.76,157.73,1.95289365]
["bitfinex-derivatives","SOLF0:USTF0",1724590201330,3.1679,157.76,157.74,2.71727359]
["bitfinex-derivatives","SOLF0:USTF0",1724590201539,3.21249365,157.76,157.73,5.16394054]
["bitfinex-derivatives","SOLF0:USTF0",1724590201741,3.21249365,157.76,157.74,2.71685455]
["bitfinex-derivatives","SOLF0:USTF0",1724590201938,3.21249365,157.76,157.73,5.16394054]
["bitfinex-derivatives","SOLF0:USTF0",1724590202144,3.21249365,157.76,157.74,2.71705627]
["bitfinex-derivatives","SOLF0:USTF0",1724590202340,3.21249365,157.76,157.73,5.16394054]
["bitfinex-derivatives","SOLF0:USTF0",1724590202533,0.04459365,157.76,157.74,5.88515719]
["bitfinex-derivatives","SOLF0:USTF0",1724590202738,0.04459365,157.76,157.75,2.71623271]
["bitfinex-derivatives","SOLF0:USTF0",1724590203932,0.04459365,157.76,157.73,1.99564054]
["bitfinex-derivatives","SOLF0:USTF0",1724590204138,0.04459365,157.76,157.74,2.71714517]
["bitfinex-derivatives","SOLF0:USTF0",1724590204342,3.21239365,157.76,157.73,5.16384054]
["bitfinex-derivatives","SOLF0:USTF0",1724590204541,3.21239365,157.76,157.74,2.7174765]
["bitfinex-derivatives","SOLF0:USTF0",1724590204744,3.21239365,157.76,157.73,5.16384054]
["bitfinex-derivatives","SOLF0:USTF0",1724590204943,3.21239365,157.76,157.74,2.71741394]
["bitfinex-derivatives","SOLF0:USTF0",1724590205138,0.04459365,157.76,157.73,1.99564054]
["bitfinex-derivatives","SOLF0:USTF0",1724590205732,3.1681,157.75,157.73,1.99564054]
["bitfinex-derivatives","SOLF0:USTF0",1724590212637,3.21239365,157.76,157.73,5.16394054]
["bitfinex-derivatives","SOLF0:USTF0",1724590213038,3.21239365,157.76,157.74,2.7176397]
["bitfinex-derivatives","SOLF0:USTF0",1724590213241,3.21239365,157.76,157.73,5.16394054]
["bitfinex-derivatives","SOLF0:USTF0",1724590213448,3.21239365,157.76,157.74,2.71767926]
["bitfinex-derivatives","SOLF0:USTF0",1724590213654,3.21239365,157.76,157.73,5.16394054]
["bitfinex-derivatives","SOLF0:USTF0",1724590213840,3.21239365,157.76,157.74,2.71767936]
["bitfinex-derivatives","SOLF0:USTF0",1724590214046,3.21239365,157.76,157.73,5.16394054]
["bitfinex-derivatives","SOLF0:USTF0",1724590214277,3.21239365,157.76,157.73,1.99564054]
["bitfinex-derivatives","SOLF0:USTF0",1724590214451,3.21239365,157.76,157.74,2.71788094]
["bitfinex-derivatives","SOLF0:USTF0",1724590214646,3.168,157.75,157.73,1.99564054]
["bitfinex-derivatives","SOLF0:USTF0",1724590218155,3.1682,157.74,157.73,0.04274689]
["bitfinex-derivatives","SOLF0:USTF0",1724590218446,0.04459365,157.76,157.61,47.52957597]
["bitfinex-derivatives","SOLF0:USTF0",1724590218645,1.3378,157.76,157.64,6.4596044]
["bitfinex-derivatives","SOLF0:USTF0",1724590218851,1.3378,157.76,157.65,2.7196044]
["bitfinex-derivatives","SOLF0:USTF0",1724590219043,1.3378,157.76,157.66,2.7196044]
["bitfinex-derivatives","SOLF0:USTF0",1724590219242,1.3378,157.76,157.64,6.8359605]
["bitfinex-derivatives","SOLF0:USTF0",1724590219243,1.3378,157.76,157.67,5.8891044]
["bitfinex-derivatives","SOLF0:USTF0",1724590219442,0.04204336,157.73,157.7,0.04062281]
["bitfinex-derivatives","SOLF0:USTF0",1724590219650,3.1688,157.71,157.7,0.04062281]
["bitfinex-derivatives","SOLF0:USTF0",1724590219851,1.3378,157.76,157.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590220052,1.3378,157.76,157.65,2.72197207]
["bitfinex-derivatives","SOLF0:USTF0",1724590220253,3.1695,157.68,157.66,2.72197207]
["bitfinex-derivatives","SOLF0:USTF0",1724590220461,1.3378,157.76,157.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590220654,1.3378,157.76,157.67,2.72206704]
["bitfinex-derivatives","SOLF0:USTF0",1724590220954,3.1694,157.68,157.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590221155,3.21459894,157.68,157.65,2.72208294]
["bitfinex-derivatives","SOLF0:USTF0",1724590221358,0.04519894,157.68,157.66,2.72208294]
["bitfinex-derivatives","SOLF0:USTF0",1724590221655,0.04519894,157.68,157.67,2.72208294]
["bitfinex-derivatives","SOLF0:USTF0",1724590226455,0.04519894,157.68,157.64,3.78034709]
["bitfinex-derivatives","SOLF0:USTF0",1724590226654,0.04519894,157.68,157.65,2.72239218]
["bitfinex-derivatives","SOLF0:USTF0",1724590226854,0.04519894,157.68,157.66,2.72241802]
["bitfinex-derivatives","SOLF0:USTF0",1724590227059,0.04519894,157.68,157.64,3.78034709]
["bitfinex-derivatives","SOLF0:USTF0",1724590227263,0.04519894,157.68,157.65,2.72241553]
["bitfinex-derivatives","SOLF0:USTF0",1724590227463,3.21459894,157.68,157.66,2.72241553]
["bitfinex-derivatives","SOLF0:USTF0",1724590227665,3.21459894,157.68,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724590227959,3.21459894,157.68,157.66,2.72242611]
["bitfinex-derivatives","SOLF0:USTF0",1724590228169,0.04519894,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724590228669,0.04519894,157.68,157.67,2.72225472]
["bitfinex-derivatives","SOLF0:USTF0",1724590229765,0.04519894,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724590231365,0.04519894,157.68,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724590231667,0.04519894,157.68,157.66,2.7230406]
["bitfinex-derivatives","SOLF0:USTF0",1724590231870,0.04519894,157.68,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724590232069,0.04519894,157.68,157.66,5.89297968]
["bitfinex-derivatives","SOLF0:USTF0",1724590232265,0.04519894,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724590236474,0.04519894,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724590236684,0.04519894,157.68,157.66,2.72385735]
["bitfinex-derivatives","SOLF0:USTF0",1724590236866,3.21469894,157.68,157.64,3.78034709]
["bitfinex-derivatives","SOLF0:USTF0",1724590237068,3.21469894,157.68,157.65,2.72386036]
["bitfinex-derivatives","SOLF0:USTF0",1724590237369,3.21469894,157.68,157.66,2.72386036]
["bitfinex-derivatives","SOLF0:USTF0",1724590237572,3.21469894,157.68,157.64,6.95044709]
["bitfinex-derivatives","SOLF0:USTF0",1724590237760,3.21469894,157.68,157.65,2.72385665]
["bitfinex-derivatives","SOLF0:USTF0",1724590237965,3.21469894,157.68,157.66,2.72385665]
["bitfinex-derivatives","SOLF0:USTF0",1724590238162,3.21469894,157.68,157.64,6.95044709]
["bitfinex-derivatives","SOLF0:USTF0",1724590238368,3.21469894,157.68,157.65,2.72385431]
["bitfinex-derivatives","SOLF0:USTF0",1724590238668,3.21469894,157.68,157.64,6.95044709]
["bitfinex-derivatives","SOLF0:USTF0",1724590238873,0.04519894,157.68,157.65,5.893758]
["bitfinex-derivatives","SOLF0:USTF0",1724590239062,0.04519894,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724590240787,0.04519894,157.68,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724590242073,0.04519894,157.68,157.67,2.72189999]
["bitfinex-derivatives","SOLF0:USTF0",1724590242272,3.21459894,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724590243075,3.21459894,157.68,157.66,2.72238905]
["bitfinex-derivatives","SOLF0:USTF0",1724590243274,3.21459894,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724590244177,3.21459894,157.68,157.66,2.72241741]
["bitfinex-derivatives","SOLF0:USTF0",1724590244377,3.21459894,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724590244577,3.21459894,157.68,157.66,2.72220495]
["bitfinex-derivatives","SOLF0:USTF0",1724590244876,3.21459894,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724590245077,3.21459894,157.68,157.66,2.72218838]
["bitfinex-derivatives","SOLF0:USTF0",1724590245281,3.21459894,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724590245470,3.21459894,157.68,157.66,2.72239051]
["bitfinex-derivatives","SOLF0:USTF0",1724590245668,3.21459894,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724590245870,3.21459894,157.68,157.66,2.72209122]
["bitfinex-derivatives","SOLF0:USTF0",1724590246079,0.04519894,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724590246289,0.04519894,157.68,157.66,2.72194034]
["bitfinex-derivatives","SOLF0:USTF0",1724590246577,3.1684,157.73,157.67,2.72194034]
["bitfinex-derivatives","SOLF0:USTF0",1724590246793,3.1684,157.73,157.68,2.72194034]
["bitfinex-derivatives","SOLF0:USTF0",1724590246977,3.1684,157.73,157.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590246978,3.1684,157.73,157.69,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724590247478,3.21388801,157.73,157.69,1.36977028]
["bitfinex-derivatives","SOLF0:USTF0",1724590247680,0.04548801,157.73,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724590252873,821.46688,157.78,157.69,5.10977028]
["bitfinex-derivatives","SOLF0:USTF0",1724590253078,821.46688,157.78,157.7,4.02040742]
["bitfinex-derivatives","SOLF0:USTF0",1724590253478,821.46688,157.78,157.71,2.71790742]
["bitfinex-derivatives","SOLF0:USTF0",1724590253683,821.46688,157.78,157.72,2.71790742]
["bitfinex-derivatives","SOLF0:USTF0",1724590253879,821.46688,157.78,157.7,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724590254179,3.1678,157.76,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590256489,3.1681,157.75,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590260292,0.0372764,157.77,157.74,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724590260494,0.0372764,157.77,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590260786,3.168,157.76,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590262590,3.168,157.75,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590263998,3.1682,157.74,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590276107,3.168,157.75,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590276500,0.0372764,157.77,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590276706,3.2048764,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724590277505,0.0372764,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724590277701,0.0372764,157.77,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724590284305,0.0372764,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724590284506,3.2049764,157.77,157.73,3.78152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590285306,3.2049764,157.77,157.73,6.94982705]
["bitfinex-derivatives","SOLF0:USTF0",1724590290707,3.2049764,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724590291219,0.0372764,157.77,157.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1724590292819,0.0372764,157.77,157.75,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724590294515,0.0372764,157.77,157.74,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1724590300316,0.0372764,157.77,157.74,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724590300622,821.46688,157.78,157.74,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724590300623,821.46688,157.78,157.75,2.71261701]
["bitfinex-derivatives","SOLF0:USTF0",1724590300920,821.46688,157.78,157.76,2.7121714]
["bitfinex-derivatives","SOLF0:USTF0",1724590301219,821.46688,157.78,157.77,5.8797714]
["bitfinex-derivatives","SOLF0:USTF0",1724590302221,821.46688,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590303322,821.46688,157.78,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724590303518,821.46688,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590304908,3.1677,157.77,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590307921,3.1677,157.77,157.76,2.71397478]
["bitfinex-derivatives","SOLF0:USTF0",1724590308121,3.1677,157.77,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590308419,3.1677,157.77,157.76,2.7135595]
["bitfinex-derivatives","SOLF0:USTF0",1724590309218,824.63428,157.78,157.76,2.7135595]
["bitfinex-derivatives","SOLF0:USTF0",1724590309418,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590309624,824.63428,157.78,157.76,2.71345298]
["bitfinex-derivatives","SOLF0:USTF0",1724590309810,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590310014,824.63428,157.78,157.76,2.713221]
["bitfinex-derivatives","SOLF0:USTF0",1724590310217,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590310421,824.63428,157.78,157.76,2.71316704]
["bitfinex-derivatives","SOLF0:USTF0",1724590310714,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590310918,824.63428,157.78,157.76,2.71316861]
["bitfinex-derivatives","SOLF0:USTF0",1724590311121,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590311321,824.63428,157.78,157.76,2.71321943]
["bitfinex-derivatives","SOLF0:USTF0",1724590311520,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590311821,824.63428,157.78,157.76,2.71337842]
["bitfinex-derivatives","SOLF0:USTF0",1724590312023,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590312221,824.63428,157.78,157.76,2.71348596]
["bitfinex-derivatives","SOLF0:USTF0",1724590312442,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590312923,824.63428,157.78,157.76,2.71345826]
["bitfinex-derivatives","SOLF0:USTF0",1724590313123,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590313320,824.63428,157.78,157.76,2.71339864]
["bitfinex-derivatives","SOLF0:USTF0",1724590313619,824.63428,157.78,157.75,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724590313820,824.63428,157.78,157.76,2.71340958]
["bitfinex-derivatives","SOLF0:USTF0",1724590314014,824.63428,157.78,157.75,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724590314213,824.63428,157.78,157.76,2.71311196]
["bitfinex-derivatives","SOLF0:USTF0",1724590314419,824.63428,157.78,157.75,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724590314619,824.63428,157.78,157.76,2.71310946]
["bitfinex-derivatives","SOLF0:USTF0",1724590314822,824.63428,157.78,157.75,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724590315023,824.63428,157.78,157.76,2.7131179]
["bitfinex-derivatives","SOLF0:USTF0",1724590315221,824.63428,157.78,157.75,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724590315818,824.63428,157.78,157.76,2.71264248]
["bitfinex-derivatives","SOLF0:USTF0",1724590316027,824.63428,157.78,157.77,2.71264248]
["bitfinex-derivatives","SOLF0:USTF0",1724590316223,824.63428,157.78,157.76,2.71264248]
["bitfinex-derivatives","SOLF0:USTF0",1724590316419,824.63428,157.78,157.77,2.71264248]
["bitfinex-derivatives","SOLF0:USTF0",1724590319052,824.63428,157.78,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724590319218,824.63428,157.78,157.77,2.71262138]
["bitfinex-derivatives","SOLF0:USTF0",1724590319424,824.63428,157.78,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724590320132,824.63428,157.78,157.76,2.7124368]
["bitfinex-derivatives","SOLF0:USTF0",1724590320322,824.63428,157.78,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724590320523,824.63428,157.78,157.76,2.71244706]
["bitfinex-derivatives","SOLF0:USTF0",1724590320723,824.63428,157.78,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724590320927,824.63428,157.78,157.76,2.71245584]
["bitfinex-derivatives","SOLF0:USTF0",1724590321125,824.63428,157.78,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724590321327,824.63428,157.78,157.76,2.71245877]
["bitfinex-derivatives","SOLF0:USTF0",1724590321531,824.63428,157.78,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724590321824,824.63428,157.78,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590321825,821.46688,157.78,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590322225,3.1682,157.74,157.73,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1724590323632,3.1687,157.72,157.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724590323832,3.1687,157.72,157.69,2.71703568]
["bitfinex-derivatives","SOLF0:USTF0",1724590324026,3.1687,157.72,157.7,2.71689005]
["bitfinex-derivatives","SOLF0:USTF0",1724590324226,3.1687,157.72,157.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724590324428,0.04152705,157.72,157.69,2.71690717]
["bitfinex-derivatives","SOLF0:USTF0",1724590324731,0.04152705,157.72,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590325529,3.1692,157.69,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590327937,3.169,157.7,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590329031,3.1692,157.69,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590329535,0.04152705,157.72,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590329732,3.1688,157.71,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590330034,0.04152705,157.72,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590330736,3.1688,157.71,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590331136,0.04152705,157.72,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590331538,3.1691,157.7,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590333333,3.1688,157.71,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590333533,0.04152705,157.72,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590334336,3.1691,157.7,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590334536,0.04152705,157.72,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590335034,3.1692,157.69,157.68,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1724590336940,3.1692,157.69,157.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590336941,3.11749413,157.69,157.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590337140,3.74,157.72,157.63,2.72032164]
["bitfinex-derivatives","SOLF0:USTF0",1724590337337,3.74,157.72,157.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724590337541,3.1699,157.66,157.63,2.72032843]
["bitfinex-derivatives","SOLF0:USTF0",1724590337836,3.21729639,157.66,157.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724590338042,3.21729639,157.66,157.63,2.76159039]
["bitfinex-derivatives","SOLF0:USTF0",1724590338240,3.21729639,157.66,157.63,0.04060135]
["bitfinex-derivatives","SOLF0:USTF0",1724590338241,0.04739639,157.66,157.63,0.04060135]
["bitfinex-derivatives","SOLF0:USTF0",1724590339243,3.1702,157.64,157.63,0.04060135]
["bitfinex-derivatives","SOLF0:USTF0",1724590339742,0.04739639,157.66,157.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724590339941,3.74,157.67,157.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724590340140,3.74,157.67,157.57,2.72426267]
["bitfinex-derivatives","SOLF0:USTF0",1724590340442,3.74,157.67,157.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724590340643,3.171,157.61,157.57,2.72435982]
["bitfinex-derivatives","SOLF0:USTF0",1724590340847,3.21627968,157.61,157.57,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1724590342344,3.21627968,157.61,157.57,3.21796258]
["bitfinex-derivatives","SOLF0:USTF0",1724590343946,0.04527968,157.61,157.57,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1724590344449,0.04527968,157.61,157.59,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724590344854,0.04527968,157.61,157.57,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1724590345046,0.04527968,157.61,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724590345649,3.74,157.7,157.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724590345854,1.2512,157.75,157.57,6.46206119]
["bitfinex-derivatives","SOLF0:USTF0",1724590346056,3.1692,157.69,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724590346649,3.20970468,157.68,157.65,0.04038592]
["bitfinex-derivatives","SOLF0:USTF0",1724590346848,0.04030468,157.68,157.65,3.21038592]
["bitfinex-derivatives","SOLF0:USTF0",1724590349257,0.04030468,157.68,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724590351155,0.04030468,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724590351358,0.04030468,157.68,157.65,0.04038592]
["bitfinex-derivatives","SOLF0:USTF0",1724590352358,0.04030468,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724590354353,0.04030468,157.68,157.65,3.21018592]
["bitfinex-derivatives","SOLF0:USTF0",1724590354565,0.04030468,157.68,157.65,0.04038592]
["bitfinex-derivatives","SOLF0:USTF0",1724590354960,3.1697,157.67,157.65,0.04038592]
["bitfinex-derivatives","SOLF0:USTF0",1724590358964,0.04030468,157.68,157.65,0.04038592]
["bitfinex-derivatives","SOLF0:USTF0",1724590360263,0.04030468,157.68,157.65,3.21018592]
["bitfinex-derivatives","SOLF0:USTF0",1724590380185,3.20970468,157.68,157.65,0.04038592]
["bitfinex-derivatives","SOLF0:USTF0",1724590389788,3.1696,157.67,157.65,0.04038592]
["bitfinex-derivatives","SOLF0:USTF0",1724590390493,3.1698,157.66,157.65,0.04038592]
["bitfinex-derivatives","SOLF0:USTF0",1724590391387,3.1698,157.66,157.65,2.76409382]
["bitfinex-derivatives","SOLF0:USTF0",1724590391784,3.1698,157.66,157.54,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1724590391990,6.98385017,157.69,157.54,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1724590391991,3.1703,157.64,157.59,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724590392194,3.1703,157.64,157.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590392799,0.04648827,157.62,157.59,0.04406507]
["bitfinex-derivatives","SOLF0:USTF0",1724590393397,0.04648827,157.62,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724590409616,0.04648827,157.62,157.59,3.21516507]
["bitfinex-derivatives","SOLF0:USTF0",1724590409919,0.04648827,157.62,157.59,0.04406507]
["bitfinex-derivatives","SOLF0:USTF0",1724590410710,0.04648827,157.62,157.59,3.21526507]
["bitfinex-derivatives","SOLF0:USTF0",1724590425016,0.04648827,157.62,157.59,0.04406507]
["bitfinex-derivatives","SOLF0:USTF0",1724590425215,3.74,157.68,157.59,0.04406507]
["bitfinex-derivatives","SOLF0:USTF0",1724590425421,3.24385017,157.69,157.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590425620,3.74,157.71,157.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590425621,3.1696,157.68,157.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590426322,3.19149723,157.69,157.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590426323,0.04014923,157.64,157.62,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724590426520,3.1696,157.67,157.63,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724590427329,3.74,157.71,157.63,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724590427518,0.03708222,157.69,157.65,0.04223399]
["bitfinex-derivatives","SOLF0:USTF0",1724590427723,0.03708222,157.69,157.65,0.04877945]
["bitfinex-derivatives","SOLF0:USTF0",1724590428127,3.74,157.76,157.63,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724590428327,1050.46688,157.78,157.63,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724590428328,1054.20688,157.78,157.63,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724590428626,825.20688,157.78,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724590428824,825.20688,157.78,157.69,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724590429023,3.1685,157.73,157.69,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724590429225,3.1685,157.73,157.69,1.28239864]
["bitfinex-derivatives","SOLF0:USTF0",1724590429720,3.15760182,157.75,157.69,1.28239864]
["bitfinex-derivatives","SOLF0:USTF0",1724590429922,825.20688,157.78,157.69,1.28239864]
["bitfinex-derivatives","SOLF0:USTF0",1724590430657,1.0,157.77,157.69,1.28239864]
["bitfinex-derivatives","SOLF0:USTF0",1724590430821,4.22961218,157.77,157.69,1.28239864]
["bitfinex-derivatives","SOLF0:USTF0",1724590431129,3.1686,157.72,157.69,1.28239864]
["bitfinex-derivatives","SOLF0:USTF0",1724590437335,3.1686,157.72,157.69,0.04219864]
["bitfinex-derivatives","SOLF0:USTF0",1724590441843,3.1688,157.71,157.69,0.04219864]
["bitfinex-derivatives","SOLF0:USTF0",1724590442042,4.22961218,157.77,157.69,0.04219864]
["bitfinex-derivatives","SOLF0:USTF0",1724590442639,3.169,157.7,157.69,0.04219864]
["bitfinex-derivatives","SOLF0:USTF0",1724590449557,3.1688,157.71,157.69,0.04219864]
["bitfinex-derivatives","SOLF0:USTF0",1724590450147,3.169,157.7,157.69,0.04219864]
["bitfinex-derivatives","SOLF0:USTF0",1724590457153,49.5051815,157.75,157.69,0.04219864]
["bitfinex-derivatives","SOLF0:USTF0",1724590457551,3.1686,157.72,157.69,3.21119864]
["bitfinex-derivatives","SOLF0:USTF0",1724590457751,49.5051815,157.75,157.69,0.04219864]
["bitfinex-derivatives","SOLF0:USTF0",1724590457957,49.5051815,157.75,157.7,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724590458256,49.5051815,157.75,157.7,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724590459257,49.5051815,157.75,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724590459451,49.5051815,157.75,157.7,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724590459859,52.6732815,157.75,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724590460056,49.5051815,157.75,157.7,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724590460352,49.5051815,157.75,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724590460857,49.5051815,157.75,157.72,3.21005055]
["bitfinex-derivatives","SOLF0:USTF0",1724590463658,3.1678,157.76,157.72,3.21005055]
["bitfinex-derivatives","SOLF0:USTF0",1724590471165,821.46688,157.78,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724590473165,3.1677,157.77,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724590473770,3.1678,157.76,157.72,3.21005055]
["bitfinex-derivatives","SOLF0:USTF0",1724590473967,3.1678,157.76,157.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590474561,3.1678,157.76,157.72,3.78155055]
["bitfinex-derivatives","SOLF0:USTF0",1724590474963,821.46688,157.78,157.72,3.78155055]
["bitfinex-derivatives","SOLF0:USTF0",1724590475875,824.63438,157.78,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724590479168,3.1676,157.77,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724590479375,3.1676,157.77,157.72,6.95005055]
["bitfinex-derivatives","SOLF0:USTF0",1724590479575,821.46688,157.78,157.72,0.04155055]
["bitfinex-derivatives","SOLF0:USTF0",1724590479874,821.46688,157.78,157.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590480076,3.1679,157.76,157.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590480271,821.46688,157.78,157.72,0.04155055]
["bitfinex-derivatives","SOLF0:USTF0",1724590480478,821.46688,157.78,157.72,3.78155055]
["bitfinex-derivatives","SOLF0:USTF0",1724590480678,3.168,157.75,157.72,3.78155055]
["bitfinex-derivatives","SOLF0:USTF0",1724590483776,3.1678,157.76,157.72,6.95015055]
["bitfinex-derivatives","SOLF0:USTF0",1724590486379,3.1676,157.77,157.72,6.95015055]
["bitfinex-derivatives","SOLF0:USTF0",1724590488888,3.1676,157.77,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724590492889,3.1676,157.77,157.72,6.95005055]
["bitfinex-derivatives","SOLF0:USTF0",1724590497685,3.1676,157.77,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724590498998,824.63428,157.78,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724590499292,821.46688,157.78,157.72,3.78155055]
["bitfinex-derivatives","SOLF0:USTF0",1724590500197,821.46688,157.78,157.76,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590501904,821.46688,157.78,157.75,3.21179157]
["bitfinex-derivatives","SOLF0:USTF0",1724590502300,821.46688,157.78,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590504913,824.63428,157.78,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590505108,821.46688,157.78,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590505714,3.1678,157.76,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590508412,3.1678,157.77,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590512214,824.63428,157.78,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590516315,821.46688,157.78,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590516808,821.46688,157.78,157.75,3.21189157]
["bitfinex-derivatives","SOLF0:USTF0",1724590517117,821.46688,157.78,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590518419,821.46688,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590518612,821.46688,157.78,157.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724590521922,816.05938618,157.78,157.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724590522124,812.00918618,157.78,157.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724590522313,809.98408618,157.78,157.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724590522518,809.98408618,157.78,157.77,10.09969056]
["bitfinex-derivatives","SOLF0:USTF0",1724590523313,809.98408618,157.78,157.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724590536629,809.98408618,157.78,157.77,10.13506666]
["bitfinex-derivatives","SOLF0:USTF0",1724590557358,809.98408618,157.78,157.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724590558154,809.98408618,157.78,157.75,3.21179157]
["bitfinex-derivatives","SOLF0:USTF0",1724590558358,809.98408618,157.78,157.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724590562353,809.98408618,157.78,157.76,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724590563553,809.98408618,157.78,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590563554,809.98408618,157.78,157.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590566864,809.98408618,157.78,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590567058,809.98408618,157.78,157.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590568263,3.1678,157.76,157.75,0.04389157]
["bitfinex-derivatives","SOLF0:USTF0",1724590568455,813.18906951,157.78,157.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590568655,813.18906951,157.78,157.7,3.11124999]
["bitfinex-derivatives","SOLF0:USTF0",1724590568865,813.18906951,157.78,157.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590569364,0.04389157,157.76,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590569565,3.21179157,157.76,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590571565,0.04389157,157.76,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590572068,0.04389157,157.76,157.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590576462,0.04389157,157.76,157.74,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1724590576665,0.04389157,157.76,157.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590581266,0.04389157,157.76,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724590591575,0.04389157,157.76,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590591767,0.04389157,157.76,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590593974,0.04389157,157.76,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724590594173,0.04389157,157.76,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590603484,0.04389157,157.76,157.75,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1724590615589,0.04389157,157.76,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590622986,0.04389157,157.76,157.75,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1724590624593,0.04389157,157.76,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590627099,0.04389157,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724590627293,0.04389157,157.76,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590630900,0.04389157,157.76,157.75,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1724590634301,0.04389157,157.76,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590641507,0.04389157,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724590642607,0.04389157,157.76,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724590645700,0.04389157,157.76,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724590649410,0.04389157,157.76,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590651508,0.04389157,157.76,157.75,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1724590655416,0.04389157,157.76,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590661914,809.98408618,157.78,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590662513,809.98408618,157.78,157.76,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724590663015,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590663229,809.98408618,157.78,157.77,6.35937383]
["bitfinex-derivatives","SOLF0:USTF0",1724590663409,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590663920,809.98408618,157.78,157.77,6.28113942]
["bitfinex-derivatives","SOLF0:USTF0",1724590668316,809.98408618,157.78,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724590668625,809.98408618,157.78,157.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590668920,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590670621,809.98408618,157.78,157.76,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724590675324,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590676326,809.98408618,157.78,157.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590680322,809.98408618,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590683330,809.98408618,157.78,157.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590696741,809.98408618,157.78,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724590697046,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590705453,809.98408618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590705757,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590706561,5.6113743,157.77,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590708151,5.61148227,157.77,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590709661,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590710060,809.98408618,157.78,157.76,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590710261,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590710662,809.98408618,157.78,157.76,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724590712158,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590716667,5.61123584,157.77,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590717965,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590718168,5.61123949,157.77,157.76,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724590719666,809.98408618,157.78,157.76,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724590724773,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590726767,815.59529122,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590729875,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590735474,809.98408618,157.78,157.77,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590735669,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590735670,809.98408618,157.78,157.76,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724590742785,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590744882,6.77856128,157.77,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590745184,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590748788,809.98408618,157.78,157.76,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724590750487,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590751879,809.98408618,157.78,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724590752083,809.98408618,157.78,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590762687,809.98408618,157.78,157.75,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1724590768188,5.61095318,157.77,157.75,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1724590768389,809.98408618,157.78,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724590768583,5.61095263,157.77,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724590773999,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590774187,809.98408618,157.78,157.77,6.38548081]
["bitfinex-derivatives","SOLF0:USTF0",1724590774392,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590774987,809.98408618,157.78,157.77,6.40543028]
["bitfinex-derivatives","SOLF0:USTF0",1724590790698,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590791898,809.98408618,157.78,157.77,6.25628426]
["bitfinex-derivatives","SOLF0:USTF0",1724590796305,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590796611,809.98408618,157.78,157.77,6.32139903]
["bitfinex-derivatives","SOLF0:USTF0",1724590797010,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590799909,809.98408618,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590802207,809.98408618,157.78,157.77,10.06463066]
["bitfinex-derivatives","SOLF0:USTF0",1724590804120,809.98408618,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590810417,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590810725,809.98408618,157.78,157.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590810914,809.98408618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590811222,809.98408618,157.78,157.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590812220,809.98408618,157.78,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590812421,809.98408618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590812825,809.98408618,157.78,157.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590815918,809.98408618,157.78,157.74,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724590817229,811.31368618,157.78,157.74,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724590817429,814.48108618,157.78,157.74,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724590817628,814.48108618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590817629,811.31368618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590817825,811.31368618,157.78,157.73,3.76827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590819433,814.48108618,157.78,157.73,6.93647859]
["bitfinex-derivatives","SOLF0:USTF0",1724590821831,811.31368618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590822229,814.48118618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590822729,811.31368618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590823828,811.31368618,157.78,157.75,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724590825436,809.98408618,157.78,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724590826236,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590829530,809.98408618,157.78,157.76,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724590829728,809.98408618,157.78,157.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590831130,809.98408618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590831131,809.98408618,157.78,157.73,3.21657859]
["bitfinex-derivatives","SOLF0:USTF0",1724590831430,809.98408618,157.78,157.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590831630,813.15148618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590831832,809.98408618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590832238,813.15148618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590832833,3.1677,157.77,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590833240,4.4821,157.77,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590834743,3.1678,157.76,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590839439,1.3144,157.77,157.73,3.21657859]
["bitfinex-derivatives","SOLF0:USTF0",1724590839837,809.98408618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590840034,809.98408618,157.78,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724590842643,809.98408618,157.78,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724590853250,809.98408618,157.78,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724590853445,809.98408618,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590856341,809.98408618,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590856545,809.98408618,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590861554,809.98408618,157.78,157.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590866447,809.98408618,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590869955,807.95878618,157.78,157.77,10.1247897]
["bitfinex-derivatives","SOLF0:USTF0",1724590870155,803.90798618,157.78,157.77,10.1247897]
["bitfinex-derivatives","SOLF0:USTF0",1724590870461,801.88258618,157.78,157.77,10.1247897]
["bitfinex-derivatives","SOLF0:USTF0",1724590872256,801.88258618,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590874561,801.88258618,157.78,157.77,10.0338358]
["bitfinex-derivatives","SOLF0:USTF0",1724590876763,800.20313308,157.78,157.77,10.0338358]
["bitfinex-derivatives","SOLF0:USTF0",1724590892972,785.50343308,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590893174,785.50343308,157.78,157.77,10.11065391]
["bitfinex-derivatives","SOLF0:USTF0",1724590893982,785.50343308,157.78,157.77,11.2742022]
["bitfinex-derivatives","SOLF0:USTF0",1724590894278,785.50343308,157.78,157.77,10.11065391]
["bitfinex-derivatives","SOLF0:USTF0",1724590894575,785.50343308,157.78,157.77,11.27414681]
["bitfinex-derivatives","SOLF0:USTF0",1724590895177,785.50343308,157.78,157.77,10.11065391]
["bitfinex-derivatives","SOLF0:USTF0",1724590895677,785.50343308,157.78,157.77,6.39065391]
["bitfinex-derivatives","SOLF0:USTF0",1724590895874,785.50343308,157.78,157.77,10.11065391]
["bitfinex-derivatives","SOLF0:USTF0",1724590899879,785.50343308,157.78,157.77,11.27419308]
["bitfinex-derivatives","SOLF0:USTF0",1724590901379,782.50343308,157.78,157.77,8.05113917]
["bitfinex-derivatives","SOLF0:USTF0",1724590901887,782.50343308,157.78,157.77,11.1763174]
["bitfinex-derivatives","SOLF0:USTF0",1724590902382,779.34343308,157.78,157.77,8.05105958]
["bitfinex-derivatives","SOLF0:USTF0",1724590902772,779.34343308,157.78,157.77,11.24216562]
["bitfinex-derivatives","SOLF0:USTF0",1724590902984,779.34343308,157.78,157.77,11.24215788]
["bitfinex-derivatives","SOLF0:USTF0",1724590903484,779.34343308,157.78,157.77,11.24215217]
["bitfinex-derivatives","SOLF0:USTF0",1724590904586,779.34343308,157.78,157.77,10.07870604]
["bitfinex-derivatives","SOLF0:USTF0",1724590911886,779.34343308,157.78,157.77,11.24218503]
["bitfinex-derivatives","SOLF0:USTF0",1724590912484,776.34343308,157.78,157.77,8.05107899]
["bitfinex-derivatives","SOLF0:USTF0",1724590913084,776.34343308,157.78,157.77,11.28808884]
["bitfinex-derivatives","SOLF0:USTF0",1724590915494,773.15343308,157.78,157.77,8.05107899]
["bitfinex-derivatives","SOLF0:USTF0",1724590915888,773.15343308,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590916083,773.15343308,157.78,157.77,11.20026925]
["bitfinex-derivatives","SOLF0:USTF0",1724590917593,773.15343308,157.78,157.77,10.03683676]
["bitfinex-derivatives","SOLF0:USTF0",1724590917786,773.15343308,157.78,157.77,6.31683676]
["bitfinex-derivatives","SOLF0:USTF0",1724590917986,773.15343308,157.78,157.77,10.03683676]
["bitfinex-derivatives","SOLF0:USTF0",1724590918596,773.15343308,157.78,157.77,3.14923676]
["bitfinex-derivatives","SOLF0:USTF0",1724590918794,773.15343308,157.78,157.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590918994,773.15343308,157.78,157.77,6.87809893]
["bitfinex-derivatives","SOLF0:USTF0",1724590920393,773.15343308,157.78,157.77,10.04569893]
["bitfinex-derivatives","SOLF0:USTF0",1724590954317,773.15343308,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590954923,773.15343308,157.78,157.77,10.01325382]
["bitfinex-derivatives","SOLF0:USTF0",1724590955825,773.15343308,157.78,157.77,6.84565382]
["bitfinex-derivatives","SOLF0:USTF0",1724590957325,773.15343308,157.78,157.77,10.01325382]
["bitfinex-derivatives","SOLF0:USTF0",1724590962431,773.15343308,157.78,157.77,6.84565382]
["bitfinex-derivatives","SOLF0:USTF0",1724590963431,773.15343308,157.78,157.77,10.01325382]
["bitfinex-derivatives","SOLF0:USTF0",1724590970334,773.15343308,157.78,157.77,6.84565382]
["bitfinex-derivatives","SOLF0:USTF0",1724590970539,773.15343308,157.78,157.73,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1724590970845,773.15343308,157.78,157.74,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1724590971044,773.15343308,157.78,157.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590971643,773.15343308,157.78,157.73,3.15861518]
["bitfinex-derivatives","SOLF0:USTF0",1724590971835,773.15343308,157.78,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590972036,1.3072,157.77,157.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590972237,1.3072,157.77,157.73,3.15861518]
["bitfinex-derivatives","SOLF0:USTF0",1724590972737,1.3072,157.77,157.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590975347,773.15343308,157.78,157.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724590975540,773.15343308,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724590990267,773.15343308,157.78,157.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724590996666,768.3446869,157.78,157.77,8.05113326]
["bitfinex-derivatives","SOLF0:USTF0",1724590996861,768.3446869,157.78,157.77,21.22426348]
["bitfinex-derivatives","SOLF0:USTF0",1724590997067,757.7840869,157.78,157.77,24.36745087]
["bitfinex-derivatives","SOLF0:USTF0",1724590997262,757.7840869,157.78,157.77,23.20391761]
["bitfinex-derivatives","SOLF0:USTF0",1724590997469,754.6140869,157.78,157.77,21.22381444]
["bitfinex-derivatives","SOLF0:USTF0",1724590997866,738.39181449,157.78,157.77,12.43246679]
["bitfinex-derivatives","SOLF0:USTF0",1724590998075,738.39181449,157.78,157.77,15.62725449]
["bitfinex-derivatives","SOLF0:USTF0",1724590998266,738.39181449,157.78,157.77,24.37245691]
["bitfinex-derivatives","SOLF0:USTF0",1724590998666,709.9090605,157.78,157.77,18.54247166]
["bitfinex-derivatives","SOLF0:USTF0",1724590998869,709.9090605,157.78,157.77,28.07620666]
["bitfinex-derivatives","SOLF0:USTF0",1724590999162,709.9090605,157.78,157.77,15.62725449]
["bitfinex-derivatives","SOLF0:USTF0",1724590999567,709.9090605,157.78,157.77,15.61722063]
["bitfinex-derivatives","SOLF0:USTF0",1724591000170,709.9090605,157.78,157.77,11.24547192]
["bitfinex-derivatives","SOLF0:USTF0",1724591001461,709.9090605,157.78,157.77,10.0823877]
["bitfinex-derivatives","SOLF0:USTF0",1724591001663,709.9090605,157.78,157.77,11.24562064]
["bitfinex-derivatives","SOLF0:USTF0",1724591003169,706.7090605,157.78,157.77,8.05083294]
["bitfinex-derivatives","SOLF0:USTF0",1724591003574,706.7090605,157.78,157.77,11.20251786]
["bitfinex-derivatives","SOLF0:USTF0",1724591004975,706.7090605,157.78,157.77,15.5676019]
["bitfinex-derivatives","SOLF0:USTF0",1724591005276,706.7090605,157.78,157.77,11.20251786]
["bitfinex-derivatives","SOLF0:USTF0",1724591005473,706.7090605,157.78,157.77,8.05083294]
["bitfinex-derivatives","SOLF0:USTF0",1724591005474,703.5090605,157.78,157.77,8.05083294]
["bitfinex-derivatives","SOLF0:USTF0",1724591005672,683.7246605,157.78,157.77,12.41438352]
["bitfinex-derivatives","SOLF0:USTF0",1724591005870,666.6594605,157.78,157.77,18.45571055]
["bitfinex-derivatives","SOLF0:USTF0",1724591006066,650.6154605,157.78,157.77,17.29273285]
["bitfinex-derivatives","SOLF0:USTF0",1724591006270,650.6154605,157.78,157.77,15.54053893]
["bitfinex-derivatives","SOLF0:USTF0",1724591007171,647.6154605,157.78,157.77,12.41417383]
["bitfinex-derivatives","SOLF0:USTF0",1724591007373,647.6154605,157.78,157.77,8.05062325]
["bitfinex-derivatives","SOLF0:USTF0",1724591007675,647.6154605,157.78,157.77,15.53108434]
["bitfinex-derivatives","SOLF0:USTF0",1724591009973,644.6154605,157.78,157.77,15.6165171]
["bitfinex-derivatives","SOLF0:USTF0",1724591010173,644.6154605,157.78,157.77,14.45349385]
["bitfinex-derivatives","SOLF0:USTF0",1724591010379,636.8252605,157.78,157.77,12.41283115]
["bitfinex-derivatives","SOLF0:USTF0",1724591010678,630.0271605,157.78,157.77,15.50359853]
["bitfinex-derivatives","SOLF0:USTF0",1724591011180,620.2888605,157.78,157.77,12.41283115]
["bitfinex-derivatives","SOLF0:USTF0",1724591011478,591.6091605,157.78,157.77,15.32804832]
["bitfinex-derivatives","SOLF0:USTF0",1724591011671,583.7075605,157.78,157.77,18.46944252]
["bitfinex-derivatives","SOLF0:USTF0",1724591011869,575.8614605,157.78,157.77,18.46944252]
["bitfinex-derivatives","SOLF0:USTF0",1724591012171,568.8473605,157.78,157.77,33.98593656]
["bitfinex-derivatives","SOLF0:USTF0",1724591012374,562.9057605,157.78,157.77,33.98593656]
["bitfinex-derivatives","SOLF0:USTF0",1724591013075,552.74504175,157.78,157.77,33.98593656]
["bitfinex-derivatives","SOLF0:USTF0",1724591013376,547.15504175,157.78,157.77,18.46944252]
["bitfinex-derivatives","SOLF0:USTF0",1724591013575,547.15504175,157.78,157.77,24.80344252]
["bitfinex-derivatives","SOLF0:USTF0",1724591015472,547.15504175,157.78,157.77,21.66204832]
["bitfinex-derivatives","SOLF0:USTF0",1724591015473,531.15504175,157.78,157.77,21.66204832]
["bitfinex-derivatives","SOLF0:USTF0",1724591015678,531.15504175,157.78,157.77,24.86114069]
["bitfinex-derivatives","SOLF0:USTF0",1724591016275,528.15504175,157.78,157.77,21.66204832]
["bitfinex-derivatives","SOLF0:USTF0",1724591016477,528.15504175,157.78,157.77,24.77730371]
["bitfinex-derivatives","SOLF0:USTF0",1724591016876,518.81404175,157.78,157.77,15.32804832]
["bitfinex-derivatives","SOLF0:USTF0",1724591017176,518.81404175,157.78,157.77,18.54960267]
["bitfinex-derivatives","SOLF0:USTF0",1724591017876,511.74878385,157.78,157.77,18.54960267]
["bitfinex-derivatives","SOLF0:USTF0",1724591018878,511.74878385,157.78,157.77,18.54954223]
["bitfinex-derivatives","SOLF0:USTF0",1724591019281,508.74878385,157.78,157.77,15.32798788]
["bitfinex-derivatives","SOLF0:USTF0",1724591019678,508.74878385,157.78,157.77,18.44197781]
["bitfinex-derivatives","SOLF0:USTF0",1724591021182,505.74878385,157.78,157.77,15.32798788]
["bitfinex-derivatives","SOLF0:USTF0",1724591021578,483.86378385,157.78,157.77,21.15797313]
["bitfinex-derivatives","SOLF0:USTF0",1724591021881,468.65518385,157.78,157.77,24.30771241]
["bitfinex-derivatives","SOLF0:USTF0",1724591022182,456.91488385,157.78,157.77,24.30771241]
["bitfinex-derivatives","SOLF0:USTF0",1724591022379,456.91488385,157.78,157.77,15.56250999]
["bitfinex-derivatives","SOLF0:USTF0",1724591022581,456.91488385,157.78,157.77,20.3094779]
["bitfinex-derivatives","SOLF0:USTF0",1724591022777,456.91488385,157.78,157.77,15.56250999]
["bitfinex-derivatives","SOLF0:USTF0",1724591023276,452.14778385,157.78,157.77,15.56232744]
["bitfinex-derivatives","SOLF0:USTF0",1724591023577,433.56378385,157.78,157.77,12.41258816]
["bitfinex-derivatives","SOLF0:USTF0",1724591023781,1.3358,157.94,157.85,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724591023979,1.3358,157.94,157.88,0.04210101]
["bitfinex-derivatives","SOLF0:USTF0",1724591024575,1.3358,157.94,157.85,3.12980823]
["bitfinex-derivatives","SOLF0:USTF0",1724591024781,4.5001,157.94,157.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724591024983,4.5001,157.94,157.86,6.93529597]
["bitfinex-derivatives","SOLF0:USTF0",1724591025578,0.04210101,157.92,157.88,0.04276022]
["bitfinex-derivatives","SOLF0:USTF0",1724591027180,0.04210101,157.92,157.86,3.19529597]
["bitfinex-derivatives","SOLF0:USTF0",1724591027380,0.04210101,157.92,157.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724591027686,1.3358,157.94,157.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724591027886,3.1646,157.92,157.76,2.90796265]
["bitfinex-derivatives","SOLF0:USTF0",1724591028086,1.3358,157.94,157.77,4.90312424]
["bitfinex-derivatives","SOLF0:USTF0",1724591028385,1.3358,157.94,157.84,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1724591028386,0.04115523,157.87,157.84,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1724591028580,3.165,157.9,157.83,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1724591028776,3.165,157.9,157.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724591028981,1.257,157.89,157.82,6.94295756]
["bitfinex-derivatives","SOLF0:USTF0",1724591029574,0.04869033,157.87,157.84,0.04441301]
["bitfinex-derivatives","SOLF0:USTF0",1724591030384,0.04869033,157.87,157.82,6.94295756]
["bitfinex-derivatives","SOLF0:USTF0",1724591030989,0.04869033,157.87,157.83,1.16302386]
["bitfinex-derivatives","SOLF0:USTF0",1724591031384,0.04869033,157.87,157.83,1.2065453]
["bitfinex-derivatives","SOLF0:USTF0",1724591031586,0.04869033,157.87,157.83,0.04352144]
["bitfinex-derivatives","SOLF0:USTF0",1724591031888,0.04869033,157.87,157.83,1.20648642]
["bitfinex-derivatives","SOLF0:USTF0",1724591034486,0.04869033,157.87,157.83,4.11444907]
["bitfinex-derivatives","SOLF0:USTF0",1724591034684,0.04869033,157.87,157.84,5.53888485]
["bitfinex-derivatives","SOLF0:USTF0",1724591034886,0.04869033,157.87,157.85,1.16296498]
["bitfinex-derivatives","SOLF0:USTF0",1724591035084,0.04869033,157.87,157.86,1.16296498]
["bitfinex-derivatives","SOLF0:USTF0",1724591035883,0.04869033,157.87,157.83,2.95148409]
["bitfinex-derivatives","SOLF0:USTF0",1724591036088,0.04869033,157.87,157.84,1.1627285]
["bitfinex-derivatives","SOLF0:USTF0",1724591036589,0.04869033,157.87,157.85,1.1627285]
["bitfinex-derivatives","SOLF0:USTF0",1724591036792,0.04869033,157.87,157.86,1.1627285]
["bitfinex-derivatives","SOLF0:USTF0",1724591037182,0.04869033,157.87,157.86,4.9027285]
["bitfinex-derivatives","SOLF0:USTF0",1724591040988,0.04869033,157.87,157.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724591041187,0.04869033,157.87,157.86,4.90277595]
["bitfinex-derivatives","SOLF0:USTF0",1724591041588,0.04869033,157.87,157.86,1.16277595]
["bitfinex-derivatives","SOLF0:USTF0",1724591041793,0.04869033,157.87,157.86,4.88277595]
["bitfinex-derivatives","SOLF0:USTF0",1724591042698,0.04869033,157.87,157.86,1.16277595]
["bitfinex-derivatives","SOLF0:USTF0",1724591042898,0.04869033,157.87,157.86,4.88277595]
["bitfinex-derivatives","SOLF0:USTF0",1724591044593,0.04869033,157.87,157.86,4.8827728]
["bitfinex-derivatives","SOLF0:USTF0",1724591048604,0.04869033,157.87,157.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724591048901,0.04869033,157.87,157.86,4.88282622]
["bitfinex-derivatives","SOLF0:USTF0",1724591049604,0.04869033,157.87,157.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724591050005,0.04869033,157.87,157.83,0.04352144]
["bitfinex-derivatives","SOLF0:USTF0",1724591050314,0.04869033,157.87,157.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724591052310,0.04869033,157.87,157.86,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724591052506,0.04869033,157.87,157.83,0.04352144]
["bitfinex-derivatives","SOLF0:USTF0",1724591052707,0.04869033,157.87,157.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724591054099,0.04869033,157.87,157.83,0.04352144]
["bitfinex-derivatives","SOLF0:USTF0",1724591054299,0.04869033,157.87,157.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724591054503,0.04869033,157.87,157.83,0.04352144]
["bitfinex-derivatives","SOLF0:USTF0",1724591054704,0.04869033,157.87,157.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724591083326,0.04869033,157.87,157.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591105646,0.04869033,157.87,157.83,0.04352144]
["bitfinex-derivatives","SOLF0:USTF0",1724591105844,0.04869033,157.87,157.83,3.74352144]
["bitfinex-derivatives","SOLF0:USTF0",1724591109349,0.04869033,157.87,157.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1724591111550,0.04869033,157.87,157.85,1.16299181]
["bitfinex-derivatives","SOLF0:USTF0",1724591113554,0.04869033,157.87,157.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1724591113747,0.04869033,157.87,157.85,1.1628725]
["bitfinex-derivatives","SOLF0:USTF0",1724591117970,0.04869033,157.87,157.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1724591118162,0.04869033,157.87,157.85,1.16287069]
["bitfinex-derivatives","SOLF0:USTF0",1724591119363,0.5497,157.97,157.85,1.16287069]
["bitfinex-derivatives","SOLF0:USTF0",1724591120368,0.04792659,157.93,157.89,0.04727502]
["bitfinex-derivatives","SOLF0:USTF0",1724591120570,0.04792659,157.93,157.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591121373,0.04792659,157.93,157.9,6.79061748]
["bitfinex-derivatives","SOLF0:USTF0",1724591122464,15.7955,158.2,157.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591122666,4.5635,158.06,157.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724591122967,3.1627,158.02,157.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724591123470,0.04430703,157.98,157.95,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1724591123970,0.04430703,157.98,157.95,3.74692131]
["bitfinex-derivatives","SOLF0:USTF0",1724591125861,232.1617,158.07,157.95,3.74692131]
["bitfinex-derivatives","SOLF0:USTF0",1724591126067,6.25665,158.07,157.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591126369,3.13324272,158.1,157.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591126669,0.0341117,158.04,158.01,0.0461485]
["bitfinex-derivatives","SOLF0:USTF0",1724591126866,0.9078,158.18,158.01,0.0461485]
["bitfinex-derivatives","SOLF0:USTF0",1724591127061,0.9078,158.18,158.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591127262,0.9078,158.18,157.97,2.90796265]
["bitfinex-derivatives","SOLF0:USTF0",1724591127470,0.9078,158.18,157.98,6.11831304]
["bitfinex-derivatives","SOLF0:USTF0",1724591127764,0.9078,158.18,157.99,1.16151304]
["bitfinex-derivatives","SOLF0:USTF0",1724591127971,0.9078,158.18,158.06,0.04850439]
["bitfinex-derivatives","SOLF0:USTF0",1724591128166,3.1598,158.16,158.1,0.04524136]
["bitfinex-derivatives","SOLF0:USTF0",1724591128368,0.9078,158.18,158.1,0.04524136]
["bitfinex-derivatives","SOLF0:USTF0",1724591128568,0.9078,158.18,158.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591128764,0.9078,158.18,158.11,3.08357727]
["bitfinex-derivatives","SOLF0:USTF0",1724591128960,0.9078,158.18,158.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591129364,3.1596,158.17,158.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591129569,0.9078,158.18,158.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724591129760,0.9078,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591129968,3.1602,158.14,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591131468,3.16,158.15,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591132073,0.9078,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591132275,3.1598,158.16,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591133479,3.1596,158.17,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591134075,3.1598,158.16,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591136376,4.0673,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591136572,0.9078,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591136979,3.1598,158.16,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591137182,0.9078,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591138385,3.1598,158.16,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591139086,3.1596,158.17,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591141286,0.9078,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591141287,3.1599,158.16,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591146486,3.16,158.15,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591148393,0.9078,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591149195,3.16,158.15,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591150496,3.1602,158.14,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591155095,3.16,158.15,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591155296,0.9078,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591155599,1.39889,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591155802,0.9078,158.18,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591156195,3.16,158.15,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591156794,3.10791216,158.25,158.13,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1724591157001,0.6768,158.24,158.17,0.04058009]
["bitfinex-derivatives","SOLF0:USTF0",1724591160297,3.1594,158.18,158.17,0.04058009]
["bitfinex-derivatives","SOLF0:USTF0",1724591163894,3.62549848,158.25,158.17,0.00168009]
["bitfinex-derivatives","SOLF0:USTF0",1724591164202,6.3164,158.24,158.17,0.00168009]
["bitfinex-derivatives","SOLF0:USTF0",1724591164400,7.3164,158.24,158.17,0.00168009]
["bitfinex-derivatives","SOLF0:USTF0",1724591164802,3.1594,158.18,158.17,0.00168009]
["bitfinex-derivatives","SOLF0:USTF0",1724591175317,3.1592,158.19,158.17,0.00168009]
["bitfinex-derivatives","SOLF0:USTF0",1724591175810,0.03788774,158.22,158.17,0.00168009]
["bitfinex-derivatives","SOLF0:USTF0",1724591176410,0.03788774,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724591176615,0.03788774,158.22,158.18,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724591177010,0.03788774,158.22,158.18,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1724591177313,0.03788774,158.22,158.18,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724591177615,0.03788774,158.22,158.18,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724591178112,1.17618774,158.24,158.18,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724591178311,6.3119,158.36,158.18,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724591178520,9.46602099,158.36,158.18,6.85841294]
["bitfinex-derivatives","SOLF0:USTF0",1724591178719,3.1575,158.28,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724591179015,3.1575,158.28,158.18,6.85841294]
["bitfinex-derivatives","SOLF0:USTF0",1724591179212,54.32673287,158.37,158.21,0.04149378]
["bitfinex-derivatives","SOLF0:USTF0",1724591179421,54.32673287,158.37,158.27,0.04163233]
["bitfinex-derivatives","SOLF0:USTF0",1724591179422,50.54673287,158.37,158.27,0.04163233]
["bitfinex-derivatives","SOLF0:USTF0",1724591179720,3.21567827,158.41,158.18,29.0101]
["bitfinex-derivatives","SOLF0:USTF0",1724591180018,1.03912926,158.4,158.18,29.0101]
["bitfinex-derivatives","SOLF0:USTF0",1724591180216,2.23353926,158.4,158.3,0.04492805]
["bitfinex-derivatives","SOLF0:USTF0",1724591180513,3.78,158.39,158.33,0.04115967]
["bitfinex-derivatives","SOLF0:USTF0",1724591180720,6.398,158.39,158.34,0.04855339]
["bitfinex-derivatives","SOLF0:USTF0",1724591180907,6.398,158.39,158.35,0.04424148]
["bitfinex-derivatives","SOLF0:USTF0",1724591181111,3.1562,158.34,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724591181315,3.1562,158.34,158.29,0.04411703]
["bitfinex-derivatives","SOLF0:USTF0",1724591182019,3.1564,158.33,158.29,0.04411703]
["bitfinex-derivatives","SOLF0:USTF0",1724591182314,3.1564,158.33,158.29,0.0409739]
["bitfinex-derivatives","SOLF0:USTF0",1724591184115,3.1566,158.32,158.29,0.0409739]
["bitfinex-derivatives","SOLF0:USTF0",1724591184313,3.1566,158.32,158.29,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1724591187722,3.1564,158.33,158.29,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1724591187914,2.618,158.39,158.29,0.04535954]
["bitfinex-derivatives","SOLF0:USTF0",1724591188116,2.618,158.39,158.32,0.04634611]
["bitfinex-derivatives","SOLF0:USTF0",1724591188425,2.618,158.39,158.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724591188620,3.1572,158.29,158.24,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724591188820,3.1572,158.29,158.24,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1724591189124,3.1572,158.29,158.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724591189421,0.04135792,158.28,158.25,0.04222193]
["bitfinex-derivatives","SOLF0:USTF0",1724591189829,0.04135792,158.28,158.25,3.20012193]
["bitfinex-derivatives","SOLF0:USTF0",1724591190128,1.0,158.38,158.25,0.04222193]
["bitfinex-derivatives","SOLF0:USTF0",1724591190327,3.1563,158.34,158.28,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724591191133,3.1563,158.34,158.29,0.04737312]
["bitfinex-derivatives","SOLF0:USTF0",1724591193023,3.156,158.35,158.29,0.04737312]
["bitfinex-derivatives","SOLF0:USTF0",1724591193227,3.156,158.35,158.3,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1724591193927,3.1558,158.36,158.3,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1724591194221,3.1558,158.36,158.29,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724591194222,1.3052,158.41,158.31,0.04254466]
["bitfinex-derivatives","SOLF0:USTF0",1724591194419,3.1554,158.38,158.34,0.04015926]
["bitfinex-derivatives","SOLF0:USTF0",1724591196819,233.04,158.48,158.34,0.04015926]
["bitfinex-derivatives","SOLF0:USTF0",1724591197031,7.13645554,158.48,158.39,0.04299316]
["bitfinex-derivatives","SOLF0:USTF0",1724591197223,3.09645554,158.48,158.39,0.04299316]
["bitfinex-derivatives","SOLF0:USTF0",1724591197424,3.1547,158.42,158.39,0.04299316]
["bitfinex-derivatives","SOLF0:USTF0",1724591197630,3.1547,158.42,158.39,0.04178152]
["bitfinex-derivatives","SOLF0:USTF0",1724591198125,3.1544,158.43,158.39,0.04178152]
["bitfinex-derivatives","SOLF0:USTF0",1724591198325,4.04,158.49,158.39,0.04248877]
["bitfinex-derivatives","SOLF0:USTF0",1724591198326,7.18347673,158.49,158.39,0.04248877]
["bitfinex-derivatives","SOLF0:USTF0",1724591198525,7.18347673,158.49,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591198725,3.1544,158.43,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591199228,7.18347673,158.49,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591200529,3.14347673,158.49,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591200833,3.1544,158.43,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591201529,4.04,158.49,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591201922,3.1539,158.46,158.42,3.19988452]
["bitfinex-derivatives","SOLF0:USTF0",1724591202121,3.34809,158.46,158.42,3.19988452]
["bitfinex-derivatives","SOLF0:USTF0",1724591202324,3.1539,158.46,158.42,3.19988452]
["bitfinex-derivatives","SOLF0:USTF0",1724591203439,3.154,158.45,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591203937,7.737,158.5,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591204141,3.1541,158.45,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591204534,7.737,158.5,158.42,0.04538452]
["bitfinex-derivatives","SOLF0:USTF0",1724591205339,7.737,158.5,158.34,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724591205532,2.03846443,158.49,158.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724591205844,1.0,158.49,158.35,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591206142,3.1551,158.4,158.35,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591206444,1.0,158.49,158.35,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591206445,0.04538452,158.39,158.36,0.04091657]
["bitfinex-derivatives","SOLF0:USTF0",1724591206742,0.04340781,158.39,158.36,0.04299195]
["bitfinex-derivatives","SOLF0:USTF0",1724591207337,3.19860781,158.39,158.36,0.04299195]
["bitfinex-derivatives","SOLF0:USTF0",1724591208845,3.1554,158.38,158.36,0.04299195]
["bitfinex-derivatives","SOLF0:USTF0",1724591209149,0.04340781,158.39,158.36,0.04299195]
["bitfinex-derivatives","SOLF0:USTF0",1724591209642,3.1556,158.37,158.36,0.04299195]
["bitfinex-derivatives","SOLF0:USTF0",1724591210637,2.4644,158.42,158.29,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724591210846,2.4644,158.42,158.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724591210847,4.04,158.4,158.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724591211141,4.04,158.4,158.27,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724591211645,4.04,158.4,158.32,0.04048553]
["bitfinex-derivatives","SOLF0:USTF0",1724591211646,0.04117532,158.35,158.32,0.04048553]
["bitfinex-derivatives","SOLF0:USTF0",1724591211846,3.1564,158.33,158.32,0.04048553]
["bitfinex-derivatives","SOLF0:USTF0",1724591212346,3.1573,158.29,158.21,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724591212647,4.04,158.35,158.25,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724591212838,7.12883565,158.35,158.25,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724591213034,3.1573,158.29,158.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724591213239,3.1573,158.29,158.24,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724591213435,0.04649114,158.28,158.25,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1724591213640,3.20389114,158.28,158.25,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1724591214038,0.04649114,158.28,158.25,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1724591214348,3.20389114,158.28,158.25,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1724591219145,3.1576,158.27,158.25,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1724591219348,0.04649114,158.28,158.25,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1724591219648,3.1578,158.26,158.25,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1724591221149,4.04,158.3,158.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724591221450,1.1733,158.29,158.17,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724591221644,3.1591,158.2,158.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724591221850,1.1733,158.29,158.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724591222153,1.1733,158.29,158.13,28.43343133]
["bitfinex-derivatives","SOLF0:USTF0",1724591222154,0.04660705,158.24,158.2,0.04700184]
["bitfinex-derivatives","SOLF0:USTF0",1724591222353,3.1585,158.23,158.2,0.04700184]
["bitfinex-derivatives","SOLF0:USTF0",1724591223045,3.1586,158.22,158.2,0.04700184]
["bitfinex-derivatives","SOLF0:USTF0",1724591223646,3.1588,158.21,158.2,0.04700184]
["bitfinex-derivatives","SOLF0:USTF0",1724591226449,3.1594,158.18,158.14,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724591226748,1.2933,158.25,158.14,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724591226953,3.1588,158.21,158.14,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724591227656,0.04101169,158.19,158.16,0.04078897]
["bitfinex-derivatives","SOLF0:USTF0",1724591230451,0.04101169,158.19,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724591230644,0.04101169,158.19,158.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724591231452,5.3933,158.29,158.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724591231754,3.1581,158.25,158.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724591232447,0.04017154,158.23,158.2,0.04260728]
["bitfinex-derivatives","SOLF0:USTF0",1724591235948,0.04017154,158.23,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724591237549,0.04017154,158.23,158.2,3.20150728]
["bitfinex-derivatives","SOLF0:USTF0",1724591239357,0.04017154,158.23,158.2,0.04260728]
["bitfinex-derivatives","SOLF0:USTF0",1724591239756,0.04017154,158.23,158.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724591244965,0.04017154,158.23,158.21,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724591245166,0.04017154,158.23,158.21,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724591245762,0.04017154,158.23,158.2,0.04260728]
["bitfinex-derivatives","SOLF0:USTF0",1724591245959,0.04017154,158.23,158.2,4.14260728]
["bitfinex-derivatives","SOLF0:USTF0",1724591247269,0.04017154,158.23,158.2,0.04260728]
["bitfinex-derivatives","SOLF0:USTF0",1724591249160,0.04017154,158.23,158.18,3.14260728]
["bitfinex-derivatives","SOLF0:USTF0",1724591249463,0.04017154,158.23,158.18,6.30342686]
["bitfinex-derivatives","SOLF0:USTF0",1724591249672,0.04017154,158.23,158.18,3.14260728]
["bitfinex-derivatives","SOLF0:USTF0",1724591249973,0.04017154,158.23,158.18,6.22543261]
["bitfinex-derivatives","SOLF0:USTF0",1724591250164,0.04017154,158.23,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591255065,0.04017154,158.23,158.19,4.10475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591257474,0.04017154,158.23,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591262271,3.1589,158.21,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591262773,3.1586,158.22,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591262975,0.04017154,158.23,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591263476,3.1587,158.22,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591263868,0.04017154,158.23,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591264066,3.1587,158.22,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591264767,3.1589,158.21,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591266079,0.04017154,158.23,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591266671,0.04017154,158.23,158.19,3.20385736]
["bitfinex-derivatives","SOLF0:USTF0",1724591267174,3.19857154,158.23,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591270074,0.04017154,158.23,158.19,3.20385736]
["bitfinex-derivatives","SOLF0:USTF0",1724591270480,0.04017154,158.23,158.19,0.04475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591271278,0.04017154,158.23,158.19,4.10475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591271479,0.04017154,158.23,158.2,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724591273075,0.04017154,158.23,158.19,7.26385736]
["bitfinex-derivatives","SOLF0:USTF0",1724591274783,0.04017154,158.23,158.19,4.10475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591278494,0.04017154,158.23,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724591278899,0.04017154,158.23,158.19,4.10475736]
["bitfinex-derivatives","SOLF0:USTF0",1724591279194,0.04017154,158.23,158.2,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724591280297,0.04017154,158.23,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724591280692,3.1572,158.29,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724591281194,3.1569,158.31,158.2,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724591281790,0.04630015,158.27,158.24,0.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591281993,0.04630015,158.27,158.24,4.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591283400,0.04630015,158.27,158.24,7.20181853]
["bitfinex-derivatives","SOLF0:USTF0",1724591283592,0.04630015,158.27,158.24,4.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591284406,0.04630015,158.27,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724591285094,0.04630015,158.27,158.24,4.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591286104,0.04630015,158.27,158.24,7.20181853]
["bitfinex-derivatives","SOLF0:USTF0",1724591287001,0.04630015,158.27,158.24,0.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591288605,3.1578,158.26,158.24,0.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591289002,0.04630015,158.27,158.24,0.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591289207,3.20390015,158.27,158.24,0.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591289904,3.98,158.31,158.24,0.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591290206,229.0,158.44,158.24,0.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591290207,3.7059,158.4,158.24,0.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1724591290407,3.7059,158.4,158.22,1.16015375]
["bitfinex-derivatives","SOLF0:USTF0",1724591290408,3.156,158.35,158.22,1.16015375]
["bitfinex-derivatives","SOLF0:USTF0",1724591290896,0.04782129,158.3,158.27,0.04831166]
["bitfinex-derivatives","SOLF0:USTF0",1724591291099,0.04782129,158.3,158.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724591291302,0.04782129,158.3,158.28,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724591291501,0.04782129,158.3,158.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724591291702,2.5328,158.4,158.29,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724591291902,2.5328,158.4,158.29,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724591292101,3.22736131,158.39,158.28,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724591292411,3.22736131,158.39,158.28,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724591292710,3.19703691,158.35,158.32,0.04779798]
["bitfinex-derivatives","SOLF0:USTF0",1724591292913,0.04103691,158.35,158.32,0.04779798]
["bitfinex-derivatives","SOLF0:USTF0",1724591293304,3.1562,158.34,158.32,0.04779798]
["bitfinex-derivatives","SOLF0:USTF0",1724591293504,0.04103691,158.35,158.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724591293699,3.1566,158.32,158.2,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724591294003,1.2432,158.34,158.21,5.14020104]
["bitfinex-derivatives","SOLF0:USTF0",1724591294206,1.2432,158.34,158.25,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724591294505,0.04019172,158.31,158.28,0.04450864]
["bitfinex-derivatives","SOLF0:USTF0",1724591297811,0.04019172,158.31,158.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724591298200,0.04019172,158.31,158.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724591298201,3.1579,158.26,158.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724591298407,3.98,158.32,158.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724591298604,3.20621235,158.27,158.24,0.04609375]
["bitfinex-derivatives","SOLF0:USTF0",1724591300009,229.0,158.35,158.24,0.04609375]
["bitfinex-derivatives","SOLF0:USTF0",1724591300010,229.0,158.4,158.24,4.02609375]
["bitfinex-derivatives","SOLF0:USTF0",1724591300209,1.1251,158.42,158.25,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724591300416,3.1549,158.41,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724591300816,3.1549,158.41,158.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724591301009,0.04285631,158.37,158.34,3.19935204]
["bitfinex-derivatives","SOLF0:USTF0",1724591301210,0.04285631,158.37,158.34,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1724591301809,0.04285631,158.37,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591303417,0.04285631,158.37,158.35,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724591304814,0.04285631,158.37,158.34,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1724591306412,0.04285631,158.37,158.34,3.19945204]
["bitfinex-derivatives","SOLF0:USTF0",1724591307313,0.04285631,158.37,158.35,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591307717,0.04285631,158.37,158.34,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1724591308115,0.04285631,158.37,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591308818,0.04285631,158.37,158.34,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1724591309014,0.04285631,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724591310818,0.04285631,158.37,158.34,3.19945204]
["bitfinex-derivatives","SOLF0:USTF0",1724591311517,0.04285631,158.37,158.34,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1724591313320,0.04285631,158.37,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724591313720,0.04285631,158.37,158.34,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1724591314222,0.04285631,158.37,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591325929,0.04285631,158.37,158.34,3.19945204]
["bitfinex-derivatives","SOLF0:USTF0",1724591326131,0.04285631,158.37,158.34,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1724591326739,0.04285631,158.37,158.35,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591330743,0.04285631,158.37,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591330935,0.04285631,158.37,158.34,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1724591332349,0.04285631,158.37,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724591333542,0.04285631,158.37,158.34,3.19945204]
["bitfinex-derivatives","SOLF0:USTF0",1724591334142,0.04285631,158.37,158.34,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1724591336551,0.04285631,158.37,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591336949,1.2394,158.47,158.32,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724591337353,3.1538,158.46,158.32,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724591337745,3.1538,158.46,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724591338052,0.04620005,158.43,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591341154,3.1547,158.42,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591341349,0.04620005,158.43,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591341651,4.18620005,158.43,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591341854,3.1547,158.42,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591344357,3.1548,158.41,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591345458,3.1546,158.42,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591346254,7.34060005,158.43,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591346761,3.20060005,158.43,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591347353,3.20060005,158.43,158.39,3.20338322]
["bitfinex-derivatives","SOLF0:USTF0",1724591349062,3.1547,158.42,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591351656,3.1548,158.41,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591352460,3.1546,158.42,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591356449,1.38720005,158.43,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591356656,4.54160005,158.43,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591358161,3.1546,158.42,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591361360,0.04620005,158.43,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591362453,0.04620005,158.43,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724591362955,0.04620005,158.43,158.39,3.20348322]
["bitfinex-derivatives","SOLF0:USTF0",1724591363354,3.20060005,158.43,158.39,3.20348322]
["bitfinex-derivatives","SOLF0:USTF0",1724591366561,3.1546,158.42,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591367959,3.1549,158.41,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591376664,0.04620005,158.43,158.39,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724591377165,1.2125,158.53,158.39,3.22692108]
["bitfinex-derivatives","SOLF0:USTF0",1724591377359,1.2125,158.53,158.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724591377562,4.02,158.52,158.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724591377758,3.1528,158.51,158.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724591378060,3.1528,158.51,158.38,7.13863242]
["bitfinex-derivatives","SOLF0:USTF0",1724591378258,0.04432639,158.46,158.43,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724591378469,0.04432639,158.46,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724591379973,0.04432639,158.46,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724591380671,0.04432639,158.46,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724591381772,0.04432639,158.46,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724591384868,4.06432639,158.46,158.32,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724591385073,5.3461,158.45,158.32,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724591385374,3.1545,158.43,158.34,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724591385679,8.51706892,158.45,158.32,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724591385977,0.04497347,158.4,158.37,0.04374255]
["bitfinex-derivatives","SOLF0:USTF0",1724591390678,3.19997347,158.4,158.37,0.04374255]
["bitfinex-derivatives","SOLF0:USTF0",1724591391280,3.1554,158.38,158.37,0.04374255]
["bitfinex-derivatives","SOLF0:USTF0",1724591393489,4.06497347,158.4,158.37,0.04374255]
["bitfinex-derivatives","SOLF0:USTF0",1724591395291,3.1554,158.38,158.37,0.04374255]
["bitfinex-derivatives","SOLF0:USTF0",1724591401386,3.1554,158.38,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724591401387,3.1554,158.38,158.34,2.19984255]
["bitfinex-derivatives","SOLF0:USTF0",1724591401785,3.1552,158.39,158.34,2.19984255]
["bitfinex-derivatives","SOLF0:USTF0",1724591401991,4.06497347,158.4,158.32,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724591402395,4.06497347,158.4,158.34,0.04468486]
["bitfinex-derivatives","SOLF0:USTF0",1724591402587,4.06497347,158.4,158.36,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724591404000,4.06497347,158.4,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724591405495,4.2,158.39,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724591406396,0.04497347,158.4,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724591406599,4.24497347,158.4,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724591407096,7.40007347,158.4,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724591407600,3.20007347,158.4,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724591411308,3.1552,158.39,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724591411801,3.1552,158.39,158.34,0.04468486]
["bitfinex-derivatives","SOLF0:USTF0",1724591411802,0.04497347,158.4,158.34,0.04468486]
["bitfinex-derivatives","SOLF0:USTF0",1724591413300,3.1552,158.39,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724591415395,3.1552,158.39,158.34,3.20078486]
["bitfinex-derivatives","SOLF0:USTF0",1724591417205,3.1554,158.38,158.34,0.04468486]
["bitfinex-derivatives","SOLF0:USTF0",1724591418497,3.1556,158.37,158.34,0.04468486]
["bitfinex-derivatives","SOLF0:USTF0",1724591418900,3.156,158.35,158.34,0.04468486]
["bitfinex-derivatives","SOLF0:USTF0",1724591419200,4.2,158.41,158.34,0.04468486]
["bitfinex-derivatives","SOLF0:USTF0",1724591419201,0.04763943,158.36,158.34,0.04468486]
["bitfinex-derivatives","SOLF0:USTF0",1724591419809,4.2,158.42,158.33,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724591420006,3.1548,158.41,158.33,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724591420399,4.2,158.42,158.33,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724591420602,7.3546,158.42,158.35,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724591420801,0.04108367,158.4,158.37,0.04513887]
["bitfinex-derivatives","SOLF0:USTF0",1724591425109,0.04108367,158.4,158.37,3.20063887]
["bitfinex-derivatives","SOLF0:USTF0",1724591431523,0.62536367,158.4,158.37,3.20063887]
["bitfinex-derivatives","SOLF0:USTF0",1724591431823,0.04108367,158.4,158.37,3.20063887]
["bitfinex-derivatives","SOLF0:USTF0",1724591435523,3.1554,158.38,158.37,0.04513887]
["bitfinex-derivatives","SOLF0:USTF0",1724591436118,3.1562,158.34,158.27,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724591436327,3.14410886,158.35,158.27,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724591436527,4.12,158.39,158.27,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724591437124,0.04221527,158.35,158.31,0.04601496]
["bitfinex-derivatives","SOLF0:USTF0",1724591437321,3.1563,158.34,158.31,0.04601496]
["bitfinex-derivatives","SOLF0:USTF0",1724591437531,3.15508499,158.35,158.31,0.04601496]
["bitfinex-derivatives","SOLF0:USTF0",1724591438134,3.1562,158.34,158.31,0.04601496]
["bitfinex-derivatives","SOLF0:USTF0",1724591438822,3.15508499,158.35,158.31,0.04601496]
["bitfinex-derivatives","SOLF0:USTF0",1724591441525,3.1562,158.34,158.31,0.04601496]
["bitfinex-derivatives","SOLF0:USTF0",1724591442135,6.31108499,158.35,158.31,0.04601496]
["bitfinex-derivatives","SOLF0:USTF0",1724591442631,6.5775,158.34,158.2,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724591442935,3.1574,158.29,158.23,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724591443131,4.12,158.28,158.2,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724591443337,4.12,158.27,158.17,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724591443538,4.15982854,158.26,158.23,0.04300187]
["bitfinex-derivatives","SOLF0:USTF0",1724591443729,3.158,158.25,158.23,0.04300187]
["bitfinex-derivatives","SOLF0:USTF0",1724591444530,3.1582,158.24,158.23,0.04300187]
["bitfinex-derivatives","SOLF0:USTF0",1724591444830,7.38628246,158.26,158.23,0.04300187]
["bitfinex-derivatives","SOLF0:USTF0",1724591444831,0.03982854,158.26,158.23,0.04300187]
["bitfinex-derivatives","SOLF0:USTF0",1724591445026,1.0,158.34,158.23,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724591445230,3.21477531,158.36,158.23,6.95447159]
["bitfinex-derivatives","SOLF0:USTF0",1724591445534,4.12,158.36,158.23,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724591445937,0.04225893,158.31,158.28,0.04198346]
["bitfinex-derivatives","SOLF0:USTF0",1724591447938,0.04225893,158.31,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724591449038,1.1216,158.45,158.31,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724591449238,5.3654,158.44,158.23,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724591449544,9.57629769,158.44,158.23,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724591450140,9.57629769,158.44,158.32,0.04489619]
["bitfinex-derivatives","SOLF0:USTF0",1724591450141,0.0448935,158.35,158.32,0.04489619]
["bitfinex-derivatives","SOLF0:USTF0",1724591450338,4.16657526,158.35,158.32,0.04449729]
["bitfinex-derivatives","SOLF0:USTF0",1724591456743,4.12,158.35,158.23,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724591456944,3.1569,158.31,158.25,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724591457737,3.19903141,158.3,158.26,0.04710505]
["bitfinex-derivatives","SOLF0:USTF0",1724591457942,0.04203141,158.3,158.26,0.04710505]
["bitfinex-derivatives","SOLF0:USTF0",1724591458138,4.16203141,158.3,158.26,0.04710505]
["bitfinex-derivatives","SOLF0:USTF0",1724591459747,4.16203141,158.3,158.15,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1724591459748,3.1582,158.24,158.15,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1724591460051,3.1582,158.24,158.19,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724591460750,3.1582,158.24,158.21,0.04118738]
["bitfinex-derivatives","SOLF0:USTF0",1724591461047,7.39792541,158.25,158.21,0.04118738]
["bitfinex-derivatives","SOLF0:USTF0",1724591461247,4.23992541,158.25,158.22,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1724591461447,4.23992541,158.25,158.22,5.90860001]
["bitfinex-derivatives","SOLF0:USTF0",1724591461746,52.65877053,158.24,158.09,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724591462049,3.16,158.15,158.1,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724591462246,3.16,158.15,158.09,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724591462546,4.2,158.17,158.09,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724591462849,0.04774056,158.15,158.11,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1724591463252,0.04774056,158.15,158.11,3.20493785]
["bitfinex-derivatives","SOLF0:USTF0",1724591464247,0.04774056,158.15,158.11,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1724591464950,3.1605,158.13,158.11,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1724591465144,0.04774056,158.15,158.11,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1724591465450,3.1605,158.12,158.11,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1724591465956,7.3605,158.12,158.11,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1724591466647,4.2,158.12,158.11,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1724591467453,0.162,158.12,158.11,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1724591467647,55.77766948,158.24,158.06,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724591467846,55.77766948,158.24,158.07,1.16121302]
["bitfinex-derivatives","SOLF0:USTF0",1724591468046,3.1589,158.21,158.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724591468353,3.1589,158.21,158.09,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724591468744,0.04861668,158.17,158.13,3.20094114]
["bitfinex-derivatives","SOLF0:USTF0",1724591468946,4.24861668,158.17,158.13,0.04175945]
["bitfinex-derivatives","SOLF0:USTF0",1724591469146,0.04861668,158.17,158.13,0.04175945]
["bitfinex-derivatives","SOLF0:USTF0",1724591469453,0.04861668,158.17,158.13,3.20195945]
["bitfinex-derivatives","SOLF0:USTF0",1724591469657,0.04861668,158.17,158.13,0.04175945]
["bitfinex-derivatives","SOLF0:USTF0",1724591471356,0.04861668,158.17,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724591472353,0.04861668,158.17,158.15,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724591472748,0.04861668,158.17,158.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724591473148,52.65877053,158.24,158.16,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724591473354,4.2,158.23,158.16,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724591473553,4.2,158.23,158.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724591474249,0.04396002,158.21,158.18,0.04554322]
["bitfinex-derivatives","SOLF0:USTF0",1724591475150,3.20286002,158.21,158.18,0.04554322]
["bitfinex-derivatives","SOLF0:USTF0",1724591475959,3.159,158.2,158.18,0.04554322]
["bitfinex-derivatives","SOLF0:USTF0",1724591478557,3.1592,158.19,158.18,0.04554322]
["bitfinex-derivatives","SOLF0:USTF0",1724591479153,4.2,158.23,158.1,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724591479356,4.2,158.23,158.1,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724591479758,3.1595,158.18,158.11,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724591479959,52.65877053,158.24,158.11,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724591480265,3.1595,158.18,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591480860,0.04505129,158.19,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591482259,3.1596,158.17,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591483463,3.1594,158.18,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591484054,3.1596,158.17,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591485455,4.2,158.18,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591488169,0.04505129,158.19,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591489066,3.20435129,158.19,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591493459,3.1594,158.18,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591495163,3.20425129,158.19,158.16,0.04133593]
["bitfinex-derivatives","SOLF0:USTF0",1724591496262,3.20425129,158.19,158.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724591496263,0.04505129,158.19,158.0,6.06229337]
["bitfinex-derivatives","SOLF0:USTF0",1724591496461,1.3247,158.2,158.04,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724591496665,1.0,158.18,158.04,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724591496865,3.1608,158.11,158.04,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724591497170,0.04357824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591499267,3.20477824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591500065,0.04357824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591502269,0.04357824,158.09,158.06,3.206271]
["bitfinex-derivatives","SOLF0:USTF0",1724591502778,3.20477824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591504771,3.1614,158.08,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591504971,0.04357824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591505576,3.1613,158.08,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591512380,4.42357824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591513080,3.1614,158.08,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591514569,3.1615,158.07,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591517680,4.42357824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591518478,7.58477824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591519680,3.20477824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591522385,0.04357824,158.09,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591523475,0.04357824,158.09,158.06,3.206271]
["bitfinex-derivatives","SOLF0:USTF0",1724591528887,3.16287027,158.15,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591529083,4.36,158.16,158.06,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1724591529288,7.44164136,158.16,158.04,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724591529591,2.5338,158.15,158.04,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724591529789,3.5338,158.15,158.04,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724591529982,3.20406636,158.11,158.08,0.0436001]
["bitfinex-derivatives","SOLF0:USTF0",1724591530685,3.161,158.1,158.08,0.0436001]
["bitfinex-derivatives","SOLF0:USTF0",1724591535397,3.1612,158.09,158.08,0.0436001]
["bitfinex-derivatives","SOLF0:USTF0",1724591545599,4.40316636,158.11,158.08,0.0436001]
["bitfinex-derivatives","SOLF0:USTF0",1724591546302,3.1612,158.09,158.08,0.0436001]
["bitfinex-derivatives","SOLF0:USTF0",1724591552203,4.40316636,158.11,158.08,0.0436001]
["bitfinex-derivatives","SOLF0:USTF0",1724591552204,0.04316636,158.11,158.08,0.0436001]
["bitfinex-derivatives","SOLF0:USTF0",1724591552600,0.04316636,158.11,158.08,3.2049001]
["bitfinex-derivatives","SOLF0:USTF0",1724591555407,0.04316636,158.11,158.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724591555604,3.20396636,158.11,158.08,0.0436001]
["bitfinex-derivatives","SOLF0:USTF0",1724591560604,158.04790009,161.96,158.09,16.93281432]
["bitfinex-derivatives","SOLF0:USTF0",1724591560800,4.26,158.19,158.1,39.0607167]
["bitfinex-derivatives","SOLF0:USTF0",1724591561005,7.49904212,158.19,158.11,39.0607167]
["bitfinex-derivatives","SOLF0:USTF0",1724591561305,3.1606,158.12,158.11,16.93281432]
["bitfinex-derivatives","SOLF0:USTF0",1724591561500,1.75591363,158.14,158.11,21.90953644]
["bitfinex-derivatives","SOLF0:USTF0",1724591561706,3.1604,158.13,158.12,38.83088684]
["bitfinex-derivatives","SOLF0:USTF0",1724591562308,6.36246242,158.13,158.12,38.83088684]
["bitfinex-derivatives","SOLF0:USTF0",1724591567508,1.80038047,158.14,158.12,16.9213504]
["bitfinex-derivatives","SOLF0:USTF0",1724591567815,1.80038047,158.14,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591568409,4.98601013,158.14,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591568614,1.80038047,158.14,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591569215,4.99580915,158.14,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591569521,3.1606,158.12,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591569819,6.30165993,158.12,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591572022,3.1606,158.12,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591572721,6.32639927,158.12,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591585129,3.1606,158.12,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591595837,3.08815089,158.13,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591596036,6.24855089,158.13,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591598141,0.04446684,158.14,158.12,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724591598336,0.04446684,158.14,158.11,0.04396175]
["bitfinex-derivatives","SOLF0:USTF0",1724591598642,4.14,158.18,158.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724591598942,6.35346078,158.19,158.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724591599140,3.1593,158.19,158.15,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724591599338,4.14,158.21,158.15,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724591599534,4.14,158.21,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591599535,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591599935,3.1593,158.19,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591600936,3.18923042,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591601339,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591601639,3.20666325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591601837,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591602043,3.20666325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591602842,3.1592,158.19,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591603540,3.20666325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591606946,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591607951,0.04766325,158.2,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724591608955,0.04766325,158.2,158.18,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724591609548,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591610852,0.04766325,158.2,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724591613060,0.04766325,158.2,158.16,3.20077587]
["bitfinex-derivatives","SOLF0:USTF0",1724591614557,3.20666325,158.2,158.16,3.20077587]
["bitfinex-derivatives","SOLF0:USTF0",1724591616657,0.04766325,158.2,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724591616955,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591617860,3.20676325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591618760,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591619369,3.20666325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591620662,3.20666325,158.2,158.16,3.20077587]
["bitfinex-derivatives","SOLF0:USTF0",1724591623166,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591624066,0.04766325,158.2,158.18,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724591624269,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591624773,0.04766325,158.2,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724591649287,0.04766325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591650282,3.20676325,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591650784,3.17236718,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591651688,3.1592,158.19,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591653490,3.1594,158.18,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591654691,3.17236718,158.2,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591655186,3.1596,158.17,158.16,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1724591656696,3.1598,158.16,158.13,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724591657089,3.1598,158.16,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724591657590,3.20798027,158.16,158.12,3.2021341]
["bitfinex-derivatives","SOLF0:USTF0",1724591658296,3.20798027,158.16,158.13,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724591658595,3.20798027,158.16,158.12,0.0416341]
["bitfinex-derivatives","SOLF0:USTF0",1724591659293,3.20798027,158.16,158.12,3.2021341]
["bitfinex-derivatives","SOLF0:USTF0",1724591662200,0.04818027,158.16,158.12,0.0416341]
["bitfinex-derivatives","SOLF0:USTF0",1724591663398,3.20798027,158.16,158.12,0.0416341]
["bitfinex-derivatives","SOLF0:USTF0",1724591663598,0.04818027,158.16,158.12,0.0416341]
["bitfinex-derivatives","SOLF0:USTF0",1724591664391,0.04818027,158.16,158.13,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724591669297,0.04818027,158.16,158.12,3.2021341]
["bitfinex-derivatives","SOLF0:USTF0",1724591670605,30.56367483,158.31,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724591670810,5.05991004,158.3,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724591671012,1.03991004,158.29,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724591671214,1.03991004,158.29,158.09,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724591671412,3.1596,158.17,158.13,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724591671602,3.20471333,158.17,158.13,3.20295032]
["bitfinex-derivatives","SOLF0:USTF0",1724591677518,3.20471333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591681528,3.1598,158.16,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591682716,3.20471333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591684023,3.1598,158.16,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591684221,0.04511333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591684622,3.20471333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591687026,3.1598,158.16,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591687424,0.04511333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591688327,3.1602,158.14,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591689819,0.04511333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591690618,3.20471333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591691529,3.20471333,158.17,158.13,3.20305032]
["bitfinex-derivatives","SOLF0:USTF0",1724591692226,0.04511333,158.17,158.13,3.20305032]
["bitfinex-derivatives","SOLF0:USTF0",1724591692725,0.04511333,158.17,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724591699626,0.04511333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591700234,0.04511333,158.17,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724591700435,0.04511333,158.17,158.14,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1724591702630,0.04511333,158.17,158.14,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724591703532,3.20471333,158.17,158.14,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724591706928,3.1599,158.16,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591707334,0.04511333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591708431,3.1598,158.16,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591713638,0.04511333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591713639,3.16,158.15,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591714139,3.1601,158.14,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591718942,0.04511333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591719749,3.20481333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591720549,3.1598,158.16,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591724955,0.04511333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591725453,3.1601,158.14,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591732154,3.16,158.15,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591734658,3.1598,158.16,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591734868,3.98511333,158.17,158.13,3.20305032]
["bitfinex-derivatives","SOLF0:USTF0",1724591736360,7.14471333,158.17,158.13,3.20305032]
["bitfinex-derivatives","SOLF0:USTF0",1724591737162,7.14471333,158.17,158.13,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1724591739156,7.14471333,158.17,158.01,2.90146453]
["bitfinex-derivatives","SOLF0:USTF0",1724591739157,3.94,158.17,158.01,2.90146453]
["bitfinex-derivatives","SOLF0:USTF0",1724591739362,3.94,158.17,157.94,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1724591739363,25.28,158.16,157.94,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1724591739561,25.28,158.16,157.95,1.1620321]
["bitfinex-derivatives","SOLF0:USTF0",1724591739562,29.45893455,158.16,157.95,1.1620321]
["bitfinex-derivatives","SOLF0:USTF0",1724591739763,3.1621,158.05,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724591740061,3.94,158.06,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724591740262,3.20771642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591741567,0.04521642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591741964,3.1625,158.02,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591742668,3.1627,158.01,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591746663,3.1626,158.02,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591747471,3.1627,158.01,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591750876,7.1027,158.01,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591753073,3.1626,158.02,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591760387,0.04521642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591761383,3.1627,158.01,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591762479,0.04521642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591762480,3.1626,158.02,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591768183,3.1627,158.01,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591770483,0.04521642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591771084,3.20771642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591774490,3.1626,158.02,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591775391,3.1627,158.01,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591776985,0.04521642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591778495,3.20771642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591778900,0.04521642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591780288,3.20761642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591781700,0.04521642,158.03,158.0,0.04550913]
["bitfinex-derivatives","SOLF0:USTF0",1724591781903,0.04521642,158.03,158.0,1.35830913]
["bitfinex-derivatives","SOLF0:USTF0",1724591782092,0.04521642,158.03,158.01,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724591782494,3.1619,158.06,158.01,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724591782695,3.1619,158.06,158.01,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724591782900,3.96,158.08,158.01,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724591783096,47.58221384,158.11,158.01,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724591783298,3.96,158.1,158.01,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724591783497,0.04205793,158.07,158.04,0.04156634]
["bitfinex-derivatives","SOLF0:USTF0",1724591783995,0.04205793,158.07,158.05,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724591784300,0.04205793,158.07,158.04,0.04156634]
["bitfinex-derivatives","SOLF0:USTF0",1724591785304,3.20365793,158.07,158.04,0.04156634]
["bitfinex-derivatives","SOLF0:USTF0",1724591788505,0.04205793,158.07,158.04,0.04156634]
["bitfinex-derivatives","SOLF0:USTF0",1724591788904,6.3161,158.25,158.04,0.04156634]
["bitfinex-derivatives","SOLF0:USTF0",1724591789101,3.96,158.15,158.01,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724591789297,4.42111,158.15,158.01,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724591789602,3.96,158.15,158.01,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724591789901,4.88895,158.15,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724591790206,0.03939254,158.1,158.06,2.60449938]
["bitfinex-derivatives","SOLF0:USTF0",1724591791406,3.20039254,158.1,158.06,2.60449938]
["bitfinex-derivatives","SOLF0:USTF0",1724591792105,0.03939254,158.1,158.06,2.60449938]
["bitfinex-derivatives","SOLF0:USTF0",1724591793009,3.20039254,158.1,158.06,2.60449938]
["bitfinex-derivatives","SOLF0:USTF0",1724591794505,1.0,158.16,158.06,2.60449938]
["bitfinex-derivatives","SOLF0:USTF0",1724591794709,1.0,158.16,158.06,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724591795210,3.1603,158.14,158.08,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724591795610,3.1603,158.14,158.09,0.04626894]
["bitfinex-derivatives","SOLF0:USTF0",1724591803516,3.1603,158.14,158.09,3.20736894]
["bitfinex-derivatives","SOLF0:USTF0",1724591804820,3.1604,158.13,158.09,0.04626894]
["bitfinex-derivatives","SOLF0:USTF0",1724591814927,3.1602,158.14,158.09,3.20736894]
["bitfinex-derivatives","SOLF0:USTF0",1724591816424,3.94,158.18,158.09,0.04626894]
["bitfinex-derivatives","SOLF0:USTF0",1724591816625,3.94,158.18,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591816925,3.1599,158.16,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591818122,3.16,158.15,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591822719,3.94,158.18,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591824029,3.1603,158.14,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591837848,3.94,158.18,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591838147,7.09693922,158.19,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591838442,0.78874,158.19,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591838643,7.87620395,158.19,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591838845,3.88,158.19,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591839442,3.1596,158.17,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591841949,3.88,158.19,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591842257,45.20377352,158.24,158.12,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1724591842451,3.88,158.21,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591842748,3.1592,158.19,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591845365,3.88,158.21,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591846456,3.1593,158.19,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591857167,48.33499245,158.24,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591857371,3.159,158.2,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591857592,3.84,158.23,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591858372,3.1592,158.19,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591864168,3.1592,158.19,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591869378,3.159,158.2,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591869778,3.84,158.23,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591870178,3.1591,158.2,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591872582,3.1592,158.19,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591876181,3.1594,158.18,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591887391,3.1592,158.19,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591887588,3.84,158.23,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591888489,3.1593,158.19,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591889990,3.82,158.22,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591890493,3.82,158.23,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591892494,3.1591,158.2,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591894392,3.1592,158.19,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591895594,3.1591,158.2,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591901593,3.1591,158.2,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591901898,3.1591,158.2,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591904308,3.1591,158.2,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591910508,3.1588,158.21,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591912200,3.159,158.2,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591914513,3.13121893,158.24,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591915420,3.1588,158.21,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724591915620,3.1588,158.21,158.16,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724591917317,3.1588,158.21,158.16,3.20593637]
["bitfinex-derivatives","SOLF0:USTF0",1724591921523,3.13121893,158.24,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724591921524,3.1586,158.22,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724591928117,3.1586,158.22,158.17,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1724591928622,3.1588,158.21,158.17,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1724591929031,3.13121893,158.24,158.17,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1724591929231,3.82,158.26,158.17,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1724591929522,3.82,158.26,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591930222,3.1587,158.22,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591931929,3.18499415,158.24,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591932135,3.82,158.26,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591933934,3.1586,158.22,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591936834,3.1584,158.23,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591942935,6.31622819,158.24,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591943136,3.1582,158.24,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591943756,6.23927041,158.24,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591944537,3.1584,158.23,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591949443,6.33383297,158.24,158.2,0.04057701]
["bitfinex-derivatives","SOLF0:USTF0",1724591949740,3.1582,158.24,158.2,3.19947701]
["bitfinex-derivatives","SOLF0:USTF0",1724591949940,3.82,158.26,158.2,3.19947701]
["bitfinex-derivatives","SOLF0:USTF0",1724591950442,3.1582,158.24,158.2,3.19947701]
["bitfinex-derivatives","SOLF0:USTF0",1724591950634,6.29340319,158.24,158.2,3.20620605]
["bitfinex-derivatives","SOLF0:USTF0",1724591951042,6.29340319,158.24,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724591957549,6.29340319,158.24,158.2,3.20620605]
["bitfinex-derivatives","SOLF0:USTF0",1724591961656,3.13520319,158.24,158.2,3.20620605]
["bitfinex-derivatives","SOLF0:USTF0",1724591961845,3.158,158.25,158.2,3.20620605]
["bitfinex-derivatives","SOLF0:USTF0",1724591962552,3.12414817,158.24,158.2,3.20620605]
["bitfinex-derivatives","SOLF0:USTF0",1724591969058,3.158,158.25,158.2,3.20620605]
["bitfinex-derivatives","SOLF0:USTF0",1724591969454,3.14278378,158.24,158.2,3.20620605]
["bitfinex-derivatives","SOLF0:USTF0",1724591980968,3.14278378,158.24,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724591984270,3.14278378,158.24,158.2,3.20620605]
["bitfinex-derivatives","SOLF0:USTF0",1724591985402,3.14278378,158.24,158.22,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724591985564,3.82,158.26,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724591986275,6.9268955,158.26,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724591986476,6.9268955,158.26,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724591986477,10.0847955,158.26,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724591986676,6.9268955,158.26,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724591987675,3.158,158.25,158.2,3.20610605]
["bitfinex-derivatives","SOLF0:USTF0",1724591993477,6.9268955,158.26,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724591993971,3.1585,158.23,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724591994173,6.9268955,158.26,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724591994769,3.1585,158.23,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724591997578,6.9268955,158.26,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724591997779,6.9268955,158.26,158.2,3.20610605]
["bitfinex-derivatives","SOLF0:USTF0",1724591998082,3.1582,158.24,158.2,3.20610605]
["bitfinex-derivatives","SOLF0:USTF0",1724591998874,6.35781312,158.24,158.2,3.20610605]
["bitfinex-derivatives","SOLF0:USTF0",1724591999080,3.1582,158.24,158.2,3.20610605]
["bitfinex-derivatives","SOLF0:USTF0",1724591999682,6.26335377,158.24,158.2,3.20610605]
["bitfinex-derivatives","SOLF0:USTF0",1724591999985,6.26335377,158.24,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592003486,3.1584,158.23,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592006585,3.1586,158.22,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592007486,3.1584,158.23,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592010287,3.1582,158.24,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592010994,3.1584,158.23,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592015692,3.1586,158.22,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592017093,6.96191902,158.26,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592018294,3.1584,158.23,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592024297,3.1586,158.22,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592024695,6.96191902,158.26,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592026397,3.1584,158.23,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592032499,3.1582,158.24,158.2,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1724592032696,3.1582,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592033400,6.33078974,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592035605,3.17258974,158.24,158.2,4.48899974]
["bitfinex-derivatives","SOLF0:USTF0",1724592035903,3.158,158.25,158.2,4.48899974]
["bitfinex-derivatives","SOLF0:USTF0",1724592036299,3.15458699,158.24,158.2,4.48899974]
["bitfinex-derivatives","SOLF0:USTF0",1724592036716,6.31278699,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592036896,3.1582,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592037500,6.37721788,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592037696,3.1582,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592038299,6.37911291,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592038498,3.1582,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592039099,6.28909916,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592039806,3.1582,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592040105,6.30741847,158.24,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592041202,3.14921847,158.24,158.2,4.48919974]
["bitfinex-derivatives","SOLF0:USTF0",1724592041403,3.158,158.25,158.2,4.48919974]
["bitfinex-derivatives","SOLF0:USTF0",1724592042005,3.13974429,158.24,158.2,4.48919974]
["bitfinex-derivatives","SOLF0:USTF0",1724592042809,3.1578,158.26,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724592043008,3.1578,158.26,158.2,1.33019974]
["bitfinex-derivatives","SOLF0:USTF0",1724592043708,3.158,158.25,158.2,4.48909974]
["bitfinex-derivatives","SOLF0:USTF0",1724592044504,3.14353267,158.24,158.2,4.48909974]
["bitfinex-derivatives","SOLF0:USTF0",1724592045000,3.14353267,158.24,158.2,3.20349974]
["bitfinex-derivatives","SOLF0:USTF0",1724592047513,3.1578,158.26,158.2,3.20349974]
["bitfinex-derivatives","SOLF0:USTF0",1724592048013,6.38387826,158.26,158.2,3.20349974]
["bitfinex-derivatives","SOLF0:USTF0",1724592052815,6.38387826,158.26,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724592057117,3.158,158.25,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724592057325,3.82,158.29,158.2,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1724592057622,6.95923009,158.29,158.2,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1724592057821,3.1579,158.26,158.2,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1724592058020,3.1579,158.26,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724592058210,6.95923009,158.29,158.2,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1724592058614,6.95923009,158.29,158.2,3.20339974]
["bitfinex-derivatives","SOLF0:USTF0",1724592058813,3.1579,158.26,158.2,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1724592059823,3.1579,158.26,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724592062029,3.1582,158.24,158.2,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1724592062229,3.82,158.27,158.2,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1724592062524,3.1589,158.21,158.14,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724592062723,0.04048972,158.22,158.14,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724592062922,3.86048972,158.22,158.14,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724592063424,3.1588,158.21,158.16,3.20542675]
["bitfinex-derivatives","SOLF0:USTF0",1724592063625,3.14984942,158.2,158.16,3.20542675]
["bitfinex-derivatives","SOLF0:USTF0",1724592064819,3.86048972,158.22,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592065422,3.1592,158.19,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592065620,6.27252622,158.19,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592066334,3.11332622,158.19,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592066630,3.86048972,158.22,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592067232,3.1591,158.2,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592067433,6.37891063,158.2,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592067830,3.86048972,158.22,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592068428,7.01918972,158.22,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724592070832,3.11198931,158.21,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592072234,7.01908972,158.22,158.17,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724592072535,3.19908972,158.22,158.16,0.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1724592074334,3.19908972,158.22,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724592075539,3.19908972,158.22,158.16,3.20552675]
["bitfinex-derivatives","SOLF0:USTF0",1724592075540,3.1588,158.21,158.16,3.20552675]
["bitfinex-derivatives","SOLF0:USTF0",1724592075842,0.04048972,158.22,158.16,3.20552675]
["bitfinex-derivatives","SOLF0:USTF0",1724592076045,3.19918972,158.22,158.16,3.20552675]
["bitfinex-derivatives","SOLF0:USTF0",1724592077336,3.19918972,158.22,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724592077536,3.19918972,158.22,158.17,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724592081841,0.04048972,158.22,158.18,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724592082537,0.04048972,158.22,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724592082744,0.04048972,158.22,158.17,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724592082943,0.04048972,158.22,158.18,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724592083842,0.04048972,158.22,158.17,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724592083843,6.3161,158.25,158.07,22.17108388]
["bitfinex-derivatives","SOLF0:USTF0",1724592084043,4.82,158.21,158.0,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724592084436,4.86046239,158.2,158.0,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724592084642,1.04046239,158.19,158.0,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724592084839,0.0472628,158.11,158.08,0.04864243]
["bitfinex-derivatives","SOLF0:USTF0",1724592085045,20.77830759,158.1,158.08,0.04233215]
["bitfinex-derivatives","SOLF0:USTF0",1724592085243,16.95830759,158.09,157.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724592085548,16.95830759,158.08,157.87,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1724592085745,16.95830759,158.07,157.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724592085944,6.84581814,158.06,157.95,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724592086243,0.04068269,158.02,157.99,0.04329868]
["bitfinex-derivatives","SOLF0:USTF0",1724592087146,3.1631,158.0,157.99,0.04329868]
["bitfinex-derivatives","SOLF0:USTF0",1724592087547,1.0,158.08,157.99,0.04329868]
["bitfinex-derivatives","SOLF0:USTF0",1724592087743,3.162,158.05,157.99,0.04329868]
["bitfinex-derivatives","SOLF0:USTF0",1724592088345,6.14977,158.05,157.99,0.04329868]
["bitfinex-derivatives","SOLF0:USTF0",1724592088653,0.04814145,158.04,157.99,0.04329868]
["bitfinex-derivatives","SOLF0:USTF0",1724592092749,0.04814145,158.04,157.99,1.34569868]
["bitfinex-derivatives","SOLF0:USTF0",1724592094552,3.21034145,158.04,157.99,1.34569868]
["bitfinex-derivatives","SOLF0:USTF0",1724592099268,0.04814145,158.04,158.0,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724592099450,0.04814145,158.04,158.01,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724592100159,3.21034145,158.04,158.01,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724592104858,0.04814145,158.04,158.01,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724592106282,3.21034145,158.04,158.01,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724592108857,0.04814145,158.04,158.01,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724592109158,4.02,158.11,158.01,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724592110064,0.04393451,158.08,158.04,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1724592110258,3.1619,158.06,158.04,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1724592114276,3.1616,158.07,158.04,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1724592114465,0.04393451,158.08,158.04,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1724592116473,0.04393451,158.08,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724592116674,0.04393451,158.08,158.06,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724592117476,0.04393451,158.08,158.06,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724592117672,0.04393451,158.08,158.06,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724592118576,0.04393451,158.08,158.06,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724592118983,3.1606,158.12,158.07,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724592120069,3.1606,158.12,158.08,0.04535721]
["bitfinex-derivatives","SOLF0:USTF0",1724592123474,3.1608,158.11,158.08,0.04535721]
["bitfinex-derivatives","SOLF0:USTF0",1724592128172,3.1611,158.1,158.08,0.04535721]
["bitfinex-derivatives","SOLF0:USTF0",1724592132076,3.1612,158.09,158.08,0.04535721]
["bitfinex-derivatives","SOLF0:USTF0",1724592135884,3.92,158.14,158.08,0.04535721]
["bitfinex-derivatives","SOLF0:USTF0",1724592136584,3.1611,158.1,158.08,0.04535721]
["bitfinex-derivatives","SOLF0:USTF0",1724592139989,3.28820135,158.17,158.08,0.04535721]
["bitfinex-derivatives","SOLF0:USTF0",1724592140584,3.1605,158.13,158.08,3.20665721]
["bitfinex-derivatives","SOLF0:USTF0",1724592143494,3.92,158.16,158.08,3.20665721]
["bitfinex-derivatives","SOLF0:USTF0",1724592144296,3.1605,158.13,158.08,3.20665721]
["bitfinex-derivatives","SOLF0:USTF0",1724592147696,3.92,158.16,157.99,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1724592148591,3.92,158.16,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724592148592,3.1619,158.06,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724592148893,3.92,158.1,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724592149093,0.04154813,158.05,158.02,0.04377239]
["bitfinex-derivatives","SOLF0:USTF0",1724592150090,0.04154813,158.05,158.02,4.53967239]
["bitfinex-derivatives","SOLF0:USTF0",1724592150492,0.04154813,158.05,158.02,1.37717239]
["bitfinex-derivatives","SOLF0:USTF0",1724592172309,0.04154813,158.05,158.02,4.53967239]
["bitfinex-derivatives","SOLF0:USTF0",1724592172618,0.04154813,158.05,158.03,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724592176314,46.72484393,158.15,158.03,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724592176515,4.04,158.14,158.03,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724592176817,46.72484393,158.15,158.03,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724592177417,3.1606,158.12,158.07,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1724592178219,3.1603,158.14,158.07,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1724592179219,3.1603,158.14,158.07,3.21633994]
["bitfinex-derivatives","SOLF0:USTF0",1724592179421,3.1603,158.14,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724592179823,3.16,158.15,158.09,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724592180026,4.04,158.17,158.1,0.04260305]
["bitfinex-derivatives","SOLF0:USTF0",1724592180525,3.1599,158.16,158.1,3.20350305]
["bitfinex-derivatives","SOLF0:USTF0",1724592180719,0.1275,158.19,158.1,0.04260305]
["bitfinex-derivatives","SOLF0:USTF0",1724592182325,3.1598,158.16,158.1,3.20340305]
["bitfinex-derivatives","SOLF0:USTF0",1724592190637,3.16,158.15,158.1,3.20340305]
["bitfinex-derivatives","SOLF0:USTF0",1724592191864,3.1598,158.16,158.1,3.20340305]
["bitfinex-derivatives","SOLF0:USTF0",1724592194137,3.1598,158.16,158.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724592195635,7.25346316,158.2,158.1,0.04260305]
["bitfinex-derivatives","SOLF0:USTF0",1724592195636,3.21346316,158.2,158.1,0.04260305]
["bitfinex-derivatives","SOLF0:USTF0",1724592195836,229.0,158.26,158.13,0.04372188]
["bitfinex-derivatives","SOLF0:USTF0",1724592196038,1.2464,158.27,158.18,0.04238123]
["bitfinex-derivatives","SOLF0:USTF0",1724592196342,3.1591,158.2,158.18,0.04238123]
["bitfinex-derivatives","SOLF0:USTF0",1724592196539,1.2464,158.27,158.18,0.04238123]
["bitfinex-derivatives","SOLF0:USTF0",1724592196737,3.1587,158.22,158.18,0.04238123]
["bitfinex-derivatives","SOLF0:USTF0",1724592198451,3.1587,158.22,158.18,3.20168123]
["bitfinex-derivatives","SOLF0:USTF0",1724592201143,3.1584,158.23,158.18,3.20168123]
["bitfinex-derivatives","SOLF0:USTF0",1724592201648,5.2064,158.27,158.18,3.20168123]
["bitfinex-derivatives","SOLF0:USTF0",1724592201852,8.36198433,158.27,158.18,3.20168123]
["bitfinex-derivatives","SOLF0:USTF0",1724592202355,3.1586,158.22,158.18,3.20168123]
["bitfinex-derivatives","SOLF0:USTF0",1724592204856,3.1586,158.22,158.18,0.04238123]
["bitfinex-derivatives","SOLF0:USTF0",1724592222668,3.1588,158.21,158.18,0.04238123]
["bitfinex-derivatives","SOLF0:USTF0",1724592225157,8.36198433,158.27,158.18,0.04238123]
["bitfinex-derivatives","SOLF0:USTF0",1724592225361,1.2337,158.29,158.18,0.04238123]
["bitfinex-derivatives","SOLF0:USTF0",1724592225567,1.2337,158.29,158.22,0.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1724592225759,4.41435806,158.29,158.22,0.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1724592226159,3.1577,158.27,158.22,0.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1724592226363,1.2337,158.29,158.22,0.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1724592226668,4.38757614,158.31,158.22,0.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1724592226873,1.2956,158.31,158.22,0.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1724592227059,3.1575,158.28,158.22,3.20363726]
["bitfinex-derivatives","SOLF0:USTF0",1724592227465,1.2956,158.31,158.22,0.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1724592227660,4.43463001,158.31,158.22,0.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1724592227865,3.1573,158.29,158.22,0.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1724592229268,3.1573,158.29,158.23,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724592229962,3.1574,158.28,158.23,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724592230169,1.2956,158.31,158.24,0.0479748]
["bitfinex-derivatives","SOLF0:USTF0",1724592230364,3.1569,158.31,158.24,0.0479748]
["bitfinex-derivatives","SOLF0:USTF0",1724592230968,3.157,158.3,158.25,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724592231169,3.157,158.3,158.26,0.04314989]
["bitfinex-derivatives","SOLF0:USTF0",1724592231969,3.1568,158.31,158.26,0.04314989]
["bitfinex-derivatives","SOLF0:USTF0",1724592232477,3.1568,158.31,158.26,3.96314989]
["bitfinex-derivatives","SOLF0:USTF0",1724592232675,3.1566,158.32,158.26,7.12084989]
["bitfinex-derivatives","SOLF0:USTF0",1724592233172,7.05748963,158.37,158.26,3.96314989]
["bitfinex-derivatives","SOLF0:USTF0",1724592233376,3.1564,158.33,158.3,0.04396264]
["bitfinex-derivatives","SOLF0:USTF0",1724592234068,1.3282,158.38,158.3,0.04396264]
["bitfinex-derivatives","SOLF0:USTF0",1724592234069,3.1562,158.34,158.3,0.04396264]
["bitfinex-derivatives","SOLF0:USTF0",1724592234276,1.3282,158.38,158.3,0.04396264]
["bitfinex-derivatives","SOLF0:USTF0",1724592234671,3.156,158.35,158.3,0.04396264]
["bitfinex-derivatives","SOLF0:USTF0",1724592234873,5.1706,158.41,158.3,0.04396264]
["bitfinex-derivatives","SOLF0:USTF0",1724592235067,5.1706,158.41,158.34,0.04250771]
["bitfinex-derivatives","SOLF0:USTF0",1724592235271,3.1559,158.36,158.34,0.04250771]
["bitfinex-derivatives","SOLF0:USTF0",1724592235470,1.2506,158.41,158.34,0.04250771]
["bitfinex-derivatives","SOLF0:USTF0",1724592235970,3.1557,158.37,158.34,0.04250771]
["bitfinex-derivatives","SOLF0:USTF0",1724592237483,1.2506,158.41,158.34,0.04250771]
["bitfinex-derivatives","SOLF0:USTF0",1724592237873,1.2506,158.41,158.34,3.19860771]
["bitfinex-derivatives","SOLF0:USTF0",1724592238175,1.2506,158.41,158.34,0.04250771]
["bitfinex-derivatives","SOLF0:USTF0",1724592238978,3.1555,158.38,158.34,3.19860771]
["bitfinex-derivatives","SOLF0:USTF0",1724592239178,1.2506,158.41,158.34,3.19860771]
["bitfinex-derivatives","SOLF0:USTF0",1724592239379,1.2506,158.41,158.34,0.04250771]
["bitfinex-derivatives","SOLF0:USTF0",1724592240080,3.1555,158.38,158.34,3.19860771]
["bitfinex-derivatives","SOLF0:USTF0",1724592241374,3.1552,158.39,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724592241582,1.2675,158.43,158.35,0.04189965]
["bitfinex-derivatives","SOLF0:USTF0",1724592241980,3.1555,158.38,158.35,0.04189965]
["bitfinex-derivatives","SOLF0:USTF0",1724592242775,1.2675,158.43,158.35,0.04189965]
["bitfinex-derivatives","SOLF0:USTF0",1724592243376,3.1557,158.37,158.35,0.04189965]
["bitfinex-derivatives","SOLF0:USTF0",1724592243573,1.2675,158.43,158.35,0.04189965]
["bitfinex-derivatives","SOLF0:USTF0",1724592243874,3.1567,158.32,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724592244070,3.21164167,158.38,158.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724592244278,3.88,158.39,158.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724592244580,1.3019,158.38,158.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1724592245084,0.04570873,158.35,158.31,0.04413702]
["bitfinex-derivatives","SOLF0:USTF0",1724592245284,3.1565,158.33,158.31,0.04413702]
["bitfinex-derivatives","SOLF0:USTF0",1724592245675,0.04570873,158.35,158.31,0.04413702]
["bitfinex-derivatives","SOLF0:USTF0",1724592245676,3.1562,158.34,158.31,0.04413702]
["bitfinex-derivatives","SOLF0:USTF0",1724592245881,0.04570873,158.35,158.31,0.04413702]
["bitfinex-derivatives","SOLF0:USTF0",1724592246682,3.1562,158.34,158.31,0.04413702]
["bitfinex-derivatives","SOLF0:USTF0",1724592248987,3.1564,158.33,158.31,0.04413702]
["bitfinex-derivatives","SOLF0:USTF0",1724592249777,3.1566,158.32,158.31,0.04413702]
["bitfinex-derivatives","SOLF0:USTF0",1724592253990,1.3019,158.38,158.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724592254591,1.0,158.37,158.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724592254990,0.04561084,158.33,158.29,0.04113491]
["bitfinex-derivatives","SOLF0:USTF0",1724592255488,3.1567,158.32,158.29,0.04113491]
["bitfinex-derivatives","SOLF0:USTF0",1724592255694,0.04561084,158.33,158.29,0.04113491]
["bitfinex-derivatives","SOLF0:USTF0",1724592257793,0.04561084,158.33,158.29,3.19813491]
["bitfinex-derivatives","SOLF0:USTF0",1724592258492,0.04561084,158.33,158.3,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724592260290,0.04561084,158.33,158.29,0.04113491]
["bitfinex-derivatives","SOLF0:USTF0",1724592261395,0.04561084,158.33,158.29,3.19823491]
["bitfinex-derivatives","SOLF0:USTF0",1724592262292,0.04561084,158.33,158.29,3.24517852]
["bitfinex-derivatives","SOLF0:USTF0",1724592262497,0.04561084,158.33,158.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724592262693,0.04561084,158.33,158.3,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724592262899,0.04561084,158.33,158.3,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724592263598,0.04561084,158.33,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724592265205,0.04561084,158.33,158.3,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724592266498,0.04561084,158.33,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724592267588,5.1763,158.41,158.3,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724592268501,0.04114413,158.37,158.34,0.04772116]
["bitfinex-derivatives","SOLF0:USTF0",1724592273299,3.88,158.42,158.3,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724592273496,3.88,158.42,158.31,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724592273497,3.1557,158.37,158.31,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724592274300,3.1557,158.37,158.32,0.0413424]
["bitfinex-derivatives","SOLF0:USTF0",1724592276804,3.1557,158.37,158.32,3.1978424]
["bitfinex-derivatives","SOLF0:USTF0",1724592280303,3.1554,158.38,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724592280504,3.1554,158.38,158.34,0.04564004]
["bitfinex-derivatives","SOLF0:USTF0",1724592281408,7.00107066,158.42,158.34,0.04564004]
["bitfinex-derivatives","SOLF0:USTF0",1724592282301,3.1554,158.38,158.34,0.04564004]
["bitfinex-derivatives","SOLF0:USTF0",1724592283206,3.1552,158.39,158.34,3.20174004]
["bitfinex-derivatives","SOLF0:USTF0",1724592283406,3.1552,158.39,158.34,0.04564004]
["bitfinex-derivatives","SOLF0:USTF0",1724592284303,3.12107066,158.42,158.34,0.04564004]
["bitfinex-derivatives","SOLF0:USTF0",1724592284506,3.88,158.44,158.34,0.04564004]
["bitfinex-derivatives","SOLF0:USTF0",1724592284710,3.1554,158.38,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592285305,3.1552,158.39,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592288209,7.09184449,158.44,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592289407,3.1552,158.39,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592289606,7.09184449,158.44,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592291416,3.1553,158.39,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592297711,7.09184449,158.44,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592299015,3.1553,158.39,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592300417,3.1554,158.38,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592303522,3.1552,158.39,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592306229,7.09184449,158.44,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592306230,3.1554,158.38,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592316434,7.09184449,158.44,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592318134,3.1553,158.39,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592322534,3.1554,158.38,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592332147,7.09184449,158.44,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592333145,3.1554,158.38,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592347346,3.21184449,158.44,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592347550,4.6021,158.45,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592348054,7.8149138,158.45,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592348367,3.8949138,158.45,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592349147,3.1552,158.4,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592350248,3.1552,158.39,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592352061,3.155,158.4,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592352458,3.8949138,158.45,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592352652,3.155,158.4,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592353148,25.24,158.55,158.37,0.04694125]
["bitfinex-derivatives","SOLF0:USTF0",1724592353455,3.92,158.55,158.44,0.04285977]
["bitfinex-derivatives","SOLF0:USTF0",1724592353646,3.1532,158.49,158.48,0.04837316]
["bitfinex-derivatives","SOLF0:USTF0",1724592353852,3.1532,158.49,158.47,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724592354156,3.76037,158.49,158.47,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724592354357,3.1532,158.49,158.47,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724592355156,3.153,158.5,158.47,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724592355352,0.7988,158.56,158.47,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724592355551,4.7188,158.56,158.47,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724592355858,7.81960903,158.56,158.47,3.19673863]
["bitfinex-derivatives","SOLF0:USTF0",1724592356758,9.74543741,158.67,158.47,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724592356965,9.74543741,158.67,158.55,0.04233617]
["bitfinex-derivatives","SOLF0:USTF0",1724592356966,0.7994,158.66,158.55,0.04233617]
["bitfinex-derivatives","SOLF0:USTF0",1724592357259,0.7994,158.66,158.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724592357260,3.151,158.6,158.59,0.04246616]
["bitfinex-derivatives","SOLF0:USTF0",1724592357559,4.92,158.65,158.58,0.04213167]
["bitfinex-derivatives","SOLF0:USTF0",1724592357765,3.1508,158.61,158.6,0.04143962]
["bitfinex-derivatives","SOLF0:USTF0",1724592357962,4.92,158.65,158.59,0.04717117]
["bitfinex-derivatives","SOLF0:USTF0",1724592358164,4.92,158.65,158.6,0.04696279]
["bitfinex-derivatives","SOLF0:USTF0",1724592358662,8.13686861,158.65,158.6,0.04696279]
["bitfinex-derivatives","SOLF0:USTF0",1724592359266,3.1508,158.61,158.6,0.04696279]
["bitfinex-derivatives","SOLF0:USTF0",1724592379778,4.21686861,158.65,158.6,0.04696279]
["bitfinex-derivatives","SOLF0:USTF0",1724592381178,1.0,158.65,158.6,0.04696279]
["bitfinex-derivatives","SOLF0:USTF0",1724592381678,3.1505,158.63,158.6,0.04696279]
["bitfinex-derivatives","SOLF0:USTF0",1724592382775,4.14,158.7,158.6,2.53806279]
["bitfinex-derivatives","SOLF0:USTF0",1724592382971,4.14,158.7,158.63,0.04244193]
["bitfinex-derivatives","SOLF0:USTF0",1724592383980,3.1501,158.65,158.63,0.04244193]
["bitfinex-derivatives","SOLF0:USTF0",1724592384869,3.1498,158.67,158.63,0.04244193]
["bitfinex-derivatives","SOLF0:USTF0",1724592385076,3.10280302,158.69,158.63,0.04244193]
["bitfinex-derivatives","SOLF0:USTF0",1724592385276,4.14,158.71,158.63,0.04244193]
["bitfinex-derivatives","SOLF0:USTF0",1724592385476,3.1501,158.65,158.63,0.04244193]
["bitfinex-derivatives","SOLF0:USTF0",1724592386271,3.1502,158.64,158.63,0.04244193]
["bitfinex-derivatives","SOLF0:USTF0",1724592390681,3.1516,158.57,158.45,2.89565483]
["bitfinex-derivatives","SOLF0:USTF0",1724592390881,3.07952862,158.68,158.49,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724592391178,0.6788,158.67,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724592391377,3.1514,158.59,158.55,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724592391883,3.1514,158.58,158.55,6.69032328]
["bitfinex-derivatives","SOLF0:USTF0",1724592392074,0.04553271,158.59,158.55,4.18082328]
["bitfinex-derivatives","SOLF0:USTF0",1724592392271,3.1468364,158.59,158.55,0.04082328]
["bitfinex-derivatives","SOLF0:USTF0",1724592392473,3.1518,158.56,158.55,0.04082328]
["bitfinex-derivatives","SOLF0:USTF0",1724592393570,0.6788,158.67,158.55,0.04082328]
["bitfinex-derivatives","SOLF0:USTF0",1724592393780,0.6788,158.67,158.54,3.12714264]
["bitfinex-derivatives","SOLF0:USTF0",1724592393989,7.33453827,158.66,158.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724592394173,4.22,158.66,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724592394476,4.22,158.66,158.59,0.04613842]
["bitfinex-derivatives","SOLF0:USTF0",1724592394682,4.22,158.65,158.59,0.04613842]
["bitfinex-derivatives","SOLF0:USTF0",1724592394879,4.22,158.66,158.6,0.04416599]
["bitfinex-derivatives","SOLF0:USTF0",1724592395080,4.22,158.66,158.61,0.03993757]
["bitfinex-derivatives","SOLF0:USTF0",1724592395579,3.33517397,158.7,158.61,0.03993757]
["bitfinex-derivatives","SOLF0:USTF0",1724592395885,3.1503,158.64,158.61,0.03993757]
["bitfinex-derivatives","SOLF0:USTF0",1724592396379,3.1506,158.62,158.61,0.03993757]
["bitfinex-derivatives","SOLF0:USTF0",1724592396784,7.3706,158.62,158.61,0.03993757]
["bitfinex-derivatives","SOLF0:USTF0",1724592397082,3.1506,158.62,158.61,0.03993757]
["bitfinex-derivatives","SOLF0:USTF0",1724592397584,7.3706,158.62,158.61,0.03993757]
["bitfinex-derivatives","SOLF0:USTF0",1724592398573,7.40102629,158.62,158.4,5.97048936]
["bitfinex-derivatives","SOLF0:USTF0",1724592398773,3.18102629,158.62,158.5,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724592398975,4.22,158.61,158.51,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724592399183,3.1519,158.56,158.51,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724592399378,1.2791,158.68,158.51,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724592399581,0.03993757,158.61,158.58,0.03988295]
["bitfinex-derivatives","SOLF0:USTF0",1724592399876,4.22,158.6,158.58,0.0433687]
["bitfinex-derivatives","SOLF0:USTF0",1724592400283,3.1512,158.59,158.58,0.0433687]
["bitfinex-derivatives","SOLF0:USTF0",1724592400478,7.3712,158.59,158.58,0.0433687]
["bitfinex-derivatives","SOLF0:USTF0",1724592400674,3.1512,158.59,158.58,0.0433687]
["bitfinex-derivatives","SOLF0:USTF0",1724592406488,7.3712,158.59,158.58,0.0433687]
["bitfinex-derivatives","SOLF0:USTF0",1724592407992,3.1512,158.59,158.58,0.0433687]
["bitfinex-derivatives","SOLF0:USTF0",1724592408698,4.22,158.59,158.5,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724592408995,4.22,158.58,158.47,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724592409388,5.22,158.58,158.47,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724592409592,0.04334002,158.54,158.51,0.04341518]
["bitfinex-derivatives","SOLF0:USTF0",1724592409794,3.1526,158.52,158.51,0.04341518]
["bitfinex-derivatives","SOLF0:USTF0",1724592410094,6.31744171,158.52,158.51,0.04341518]
["bitfinex-derivatives","SOLF0:USTF0",1724592410489,3.1538,158.46,158.43,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724592411396,3.1538,158.46,158.43,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724592411596,3.154,158.45,158.43,1.31391616]
["bitfinex-derivatives","SOLF0:USTF0",1724592411987,0.04059472,158.46,158.43,1.31391616]
["bitfinex-derivatives","SOLF0:USTF0",1724592412188,3.1542,158.44,158.43,0.04051616]
["bitfinex-derivatives","SOLF0:USTF0",1724592412397,4.26059472,158.46,158.43,0.04051616]
["bitfinex-derivatives","SOLF0:USTF0",1724592412600,0.04059472,158.46,158.43,0.04051616]
["bitfinex-derivatives","SOLF0:USTF0",1724592412795,3.1542,158.44,158.43,0.04051616]
["bitfinex-derivatives","SOLF0:USTF0",1724592415602,3.154,158.45,158.43,0.04051616]
["bitfinex-derivatives","SOLF0:USTF0",1724592416703,0.04059472,158.46,158.43,0.04051616]
["bitfinex-derivatives","SOLF0:USTF0",1724592417301,3.1542,158.44,158.43,0.04051616]
["bitfinex-derivatives","SOLF0:USTF0",1724592426314,3.154,158.45,158.43,0.04051616]
["bitfinex-derivatives","SOLF0:USTF0",1724592426509,4.30059472,158.46,158.43,3.19491616]
["bitfinex-derivatives","SOLF0:USTF0",1724592426716,4.30059472,158.46,158.43,0.04051616]
["bitfinex-derivatives","SOLF0:USTF0",1724592426911,0.04059472,158.46,158.44,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724592427909,3.19449472,158.46,158.44,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724592428111,0.04059472,158.46,158.44,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724592429814,2.83226472,158.46,158.44,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724592430015,0.04059472,158.46,158.44,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724592430413,0.04059472,158.46,158.44,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724592430617,4.26,158.53,158.44,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724592430822,4.26,158.57,158.44,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724592431017,5.26,158.58,158.44,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724592431222,3.1518,158.56,158.44,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724592431724,0.04428515,158.52,158.48,0.04110408]
["bitfinex-derivatives","SOLF0:USTF0",1724592432018,0.04428515,158.52,158.48,0.04082808]
["bitfinex-derivatives","SOLF0:USTF0",1724592432315,0.04428515,158.52,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724592433421,5.26,158.58,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724592433621,3.1518,158.56,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724592434521,0.04184158,158.55,158.52,0.04685546]
["bitfinex-derivatives","SOLF0:USTF0",1724592434828,0.04184158,158.55,158.52,3.19945546]
["bitfinex-derivatives","SOLF0:USTF0",1724592436421,4.26,158.65,158.52,0.04685546]
["bitfinex-derivatives","SOLF0:USTF0",1724592436614,4.26,158.65,158.52,1.38865546]
["bitfinex-derivatives","SOLF0:USTF0",1724592436819,3.1507,158.62,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724592437218,3.1507,158.62,158.57,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724592437518,4.26,158.65,158.57,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1724592438019,3.1514,158.59,158.57,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1724592438425,1.27,158.64,158.57,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1724592439224,3.1509,158.61,158.57,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1724592441326,3.1511,158.6,158.57,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1724592441725,4.26,158.65,158.57,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1724592442827,4.26,158.64,158.57,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1724592443023,3.1511,158.6,158.59,0.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1724592448230,3.1508,158.61,158.59,0.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1724592450330,4.26,158.65,158.59,0.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1724592450930,3.1506,158.63,158.59,3.19801635]
["bitfinex-derivatives","SOLF0:USTF0",1724592451125,26.49,158.68,158.59,0.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1724592451126,4.26,158.67,158.59,0.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1724592452128,3.1503,158.64,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724592454242,3.1503,158.64,158.59,0.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1724592454243,3.1503,158.64,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724592454539,3.1503,158.64,158.59,0.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1724592455432,3.1503,158.64,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724592456436,3.1505,158.63,158.59,3.19801635]
["bitfinex-derivatives","SOLF0:USTF0",1724592458037,3.1505,158.63,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724592458234,3.1503,158.64,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724592460332,4.2,158.68,158.43,32.26501489]
["bitfinex-derivatives","SOLF0:USTF0",1724592460535,1.3216,158.69,158.49,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724592460737,1.3216,158.69,158.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724592460738,4.2,158.67,158.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724592460942,3.1517,158.57,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724592461437,0.04413572,158.56,158.52,0.04357074]
["bitfinex-derivatives","SOLF0:USTF0",1724592463037,0.04413572,158.56,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724592463238,1.0,158.67,158.55,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724592463445,4.2,158.65,158.55,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724592463743,4.2,158.65,158.55,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724592463947,4.2,158.65,158.55,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724592464240,4.2,158.65,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592465342,3.151,158.6,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592466546,3.1509,158.61,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592467241,3.1506,158.62,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592467438,5.2,158.67,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592467841,3.1504,158.63,158.58,3.19395123]
["bitfinex-derivatives","SOLF0:USTF0",1724592468739,3.1506,158.62,158.58,3.19395123]
["bitfinex-derivatives","SOLF0:USTF0",1724592472242,1.0,158.67,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592472752,3.1511,158.6,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592472950,1.0,158.67,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592473849,3.1512,158.59,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592474547,1.0,158.67,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592476444,3.1511,158.6,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592479453,1.0,158.67,158.58,0.04275123]
["bitfinex-derivatives","SOLF0:USTF0",1724592480052,1.0,158.67,158.58,3.19405123]
["bitfinex-derivatives","SOLF0:USTF0",1724592480554,3.1506,158.62,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724592480853,3.1506,158.62,158.59,3.19903644]
["bitfinex-derivatives","SOLF0:USTF0",1724592481558,3.1505,158.63,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724592481752,4.2,158.68,158.59,0.04783644]
["bitfinex-derivatives","SOLF0:USTF0",1724592482657,4.2,158.68,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724592482855,6.2969,158.73,158.63,0.04388536]
["bitfinex-derivatives","SOLF0:USTF0",1724592483059,9.52573874,158.73,158.66,0.04727381]
["bitfinex-derivatives","SOLF0:USTF0",1724592483258,13.76573874,158.73,158.66,0.04727381]
["bitfinex-derivatives","SOLF0:USTF0",1724592483863,3.1496,158.67,158.66,0.04727381]
["bitfinex-derivatives","SOLF0:USTF0",1724592489468,3.1495,158.68,158.66,0.04727381]
["bitfinex-derivatives","SOLF0:USTF0",1724592490169,3.1495,158.68,158.57,3.16487326]
["bitfinex-derivatives","SOLF0:USTF0",1724592490170,7.46883874,158.73,158.56,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724592490473,7.46883874,158.73,158.56,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724592490868,7.46883874,158.73,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724592491069,7.46883874,158.73,158.57,3.16419082]
["bitfinex-derivatives","SOLF0:USTF0",1724592491368,7.46883874,158.73,158.63,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1724592491369,0.04237609,158.67,158.63,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1724592491571,0.04237609,158.67,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592491877,3.1499,158.66,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592492377,0.04237609,158.67,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592492973,3.1501,158.65,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592496379,0.04237609,158.67,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592497478,3.1502,158.64,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592503485,0.04237609,158.67,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592503985,0.04237609,158.67,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724592505484,3.1498,158.66,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592507086,0.04237609,158.67,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592507684,3.1502,158.64,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592510199,3.15,158.65,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592510387,0.04237609,158.67,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592511094,3.1502,158.65,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592511696,3.1502,158.64,158.63,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1724592523202,4.18,158.66,158.56,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724592523402,4.18,158.66,158.55,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724592523602,3.1513,158.59,158.55,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724592523803,3.22284445,158.63,158.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724592524103,6.2982,158.7,158.56,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1724592524104,0.04744566,158.6,158.56,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1724592524407,0.04744566,158.6,158.56,0.0439275]
["bitfinex-derivatives","SOLF0:USTF0",1724592524408,0.04590511,158.6,158.56,0.0439275]
["bitfinex-derivatives","SOLF0:USTF0",1724592524609,0.04590511,158.6,158.57,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724592525104,0.04590511,158.6,158.56,0.0439275]
["bitfinex-derivatives","SOLF0:USTF0",1724592525105,0.04590511,158.6,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724592525814,6.293,158.83,158.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592526113,4.18,158.78,158.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592526312,3.1495,158.68,158.62,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724592526610,4.18,158.72,158.62,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724592527006,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592527703,3.1496,158.68,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592527906,3.1496,158.68,158.66,2.58442697]
["bitfinex-derivatives","SOLF0:USTF0",1724592528111,3.19384855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592528315,3.19384855,158.69,158.66,2.58437924]
["bitfinex-derivatives","SOLF0:USTF0",1724592528507,3.19384855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592528708,3.19384855,158.69,158.66,2.58435397]
["bitfinex-derivatives","SOLF0:USTF0",1724592528709,0.04464855,158.69,158.66,2.58435397]
["bitfinex-derivatives","SOLF0:USTF0",1724592528908,0.04464855,158.69,158.65,3.19277211]
["bitfinex-derivatives","SOLF0:USTF0",1724592529212,0.04464855,158.69,158.66,2.58425801]
["bitfinex-derivatives","SOLF0:USTF0",1724592529414,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592529614,0.04464855,158.69,158.66,2.58420074]
["bitfinex-derivatives","SOLF0:USTF0",1724592529810,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592530012,0.04464855,158.69,158.66,2.58433219]
["bitfinex-derivatives","SOLF0:USTF0",1724592530311,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592530713,3.19394855,158.69,158.66,2.58461655]
["bitfinex-derivatives","SOLF0:USTF0",1724592530907,3.19394855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592530908,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592531502,0.04464855,158.69,158.66,2.58445291]
["bitfinex-derivatives","SOLF0:USTF0",1724592531717,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592531917,0.04464855,158.69,158.66,2.58445029]
["bitfinex-derivatives","SOLF0:USTF0",1724592532118,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592532412,0.04464855,158.69,158.66,2.58444915]
["bitfinex-derivatives","SOLF0:USTF0",1724592532612,3.19394855,158.69,158.65,3.19297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592533004,0.04464855,158.69,158.66,2.58444867]
["bitfinex-derivatives","SOLF0:USTF0",1724592533217,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592533412,0.04464855,158.69,158.66,2.58446932]
["bitfinex-derivatives","SOLF0:USTF0",1724592533720,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592533911,0.04464855,158.69,158.66,2.5844185]
["bitfinex-derivatives","SOLF0:USTF0",1724592534218,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592534415,3.19394855,158.69,158.66,2.58442466]
["bitfinex-derivatives","SOLF0:USTF0",1724592534612,3.19394855,158.69,158.65,3.19297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592535214,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592535409,0.04464855,158.69,158.66,2.58465529]
["bitfinex-derivatives","SOLF0:USTF0",1724592535621,0.04464855,158.69,158.67,2.58465529]
["bitfinex-derivatives","SOLF0:USTF0",1724592535814,0.04464855,158.69,158.68,2.58307229]
["bitfinex-derivatives","SOLF0:USTF0",1724592538616,0.04464855,158.69,158.67,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724592538816,0.04464855,158.69,158.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724592539019,0.04464855,158.69,158.67,2.58276989]
["bitfinex-derivatives","SOLF0:USTF0",1724592539319,0.04464855,158.69,158.68,2.58276989]
["bitfinex-derivatives","SOLF0:USTF0",1724592539519,0.04464855,158.69,158.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724592539716,0.04464855,158.69,158.67,2.5833833]
["bitfinex-derivatives","SOLF0:USTF0",1724592539916,0.04464855,158.69,158.68,2.5833833]
["bitfinex-derivatives","SOLF0:USTF0",1724592540318,0.04464855,158.69,158.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724592540519,0.04464855,158.69,158.67,2.58325665]
["bitfinex-derivatives","SOLF0:USTF0",1724592540723,0.04464855,158.69,158.68,2.58325665]
["bitfinex-derivatives","SOLF0:USTF0",1724592541020,0.04464855,158.69,158.66,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724592541219,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592541421,0.04464855,158.69,158.66,2.58439335]
["bitfinex-derivatives","SOLF0:USTF0",1724592541623,3.1498,158.67,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592541819,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592542415,3.1498,158.66,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592543619,3.1496,158.67,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592544324,3.1496,158.67,158.66,2.58439918]
["bitfinex-derivatives","SOLF0:USTF0",1724592545316,3.1498,158.66,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592547023,3.1498,158.66,158.65,2.62754697]
["bitfinex-derivatives","SOLF0:USTF0",1724592547426,3.1497,158.67,158.65,2.62754697]
["bitfinex-derivatives","SOLF0:USTF0",1724592547730,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592548022,3.1498,158.67,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592548218,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592549722,0.04464855,158.69,158.66,2.58449874]
["bitfinex-derivatives","SOLF0:USTF0",1724592550026,0.04464855,158.69,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592550827,3.1498,158.66,158.65,0.04297211]
["bitfinex-derivatives","SOLF0:USTF0",1724592552129,0.04464855,158.69,158.65,2.62796083]
["bitfinex-derivatives","SOLF0:USTF0",1724592552323,0.04464855,158.69,158.66,2.58498872]
["bitfinex-derivatives","SOLF0:USTF0",1724592552532,0.04464855,158.69,158.67,2.58498872]
["bitfinex-derivatives","SOLF0:USTF0",1724592552725,0.04464855,158.69,158.66,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724592553019,4.24,158.75,158.67,5.73235584]
["bitfinex-derivatives","SOLF0:USTF0",1724592553227,3.1487,158.72,158.68,2.58275584]
["bitfinex-derivatives","SOLF0:USTF0",1724592553429,4.24,158.75,158.66,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1724592553633,4.24,158.75,158.69,2.58166332]
["bitfinex-derivatives","SOLF0:USTF0",1724592553832,4.24,158.75,158.67,2.58166332]
["bitfinex-derivatives","SOLF0:USTF0",1724592554131,4.24,158.75,158.7,0.04300227]
["bitfinex-derivatives","SOLF0:USTF0",1724592554321,3.1488,158.72,158.7,0.04300227]
["bitfinex-derivatives","SOLF0:USTF0",1724592554522,4.24,158.75,158.7,0.04300227]
["bitfinex-derivatives","SOLF0:USTF0",1724592554929,3.1488,158.71,158.7,0.04300227]
["bitfinex-derivatives","SOLF0:USTF0",1724592558033,229.0,158.85,158.7,0.04300227]
["bitfinex-derivatives","SOLF0:USTF0",1724592558223,4.24,158.79,158.71,2.58070785]
["bitfinex-derivatives","SOLF0:USTF0",1724592558428,4.24,158.82,158.72,2.57995316]
["bitfinex-derivatives","SOLF0:USTF0",1724592558629,4.24,158.82,158.75,0.04092271]
["bitfinex-derivatives","SOLF0:USTF0",1724592558832,1.2962,158.8,158.75,0.04092271]
["bitfinex-derivatives","SOLF0:USTF0",1724592559028,3.1478,158.76,158.75,0.04092271]
["bitfinex-derivatives","SOLF0:USTF0",1724592564246,4.24,158.79,158.66,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724592564433,4.24,158.79,158.64,3.11296963]
["bitfinex-derivatives","SOLF0:USTF0",1724592564434,1.3334,158.75,158.64,3.11296963]
["bitfinex-derivatives","SOLF0:USTF0",1724592564636,1.3334,158.75,158.65,2.58366869]
["bitfinex-derivatives","SOLF0:USTF0",1724592564637,4.24,158.74,158.65,2.58366869]
["bitfinex-derivatives","SOLF0:USTF0",1724592564834,3.1498,158.67,158.62,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724592565030,3.1498,158.67,158.63,2.58431209]
["bitfinex-derivatives","SOLF0:USTF0",1724592565244,3.19072271,158.67,158.64,2.58431209]
["bitfinex-derivatives","SOLF0:USTF0",1724592565637,0.04092271,158.67,158.64,2.58431209]
["bitfinex-derivatives","SOLF0:USTF0",1724592567342,1.0,158.73,158.64,2.58431209]
["bitfinex-derivatives","SOLF0:USTF0",1724592567544,230.2192,158.79,158.65,3.79591209]
["bitfinex-derivatives","SOLF0:USTF0",1724592567733,4.24,158.77,158.66,2.58431209]
["bitfinex-derivatives","SOLF0:USTF0",1724592568040,4.24,158.77,158.67,5.73381209]
["bitfinex-derivatives","SOLF0:USTF0",1724592568248,4.24,158.77,158.68,2.58431209]
["bitfinex-derivatives","SOLF0:USTF0",1724592568453,4.24,158.77,158.71,0.04457831]
["bitfinex-derivatives","SOLF0:USTF0",1724592569237,3.1486,158.73,158.71,0.04457831]
["bitfinex-derivatives","SOLF0:USTF0",1724592570041,3.1486,158.72,158.71,0.04457831]
["bitfinex-derivatives","SOLF0:USTF0",1724592571545,4.24,158.77,158.71,0.04457831]
["bitfinex-derivatives","SOLF0:USTF0",1724592572342,3.1485,158.73,158.71,0.04457831]
["bitfinex-derivatives","SOLF0:USTF0",1724592574748,3.1486,158.72,158.71,0.04457831]
["bitfinex-derivatives","SOLF0:USTF0",1724592579447,3.1485,158.73,158.71,0.04457831]
["bitfinex-derivatives","SOLF0:USTF0",1724592582857,3.1486,158.72,158.71,0.04457831]
["bitfinex-derivatives","SOLF0:USTF0",1724592583541,4.34,158.72,158.61,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724592583741,5.6349,158.72,158.62,2.58509455]
["bitfinex-derivatives","SOLF0:USTF0",1724592583946,5.6349,158.72,158.63,2.58509455]
["bitfinex-derivatives","SOLF0:USTF0",1724592584452,3.1498,158.66,158.63,2.58509455]
["bitfinex-derivatives","SOLF0:USTF0",1724592584643,3.1498,158.66,158.63,2.63148281]
["bitfinex-derivatives","SOLF0:USTF0",1724592584947,0.04434154,158.69,158.63,0.04638826]
["bitfinex-derivatives","SOLF0:USTF0",1724592585154,4.34,158.67,158.63,0.04638826]
["bitfinex-derivatives","SOLF0:USTF0",1724592586142,3.1502,158.64,158.63,0.04638826]
["bitfinex-derivatives","SOLF0:USTF0",1724592586542,0.04457831,158.65,158.49,22.04949663]
["bitfinex-derivatives","SOLF0:USTF0",1724592586749,4.34,158.67,158.53,3.84275934]
["bitfinex-derivatives","SOLF0:USTF0",1724592586951,1.0,158.63,158.54,2.58905934]
["bitfinex-derivatives","SOLF0:USTF0",1724592587145,4.34,158.62,158.54,2.58905934]
["bitfinex-derivatives","SOLF0:USTF0",1724592587349,3.1515,158.58,158.54,2.58905934]
["bitfinex-derivatives","SOLF0:USTF0",1724592587654,3.1515,158.58,158.54,2.6301459]
["bitfinex-derivatives","SOLF0:USTF0",1724592587655,0.04224986,158.58,158.54,2.6301459]
["bitfinex-derivatives","SOLF0:USTF0",1724592587949,0.04224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592589760,4.34,158.57,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592590151,3.1519,158.56,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592591155,4.34,158.57,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592591552,0.04224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592593150,3.1517,158.57,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592593654,0.04224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592594653,3.1516,158.57,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592594952,0.04224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592595555,3.152,158.56,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592600759,4.38224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592601762,3.1516,158.57,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592602068,4.38224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592602262,0.04224986,158.58,158.55,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724592602463,0.04224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592603464,3.152,158.55,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592604465,3.1517,158.57,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592604669,0.04224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592605166,3.1516,158.57,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592606165,4.52224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592606859,3.152,158.55,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592607861,3.1518,158.56,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592608067,4.52224986,158.58,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592608471,3.1519,158.56,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592609471,3.152,158.55,158.54,0.04108656]
["bitfinex-derivatives","SOLF0:USTF0",1724592611269,4.48,158.58,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724592611472,1.3409,158.54,158.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724592611771,4.48,158.53,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724592612070,4.48,158.52,158.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724592612273,0.04066493,158.51,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592613372,3.19847443,158.51,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592613677,0.04066493,158.51,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592613872,3.1534,158.48,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592614172,3.1319378,158.51,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592614875,3.19346493,158.51,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592615075,0.04066493,158.51,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592615473,0.04066493,158.51,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724592615973,0.04066493,158.51,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724592616478,0.04066493,158.51,158.48,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724592617572,0.04066493,158.51,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592617973,0.04066493,158.51,158.47,3.19385869]
["bitfinex-derivatives","SOLF0:USTF0",1724592618473,0.04066493,158.51,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592619670,4.52066493,158.51,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592620269,3.1534,158.49,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592625376,3.1534,158.48,158.47,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1724592631780,3.1542,158.44,158.39,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724592631980,4.48,158.46,158.39,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724592632185,3.1543,158.44,158.4,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724592632690,3.19636233,158.44,158.4,3.20068402]
["bitfinex-derivatives","SOLF0:USTF0",1724592633188,3.1544,158.43,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592634491,3.19626233,158.44,158.4,3.20078402]
["bitfinex-derivatives","SOLF0:USTF0",1724592634792,3.19626233,158.44,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592634793,0.04206233,158.44,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592635187,3.1544,158.43,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592635890,3.1546,158.42,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592636492,3.1544,158.43,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592639194,0.04206233,158.44,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592639195,3.19626233,158.44,158.4,3.20088402]
["bitfinex-derivatives","SOLF0:USTF0",1724592639587,0.04206233,158.44,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592640694,3.19626233,158.44,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592641790,0.04206233,158.44,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724592641994,0.04206233,158.44,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592642896,0.04206233,158.44,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724592643094,0.04206233,158.44,158.4,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1724592643294,0.04206233,158.44,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724592646218,0.04206233,158.44,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724592650499,0.04206233,158.44,158.41,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724592653303,0.04206233,158.44,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724592655398,0.04206233,158.44,158.41,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724592656906,0.04206233,158.44,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724592658394,0.04206233,158.44,158.41,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724592658395,0.04206233,158.44,158.41,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724592660104,0.04206233,158.44,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724592664508,0.04206233,158.44,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724592664907,3.1528,158.51,158.38,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724592665106,4.24,158.51,158.38,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724592665309,4.24,158.51,158.39,1.15883936]
["bitfinex-derivatives","SOLF0:USTF0",1724592665930,4.24,158.51,158.43,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1724592666108,0.04823257,158.47,158.43,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1724592668308,0.04823257,158.47,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724592671415,3.1526,158.52,158.47,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724592671913,6.5890476,158.69,158.46,3.15394274]
["bitfinex-derivatives","SOLF0:USTF0",1724592671914,25.22,158.59,158.46,3.15394274]
["bitfinex-derivatives","SOLF0:USTF0",1724592672113,4.24,158.56,158.46,3.15394274]
["bitfinex-derivatives","SOLF0:USTF0",1724592672318,0.04290673,158.53,158.49,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1724592672515,0.04290673,158.53,158.49,3.19791273]
["bitfinex-derivatives","SOLF0:USTF0",1724592673317,0.04290673,158.53,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724592674519,3.1514,158.58,158.53,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724592674914,3.1512,158.59,158.53,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724592675113,4.24,158.61,158.5,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724592675314,1.3431,158.65,158.5,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724592675519,0.03921019,158.57,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724592675820,0.03921019,158.58,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724592676017,0.03921019,158.59,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724592676213,0.03921019,158.59,158.56,3.19905557]
["bitfinex-derivatives","SOLF0:USTF0",1724592677922,3.1504,158.63,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724592678218,3.1504,158.63,158.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724592678520,3.1464807,158.65,158.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724592678721,4.24,158.66,158.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724592678931,4.24,158.66,158.58,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1724592679219,1.2531,158.72,158.58,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1724592679420,5.512,158.71,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592679813,6.512,158.71,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592680018,4.24,158.7,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592680926,3.1499,158.66,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592681924,4.24,158.7,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592682529,3.1502,158.64,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592694540,1.0,158.69,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592694936,4.16,158.68,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592695160,3.1502,158.64,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592695942,3.1496,158.67,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724592696140,1.0,158.69,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592696443,137.3228468,158.81,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592696444,4.16,158.72,158.63,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1724592696736,3.1489,158.71,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724592697137,3.1489,158.71,158.67,3.19742355]
["bitfinex-derivatives","SOLF0:USTF0",1724592697541,3.149,158.7,158.67,0.04792355]
["bitfinex-derivatives","SOLF0:USTF0",1724592700535,3.07781439,158.72,158.67,0.04792355]
["bitfinex-derivatives","SOLF0:USTF0",1724592700744,4.16,158.74,158.67,0.04792355]
["bitfinex-derivatives","SOLF0:USTF0",1724592700948,3.1494,158.68,158.67,0.04792355]
["bitfinex-derivatives","SOLF0:USTF0",1724592703640,3.15,158.66,158.61,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724592704150,3.15,158.66,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724592704537,4.16,158.69,158.62,0.04096159]
["bitfinex-derivatives","SOLF0:USTF0",1724592704744,0.04792355,158.66,158.62,0.04096159]
["bitfinex-derivatives","SOLF0:USTF0",1724592704942,3.15,158.65,158.62,0.04096159]
["bitfinex-derivatives","SOLF0:USTF0",1724592707446,0.04792355,158.66,158.62,4.45216159]
["bitfinex-derivatives","SOLF0:USTF0",1724592709855,0.04792355,158.66,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724592710043,1.0,158.73,158.63,9.88546593]
["bitfinex-derivatives","SOLF0:USTF0",1724592710242,3.1488,158.71,158.66,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724592710944,3.1487,158.72,158.66,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724592711149,1.0,158.73,158.67,0.0471268]
["bitfinex-derivatives","SOLF0:USTF0",1724592711350,4.1485,158.73,158.67,0.0471268]
["bitfinex-derivatives","SOLF0:USTF0",1724592711550,1.0,158.73,158.67,0.0471268]
["bitfinex-derivatives","SOLF0:USTF0",1724592711849,1.0,158.73,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724592712044,1.0,158.73,158.68,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724592712246,1.3325,158.76,158.68,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724592712458,1.3325,158.76,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592714352,3.1482,158.75,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592714653,1.3325,158.76,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592715548,7.35708992,158.77,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592716654,3.1482,158.75,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592717151,7.35708992,158.77,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592718455,3.1482,158.74,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592718654,7.35708992,158.77,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592718956,3.1483,158.74,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592719453,7.35708992,158.77,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592719648,3.1482,158.75,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592720048,7.35708992,158.77,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592720248,3.148,158.75,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592720657,3.148,158.75,158.7,3.18863639]
["bitfinex-derivatives","SOLF0:USTF0",1724592721457,5.3833,158.79,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592721954,3.1482,158.75,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592722347,3.1482,158.75,158.7,3.18863639]
["bitfinex-derivatives","SOLF0:USTF0",1724592722955,3.1482,158.74,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592724943,8.54282964,158.79,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592725148,8.76202964,158.79,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592725671,3.1485,158.73,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592726249,3.1486,158.72,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592726852,1.0,158.78,158.7,0.03973639]
["bitfinex-derivatives","SOLF0:USTF0",1724592727752,3.1478,158.77,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724592727950,3.1478,158.77,158.73,0.04167147]
["bitfinex-derivatives","SOLF0:USTF0",1724592729053,3.1478,158.76,158.73,0.04167147]
["bitfinex-derivatives","SOLF0:USTF0",1724592729955,3.1477,158.77,158.73,0.04167147]
["bitfinex-derivatives","SOLF0:USTF0",1724592730758,3.1478,158.76,158.73,0.04167147]
["bitfinex-derivatives","SOLF0:USTF0",1724592733258,1.0,158.78,158.73,0.04167147]
["bitfinex-derivatives","SOLF0:USTF0",1724592733964,3.1482,158.74,158.73,0.04167147]
["bitfinex-derivatives","SOLF0:USTF0",1724592736560,3.1495,158.68,158.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724592736766,4.18,158.73,158.57,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724592736962,5.5245,158.72,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724592737155,3.1497,158.67,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724592737560,4.18,158.71,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592737868,0.0408391,158.66,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592738256,3.1502,158.64,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592738463,0.0408391,158.66,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592739474,3.15,158.65,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592740160,3.1502,158.64,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592740565,0.0408391,158.66,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592741071,3.1502,158.64,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592741464,0.0408391,158.66,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592742366,3.15,158.65,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592742771,0.0408391,158.66,158.63,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1724592743371,1.0,158.78,158.62,7.27336053]
["bitfinex-derivatives","SOLF0:USTF0",1724592743775,1.0,158.78,158.63,1.15713036]
["bitfinex-derivatives","SOLF0:USTF0",1724592744079,3.1477,158.77,158.71,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724592744274,1.0,158.78,158.72,0.04227999]
["bitfinex-derivatives","SOLF0:USTF0",1724592744487,1.0,158.78,158.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592744488,4.1476,158.78,158.73,0.04259553]
["bitfinex-derivatives","SOLF0:USTF0",1724592744670,1.0,158.78,158.73,0.04259553]
["bitfinex-derivatives","SOLF0:USTF0",1724592744869,7.33792365,158.8,158.73,0.04259553]
["bitfinex-derivatives","SOLF0:USTF0",1724592745063,4.18,158.8,158.73,0.04259553]
["bitfinex-derivatives","SOLF0:USTF0",1724592745875,3.1474,158.79,158.73,0.04259553]
["bitfinex-derivatives","SOLF0:USTF0",1724592746273,1.2192,158.84,158.73,0.04259553]
["bitfinex-derivatives","SOLF0:USTF0",1724592746570,6.2861,159.01,158.77,0.0426151]
["bitfinex-derivatives","SOLF0:USTF0",1724592746571,6.6675,158.89,158.77,0.0426151]
["bitfinex-derivatives","SOLF0:USTF0",1724592746771,6.6675,158.89,158.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592746772,6.6675,158.89,158.81,0.04805331]
["bitfinex-derivatives","SOLF0:USTF0",1724592746973,3.1462,158.85,158.81,0.04805331]
["bitfinex-derivatives","SOLF0:USTF0",1724592747172,3.15747559,158.92,158.81,0.04805331]
["bitfinex-derivatives","SOLF0:USTF0",1724592747376,2.4875,158.91,158.85,0.04397228]
["bitfinex-derivatives","SOLF0:USTF0",1724592747679,3.1455,158.88,158.85,0.04397228]
["bitfinex-derivatives","SOLF0:USTF0",1724592748072,4.18,158.92,158.85,0.04397228]
["bitfinex-derivatives","SOLF0:USTF0",1724592748381,2.4718,158.96,158.85,0.04397228]
["bitfinex-derivatives","SOLF0:USTF0",1724592748582,5.62203511,158.96,158.89,0.04030355]
["bitfinex-derivatives","SOLF0:USTF0",1724592748768,3.1449,158.91,158.89,0.04030355]
["bitfinex-derivatives","SOLF0:USTF0",1724592749672,3.07625637,158.92,158.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592749877,4.18,158.94,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724592749878,0.2159,158.93,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724592750078,0.2159,158.93,158.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592750079,3.1449,158.91,158.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592750475,0.2159,158.93,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724592750678,0.04096591,158.87,158.84,0.04065097]
["bitfinex-derivatives","SOLF0:USTF0",1724592751381,31.75400717,159.08,158.84,0.04065097]
["bitfinex-derivatives","SOLF0:USTF0",1724592751576,1.237,158.99,158.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592751876,8.62251007,158.99,158.86,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724592752083,5.417,158.99,158.86,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724592752273,2.22682,158.99,158.86,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724592752468,2.22682,158.99,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592752469,4.44,158.98,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592753172,7.63077685,158.98,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592753768,1.237,158.99,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592754370,3.1439,158.96,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592754571,1.237,158.99,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592754770,1.2536,158.98,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592754971,7.63549414,158.97,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592755175,3.1438,158.97,158.91,3.19243909]
["bitfinex-derivatives","SOLF0:USTF0",1724592755376,0.36131,158.97,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592755579,3.07881977,158.98,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592755976,3.1439,158.96,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592756278,3.07881977,158.98,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592756478,3.1439,158.96,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592756875,3.07881977,158.98,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592757176,5.677,158.99,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592757672,3.1446,158.92,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592758377,1.0,158.98,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592759282,4.44,158.97,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592760478,3.12473475,159.0,158.91,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1724592760671,4.44,159.01,158.94,0.04281362]
["bitfinex-derivatives","SOLF0:USTF0",1724592760874,3.07064313,159.0,158.94,0.04281362]
["bitfinex-derivatives","SOLF0:USTF0",1724592761278,3.1433,158.99,158.94,3.18691362]
["bitfinex-derivatives","SOLF0:USTF0",1724592761479,4.44,159.04,158.94,0.04281362]
["bitfinex-derivatives","SOLF0:USTF0",1724592761675,5.7163,159.03,158.97,0.03987779]
["bitfinex-derivatives","SOLF0:USTF0",1724592761873,3.1435,158.98,158.97,0.03987779]
["bitfinex-derivatives","SOLF0:USTF0",1724592762075,7.5835,158.98,158.97,0.03987779]
["bitfinex-derivatives","SOLF0:USTF0",1724592763685,3.145,158.91,158.86,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724592763981,3.19508676,158.95,158.86,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724592764174,1.2932,158.97,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724592764378,3.1448,158.91,158.86,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724592764779,0.0400478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592766082,3.1850478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592766889,0.0400478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592767486,3.1454,158.88,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592770693,3.1851478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592770882,4.4800478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592771887,0.0400478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592772987,0.0400478,158.9,158.87,3.19171993]
["bitfinex-derivatives","SOLF0:USTF0",1724592773994,0.0400478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592774995,3.1851478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592775193,0.0400478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592775697,3.1454,158.89,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592775898,0.0400478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592776493,3.1852478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592777095,3.1452,158.89,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592778390,0.0400478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592779693,3.1454,158.89,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592780094,0.0400478,158.9,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592780806,3.1454,158.88,158.87,0.04611993]
["bitfinex-derivatives","SOLF0:USTF0",1724592782997,0.0400478,158.9,158.74,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724592782998,1.3284478,158.9,158.74,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724592783192,2.6068,158.9,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724592784104,2.6068,158.9,158.82,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1724592784105,0.04140535,158.86,158.82,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1724592784306,3.1466,158.83,158.82,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1724592784692,4.56140535,158.86,158.82,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1724592785602,3.1464,158.83,158.82,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1724592785797,4.56140535,158.86,158.82,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1724592786002,0.04140535,158.86,158.82,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1724592786205,2.6068,158.9,158.68,2.88512403]
["bitfinex-derivatives","SOLF0:USTF0",1724592786507,4.52,158.89,158.73,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724592786706,3.1468,158.82,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724592786900,4.52,158.83,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724592787208,0.04606281,158.82,158.78,0.04575394]
["bitfinex-derivatives","SOLF0:USTF0",1724592787395,0.04606281,158.82,158.78,3.19315394]
["bitfinex-derivatives","SOLF0:USTF0",1724592787601,0.04606281,158.82,158.78,0.04575394]
["bitfinex-derivatives","SOLF0:USTF0",1724592787800,0.04606281,158.82,158.8,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724592788002,0.04606281,158.82,158.78,0.04575394]
["bitfinex-derivatives","SOLF0:USTF0",1724592789406,0.04606281,158.82,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724592789611,0.04606281,158.82,158.78,0.04575394]
["bitfinex-derivatives","SOLF0:USTF0",1724592790105,0.04606281,158.82,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724592791104,0.04606281,158.82,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724592791302,0.04606281,158.82,158.78,0.04575394]
["bitfinex-derivatives","SOLF0:USTF0",1724592792100,0.04606281,158.82,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724592793007,0.04606281,158.82,158.78,0.04575394]
["bitfinex-derivatives","SOLF0:USTF0",1724592794605,0.04606281,158.82,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724592794803,0.04606281,158.82,158.81,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724592796709,0.04606281,158.82,158.81,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724592797318,4.52,158.88,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724592797319,3.1457,158.87,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724592797513,3.1457,158.87,158.81,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724592797703,4.52,158.89,158.81,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724592797904,3.15171262,158.93,158.81,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724592798111,28.23710316,159.01,158.81,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724592798112,4.52,158.92,158.81,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724592798316,0.04002731,158.88,158.85,0.04627254]
["bitfinex-derivatives","SOLF0:USTF0",1724592803013,7.1758,158.96,158.85,0.04627254]
["bitfinex-derivatives","SOLF0:USTF0",1724592803311,7.1758,158.96,158.81,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1724592803939,0.04092407,158.9,158.87,0.04468469]
["bitfinex-derivatives","SOLF0:USTF0",1724592805323,0.04092407,158.9,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724592805721,0.04092407,158.9,158.87,0.04468469]
["bitfinex-derivatives","SOLF0:USTF0",1724592805918,0.04092407,158.9,158.87,3.19028469]
["bitfinex-derivatives","SOLF0:USTF0",1724592806321,0.04092407,158.9,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724592807019,0.04092407,158.9,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724592808023,0.04092407,158.9,158.87,0.04468469]
["bitfinex-derivatives","SOLF0:USTF0",1724592809425,0.04092407,158.9,158.87,3.19028469]
["bitfinex-derivatives","SOLF0:USTF0",1724592812138,0.04092407,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724592812623,0.04092407,158.9,158.87,0.04468469]
["bitfinex-derivatives","SOLF0:USTF0",1724592818027,1.27762407,158.9,158.87,0.04468469]
["bitfinex-derivatives","SOLF0:USTF0",1724592819136,2.55262407,158.9,158.87,0.04468469]
["bitfinex-derivatives","SOLF0:USTF0",1724592820133,3.1454,158.88,158.87,0.04468469]
["bitfinex-derivatives","SOLF0:USTF0",1724592821937,3.1459,158.86,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724592822537,3.1459,158.86,158.81,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724592822538,3.1459,158.86,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724592822939,3.18760061,158.86,158.83,3.18836122]
["bitfinex-derivatives","SOLF0:USTF0",1724592823233,3.18760061,158.86,158.83,0.04196122]
["bitfinex-derivatives","SOLF0:USTF0",1724592826137,0.04170061,158.86,158.83,0.04196122]
["bitfinex-derivatives","SOLF0:USTF0",1724592826539,3.1462,158.85,158.83,0.04196122]
["bitfinex-derivatives","SOLF0:USTF0",1724592832645,0.04170061,158.86,158.83,0.04196122]
["bitfinex-derivatives","SOLF0:USTF0",1724592832646,3.1462,158.84,158.83,0.04196122]
["bitfinex-derivatives","SOLF0:USTF0",1724592833345,3.1466,158.82,158.74,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724592833554,4.46,158.86,158.74,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724592834145,3.1467,158.82,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724592834348,3.06783457,158.84,158.74,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724592834547,0.04461716,158.81,158.78,0.04349237]
["bitfinex-derivatives","SOLF0:USTF0",1724592835645,0.04461716,158.81,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724592835841,0.04461716,158.81,158.78,0.04349237]
["bitfinex-derivatives","SOLF0:USTF0",1724592836355,0.04461716,158.81,158.78,3.19079237]
["bitfinex-derivatives","SOLF0:USTF0",1724592836546,0.04461716,158.81,158.78,0.04349237]
["bitfinex-derivatives","SOLF0:USTF0",1724592837852,0.04461716,158.81,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724592838244,0.04461716,158.81,158.78,0.04349237]
["bitfinex-derivatives","SOLF0:USTF0",1724592839342,0.04461716,158.81,158.78,3.19079237]
["bitfinex-derivatives","SOLF0:USTF0",1724592839543,0.04461716,158.81,158.78,0.04349237]
["bitfinex-derivatives","SOLF0:USTF0",1724592840654,0.04461716,158.81,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724592841955,0.04461716,158.81,158.78,3.19079237]
["bitfinex-derivatives","SOLF0:USTF0",1724592842957,0.04461716,158.81,158.78,0.04349237]
["bitfinex-derivatives","SOLF0:USTF0",1724592843453,0.04461716,158.81,158.78,3.19089237]
["bitfinex-derivatives","SOLF0:USTF0",1724592843861,0.04461716,158.81,158.78,0.04349237]
["bitfinex-derivatives","SOLF0:USTF0",1724592845465,0.04461716,158.81,158.78,3.19089237]
["bitfinex-derivatives","SOLF0:USTF0",1724592848468,0.04461716,158.81,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724592848764,0.04461716,158.81,158.78,0.04349237]
["bitfinex-derivatives","SOLF0:USTF0",1724592850164,0.04461716,158.81,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724592850868,31.73589123,159.01,158.78,0.04349237]
["bitfinex-derivatives","SOLF0:USTF0",1724592851163,1.3233,158.92,158.78,3.09610759]
["bitfinex-derivatives","SOLF0:USTF0",1724592851363,3.1454,158.89,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724592851960,0.04801754,158.88,158.84,3.18726148]
["bitfinex-derivatives","SOLF0:USTF0",1724592852168,0.04801754,158.88,158.84,0.04156462]
["bitfinex-derivatives","SOLF0:USTF0",1724592852169,0.04323038,158.88,158.84,0.04156462]
["bitfinex-derivatives","SOLF0:USTF0",1724592852757,0.04323038,158.88,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724592854463,0.04323038,158.88,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724592854665,0.04323038,158.88,158.84,0.04156462]
["bitfinex-derivatives","SOLF0:USTF0",1724592855265,0.04323038,158.88,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724592856171,0.04323038,158.88,158.84,3.18776462]
["bitfinex-derivatives","SOLF0:USTF0",1724592860168,0.04323038,158.88,158.84,0.04156462]
["bitfinex-derivatives","SOLF0:USTF0",1724592860370,0.04323038,158.88,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724592860571,0.04323038,158.88,158.84,0.04156462]
["bitfinex-derivatives","SOLF0:USTF0",1724592860978,0.04323038,158.88,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724592861480,0.04323038,158.88,158.84,0.04156462]
["bitfinex-derivatives","SOLF0:USTF0",1724592861481,0.04323038,158.88,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724592863581,0.04323038,158.88,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724592864776,0.04323038,158.88,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724592877187,3.1441,158.95,158.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724592878287,0.04017498,158.91,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724592883998,0.04017498,158.91,158.9,6.23448892]
["bitfinex-derivatives","SOLF0:USTF0",1724592884192,0.04017498,158.91,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724592885495,1.2167,158.98,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724592885496,4.24,159.0,158.9,3.19857039]
["bitfinex-derivatives","SOLF0:USTF0",1724592885697,6.2807,159.14,158.89,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724592885698,3.2098872,159.01,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724592885999,3.1433,158.99,158.92,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724592886296,2.5641,159.02,158.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724592886497,5.69979923,159.02,158.95,3.18826116]
["bitfinex-derivatives","SOLF0:USTF0",1724592887503,8.84259923,159.02,158.95,3.18826116]
["bitfinex-derivatives","SOLF0:USTF0",1724592887802,2.5641,159.02,158.95,0.04436116]
["bitfinex-derivatives","SOLF0:USTF0",1724592888398,2.5641,159.02,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724592889505,5.7068,159.02,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724592889808,2.5641,159.02,158.95,3.18836116]
["bitfinex-derivatives","SOLF0:USTF0",1724592891308,3.1429,159.01,158.95,3.18836116]
["bitfinex-derivatives","SOLF0:USTF0",1724592891704,2.5641,159.02,158.95,0.04436116]
["bitfinex-derivatives","SOLF0:USTF0",1724592891910,3.1429,159.01,158.95,0.04436116]
["bitfinex-derivatives","SOLF0:USTF0",1724592892305,3.1429,159.01,158.95,3.18836116]
["bitfinex-derivatives","SOLF0:USTF0",1724592893414,3.1427,159.02,158.95,0.04436116]
["bitfinex-derivatives","SOLF0:USTF0",1724592893614,3.19765818,159.05,158.95,0.04436116]
["bitfinex-derivatives","SOLF0:USTF0",1724592893807,3.19765818,159.05,158.98,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1724592894013,3.1427,159.02,158.98,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1724592895413,5.72385818,159.05,158.98,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1724592897116,3.1428,159.02,158.98,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1724592898615,3.1429,159.01,158.98,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1724592898818,6.96225818,159.05,158.98,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1724592900021,3.1429,159.01,158.98,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1724592901514,6.96225818,159.05,158.98,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1724592902022,3.1432,159.0,158.98,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1724592902816,3.1432,159.0,158.9,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724592902817,4.24,159.01,158.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724592903021,4.24,159.01,158.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724592903723,0.04788653,158.97,158.93,0.04021481]
["bitfinex-derivatives","SOLF0:USTF0",1724592905221,3.1442,158.95,158.93,0.04021481]
["bitfinex-derivatives","SOLF0:USTF0",1724592905517,0.04788653,158.97,158.93,0.04021481]
["bitfinex-derivatives","SOLF0:USTF0",1724592906721,4.24,159.01,158.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724592906922,3.1437,158.97,158.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724592907517,3.1437,158.97,158.9,0.04071194]
["bitfinex-derivatives","SOLF0:USTF0",1724592907518,0.04725443,158.93,158.9,0.04071194]
["bitfinex-derivatives","SOLF0:USTF0",1724592907717,0.04725443,158.93,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724592908022,0.04725443,158.93,158.9,0.04071194]
["bitfinex-derivatives","SOLF0:USTF0",1724592908023,0.04725443,158.93,158.9,3.25990445]
["bitfinex-derivatives","SOLF0:USTF0",1724592908721,0.04725443,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724592922234,0.04725443,158.93,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724592922426,0.04725443,158.93,158.9,0.04071194]
["bitfinex-derivatives","SOLF0:USTF0",1724592922733,0.04725443,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724592923229,0.04725443,158.93,158.9,3.17098763]
["bitfinex-derivatives","SOLF0:USTF0",1724592923930,0.04725443,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724592924928,3.1431,159.0,158.9,3.13027569]
["bitfinex-derivatives","SOLF0:USTF0",1724592925132,3.1431,159.0,158.9,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724592925330,3.1431,159.0,158.9,4.47678669]
["bitfinex-derivatives","SOLF0:USTF0",1724592925525,3.1431,159.0,158.9,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724592926123,0.04370262,158.97,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724592926831,0.04370262,158.97,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592927936,0.04370262,158.97,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724592930327,0.04370262,158.97,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592931341,0.04370262,158.97,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724592932238,0.04370262,158.97,158.93,3.18598093]
["bitfinex-derivatives","SOLF0:USTF0",1724592932637,0.04370262,158.97,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592933035,0.04370262,158.97,158.93,3.18598093]
["bitfinex-derivatives","SOLF0:USTF0",1724592933437,0.04370262,158.97,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592933635,3.1439,158.96,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592933844,0.04370262,158.97,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592934138,1.2191,158.96,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592934344,3.1441,158.95,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592938338,2.4531,158.96,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592938339,3.1442,158.94,158.93,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1724592938538,3.1442,158.94,158.86,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724592938735,3.1442,158.94,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724592939340,3.1442,158.94,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724592939531,0.04119475,158.93,158.89,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1724592939739,3.18569475,158.93,158.89,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1724592940846,3.1448,158.92,158.89,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1724592941540,0.04119475,158.93,158.89,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1724592942241,0.04119475,158.93,158.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724592942444,0.04119475,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724592942643,4.22,159.02,158.9,8.64777719]
["bitfinex-derivatives","SOLF0:USTF0",1724592943039,4.22,159.02,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724592943739,0.04387403,158.99,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592944349,3.18717403,158.99,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592944744,0.04387403,158.99,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592948443,0.04387403,158.99,158.96,3.18395672]
["bitfinex-derivatives","SOLF0:USTF0",1724592952955,0.04387403,158.99,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592954155,3.18717403,158.99,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592954356,0.04387403,158.99,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592955960,0.04387403,158.99,158.96,3.18395672]
["bitfinex-derivatives","SOLF0:USTF0",1724592956653,0.04387403,158.99,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592961650,3.1436,158.98,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592962359,0.04387403,158.99,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592962360,3.1437,158.97,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592963051,1.3039,158.98,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592963259,4.4474,158.98,158.96,0.04015672]
["bitfinex-derivatives","SOLF0:USTF0",1724592964258,3.1437,158.97,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724592964461,1.3039,158.98,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724592964765,1.3039,158.98,158.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592964962,4.45857647,158.98,158.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724592965258,3.19207055,158.95,158.91,0.04532497]
["bitfinex-derivatives","SOLF0:USTF0",1724592965656,0.04787055,158.95,158.91,0.04532497]
["bitfinex-derivatives","SOLF0:USTF0",1724592966555,0.04787055,158.95,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724592967459,0.04787055,158.95,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724592967656,0.04787055,158.95,158.92,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724592969159,0.04787055,158.95,158.93,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724592969865,0.04787055,158.95,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724592972867,1.2127,159.04,158.92,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724592973065,5.3927,159.04,158.92,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724592973968,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724592976669,0.03637497,159.0,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724592977176,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724592977876,0.03637497,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724592978571,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724592981177,0.03637497,159.0,158.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724592981777,0.03637497,159.0,158.96,3.1889414]
["bitfinex-derivatives","SOLF0:USTF0",1724592981977,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724592984076,0.03637497,159.0,158.96,3.1890414]
["bitfinex-derivatives","SOLF0:USTF0",1724592984478,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724592987284,0.03637497,159.0,158.96,3.1889414]
["bitfinex-derivatives","SOLF0:USTF0",1724592988479,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724592988887,0.03637497,159.0,158.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724592989483,0.03637497,159.0,158.96,3.1889414]
["bitfinex-derivatives","SOLF0:USTF0",1724592992682,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724592998698,3.17947497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724592998991,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593003098,3.1433,158.99,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593004500,3.17947497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593005298,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593006400,3.1433,158.99,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593006597,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593007101,3.17957497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593008902,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593009413,3.17947497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593010005,3.1433,158.99,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593011014,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593011213,3.1435,158.99,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593011512,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593011713,3.1434,158.99,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593011911,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593012207,1.2754,158.99,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593012409,3.17947497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593012613,7.45947497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593014415,3.17947497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593016114,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593017817,0.03637497,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724593018213,0.33360497,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724593018515,0.03637497,159.0,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724593018816,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593019217,0.03637497,159.0,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724593019918,0.03637497,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724593020822,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593021918,0.03637497,159.0,158.96,3.1889414]
["bitfinex-derivatives","SOLF0:USTF0",1724593022118,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593022521,0.03637497,159.0,158.96,3.1889414]
["bitfinex-derivatives","SOLF0:USTF0",1724593025624,3.17947497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593025828,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593026010,3.17947497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593030323,0.03637497,159.0,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593032224,3.1437,158.97,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593034323,4.4729,158.99,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593035226,3.1435,158.98,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593035425,1.3296,158.99,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593035829,3.1435,158.98,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593040236,3.1437,158.97,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593040942,1.3296,158.99,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593041436,3.1437,158.97,158.96,0.0451414]
["bitfinex-derivatives","SOLF0:USTF0",1724593042835,3.1441,158.95,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724593043038,7.4041,158.95,158.84,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1724593043542,3.1443,158.94,158.84,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1724593043742,0.04077426,158.91,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593044439,0.04077426,158.91,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724593044740,0.04077426,158.91,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593045039,0.04077426,158.91,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724593047246,0.04077426,158.91,158.87,3.19148074]
["bitfinex-derivatives","SOLF0:USTF0",1724593050338,0.04077426,158.91,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593051341,0.04077426,158.91,158.87,3.19138074]
["bitfinex-derivatives","SOLF0:USTF0",1724593051948,0.04077426,158.91,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593054747,3.145,158.9,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593055044,7.345,158.9,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593057449,3.1453,158.89,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593059451,4.2,158.9,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593061448,3.1454,158.88,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593061946,7.3454,158.88,158.87,0.04588074]
["bitfinex-derivatives","SOLF0:USTF0",1724593062645,7.3454,158.88,158.79,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724593062646,3.1462,158.85,158.79,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724593062840,4.2,158.88,158.79,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724593063745,0.04723216,158.85,158.82,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1724593071357,0.04723216,158.85,158.82,3.18787601]
["bitfinex-derivatives","SOLF0:USTF0",1724593071557,0.04723216,158.85,158.82,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1724593072757,0.04723216,158.85,158.82,3.18787601]
["bitfinex-derivatives","SOLF0:USTF0",1724593075048,0.04723216,158.85,158.82,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1724593084368,0.04723216,158.85,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724593084966,0.04723216,158.85,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724593085570,1.2614,158.96,158.82,3.25539268]
["bitfinex-derivatives","SOLF0:USTF0",1724593085766,1.2614,158.96,158.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724593085767,4.1,158.94,158.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724593086068,4.1,158.94,158.82,2.39811999]
["bitfinex-derivatives","SOLF0:USTF0",1724593086280,4.1,158.93,158.87,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724593086567,0.03995979,158.92,158.88,0.04264612]
["bitfinex-derivatives","SOLF0:USTF0",1724593088272,0.03995979,158.92,158.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724593095471,0.03995979,158.92,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724593098572,0.03995979,158.92,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724593101282,0.03995979,158.92,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724593101778,0.03995979,158.92,158.89,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724593101982,0.03995979,158.92,158.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724593102483,0.03995979,158.92,158.89,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724593102679,0.03995979,158.92,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724593105689,0.03995979,158.92,158.89,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724593106786,0.03995979,158.92,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724593107280,0.03995979,158.92,158.89,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724593108279,0.03995979,158.92,158.89,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724593109786,0.03995979,158.92,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724593110385,0.03995979,158.92,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724593114789,0.03995979,158.92,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724593116290,0.03995979,158.92,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724593119791,0.03995979,158.92,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724593120798,0.03995979,158.92,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724593132805,0.03995979,158.92,158.88,0.04264612]
["bitfinex-derivatives","SOLF0:USTF0",1724593134807,3.1449,158.91,158.88,0.04264612]
["bitfinex-derivatives","SOLF0:USTF0",1724593137697,3.18465979,158.92,158.88,0.04264612]
["bitfinex-derivatives","SOLF0:USTF0",1724593140121,0.03995979,158.92,158.88,0.04264612]
["bitfinex-derivatives","SOLF0:USTF0",1724593141823,0.03995979,158.92,158.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724593145625,0.03995979,158.92,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724593152232,0.03995979,158.92,158.88,0.04264612]
["bitfinex-derivatives","SOLF0:USTF0",1724593153319,0.03995979,158.92,158.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724593155126,0.03995979,158.92,158.88,0.04264612]
["bitfinex-derivatives","SOLF0:USTF0",1724593155127,0.03995979,158.92,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724593200362,0.03995979,158.92,158.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724593201050,0.03995979,158.92,158.88,0.04264612]
["bitfinex-derivatives","SOLF0:USTF0",1724593201254,0.03995979,158.92,158.82,22.01062661]
["bitfinex-derivatives","SOLF0:USTF0",1724593201460,1.29,158.92,158.79,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724593201659,1.29,158.92,158.8,1.15574054]
["bitfinex-derivatives","SOLF0:USTF0",1724593202056,3.145,158.91,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724593202269,0.04179149,158.89,158.85,0.04783423]
["bitfinex-derivatives","SOLF0:USTF0",1724593206158,3.18709149,158.89,158.85,0.04783423]
["bitfinex-derivatives","SOLF0:USTF0",1724593206355,3.18709149,158.89,158.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724593206356,2.69639149,158.89,158.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724593206655,2.6546,158.89,158.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724593206857,2.6546,158.89,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724593206858,3.1456,158.87,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724593207061,3.1456,158.87,158.77,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724593207262,3.1456,158.87,158.78,1.1559547]
["bitfinex-derivatives","SOLF0:USTF0",1724593207462,0.04144627,158.84,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593208363,0.04144627,158.84,158.8,3.19343379]
["bitfinex-derivatives","SOLF0:USTF0",1724593209462,0.04144627,158.84,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593210564,3.18774627,158.84,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593210960,3.1464,158.83,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593211462,0.04144627,158.84,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593211662,4.4442,158.83,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593212462,1.2976,158.83,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593220467,4.4442,158.83,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593222269,1.2976,158.83,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593225869,4.444,158.83,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593226168,1.2976,158.83,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593227667,3.1468,158.82,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593228671,1.3038,158.81,158.8,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1724593228863,1.3038,158.81,158.65,37.34476254]
["bitfinex-derivatives","SOLF0:USTF0",1724593229068,1.3038,158.81,158.71,1.15641062]
["bitfinex-derivatives","SOLF0:USTF0",1724593229978,0.04590864,158.78,158.74,0.04083315]
["bitfinex-derivatives","SOLF0:USTF0",1724593230374,0.04590864,158.78,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724593230571,0.04590864,158.78,158.74,0.04083315]
["bitfinex-derivatives","SOLF0:USTF0",1724593231081,0.04590864,158.78,158.74,3.18883315]
["bitfinex-derivatives","SOLF0:USTF0",1724593231470,0.04590864,158.78,158.74,0.04083315]
["bitfinex-derivatives","SOLF0:USTF0",1724593231665,3.1477,158.77,158.74,0.04083315]
["bitfinex-derivatives","SOLF0:USTF0",1724593231874,0.04590864,158.78,158.74,0.04083315]
["bitfinex-derivatives","SOLF0:USTF0",1724593232074,3.96,158.76,158.74,0.04083315]
["bitfinex-derivatives","SOLF0:USTF0",1724593233777,7.1078,158.76,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724593233978,3.96,158.76,158.66,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724593234174,3.96,158.76,158.69,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724593234381,3.148,158.75,158.65,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724593234677,0.04695128,158.72,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593234880,0.04695128,158.72,158.68,3.189049]
["bitfinex-derivatives","SOLF0:USTF0",1724593235475,0.04695128,158.72,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593236181,3.96,158.71,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593239884,0.04695128,158.72,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593240578,0.04695128,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724593241682,0.04695128,158.72,158.68,3.189249]
["bitfinex-derivatives","SOLF0:USTF0",1724593243481,0.04695128,158.72,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593245892,0.04695128,158.72,158.69,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724593249203,0.04695128,158.72,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593250794,1.28745128,158.72,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593251000,3.1491,158.7,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593251202,3.96,158.69,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593252099,7.1092,158.69,158.68,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1724593253205,3.1494,158.68,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724593253603,3.96,158.69,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724593253907,3.1497,158.67,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724593254307,0.04156128,158.66,158.62,0.04606526]
["bitfinex-derivatives","SOLF0:USTF0",1724593256900,0.04156128,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724593257106,0.04156128,158.66,158.62,0.04606526]
["bitfinex-derivatives","SOLF0:USTF0",1724593257308,1.2488,158.73,158.62,0.04606526]
["bitfinex-derivatives","SOLF0:USTF0",1724593257609,3.96,158.71,158.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724593258310,3.96,158.71,158.62,1.15722264]
["bitfinex-derivatives","SOLF0:USTF0",1724593258503,0.04226792,158.68,158.64,0.04309079]
["bitfinex-derivatives","SOLF0:USTF0",1724593258700,0.04226792,158.68,158.66,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724593259208,0.04226792,158.68,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724593259800,0.04226792,158.68,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724593261107,0.04226792,158.68,158.65,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724593261304,0.04226792,158.68,158.64,0.04309079]
["bitfinex-derivatives","SOLF0:USTF0",1724593261707,0.04226792,158.68,158.65,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724593262204,0.04226792,158.68,158.64,0.04309079]
["bitfinex-derivatives","SOLF0:USTF0",1724593262412,0.04226792,158.68,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724593262608,0.04226792,158.68,158.64,0.04309079]
["bitfinex-derivatives","SOLF0:USTF0",1724593262807,0.04226792,158.68,158.65,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724593263603,1.2166,158.77,158.64,3.20313568]
["bitfinex-derivatives","SOLF0:USTF0",1724593263802,5.1766,158.77,158.65,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724593264007,8.3243,158.77,158.69,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724593264405,1.2166,158.77,158.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724593264605,3.96,158.78,158.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724593264606,0.0406798,158.73,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724593265003,0.0406798,158.73,158.7,0.04577247]
["bitfinex-derivatives","SOLF0:USTF0",1724593265204,0.0406798,158.73,158.7,3.19477247]
["bitfinex-derivatives","SOLF0:USTF0",1724593265409,0.0406798,158.73,158.7,0.04577247]
["bitfinex-derivatives","SOLF0:USTF0",1724593266514,0.0406798,158.73,158.7,3.19467247]
["bitfinex-derivatives","SOLF0:USTF0",1724593267112,0.0406798,158.73,158.7,0.04577247]
["bitfinex-derivatives","SOLF0:USTF0",1724593269410,3.1891798,158.73,158.7,0.04577247]
["bitfinex-derivatives","SOLF0:USTF0",1724593269910,0.0406798,158.73,158.7,0.04577247]
["bitfinex-derivatives","SOLF0:USTF0",1724593270114,6.5868798,158.73,158.7,0.04577247]
["bitfinex-derivatives","SOLF0:USTF0",1724593270315,6.5462,158.73,158.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724593270613,6.5462,158.73,158.59,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724593270916,1.2332,158.72,158.6,4.30811521]
["bitfinex-derivatives","SOLF0:USTF0",1724593271113,1.2332,158.72,158.59,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724593271510,3.1496,158.68,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724593271817,0.04434305,158.67,158.64,0.04388596]
["bitfinex-derivatives","SOLF0:USTF0",1724593272811,0.04434305,158.67,158.64,3.19388596]
["bitfinex-derivatives","SOLF0:USTF0",1724593274615,0.04434305,158.67,158.64,0.04388596]
["bitfinex-derivatives","SOLF0:USTF0",1724593277921,3.1498,158.66,158.64,0.04388596]
["bitfinex-derivatives","SOLF0:USTF0",1724593278718,0.04434305,158.67,158.64,0.04388596]
["bitfinex-derivatives","SOLF0:USTF0",1724593278719,3.19394305,158.67,158.64,0.04388596]
["bitfinex-derivatives","SOLF0:USTF0",1724593279022,0.04434305,158.67,158.64,0.04388596]
["bitfinex-derivatives","SOLF0:USTF0",1724593281216,0.04434305,158.67,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724593281919,0.04434305,158.67,158.65,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724593282320,2.602,158.79,158.64,0.04388596]
["bitfinex-derivatives","SOLF0:USTF0",1724593282520,3.96,158.78,158.64,1.1570061]
["bitfinex-derivatives","SOLF0:USTF0",1724593283117,3.148,158.76,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724593283323,0.04791989,158.74,158.7,0.04418481]
["bitfinex-derivatives","SOLF0:USTF0",1724593291235,3.1486,158.73,158.7,0.04418481]
["bitfinex-derivatives","SOLF0:USTF0",1724593291530,3.96,158.73,158.7,0.04418481]
["bitfinex-derivatives","SOLF0:USTF0",1724593292128,1.2156,158.72,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724593293126,3.19107691,158.7,158.67,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724593297632,3.96,158.69,158.67,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724593305239,3.1494,158.68,158.67,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724593313746,3.1496,158.67,158.63,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724593314746,0.04414625,158.67,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593315247,3.1499,158.66,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593316143,6.35303243,158.66,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593317353,3.15,158.65,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593317542,3.20313243,158.66,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593317739,3.1502,158.65,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593318045,3.96,158.64,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593318248,7.1102,158.64,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593320347,3.96,158.64,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593321243,7.1102,158.64,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593321443,0.04414625,158.67,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593321649,4.00414625,158.67,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593321948,4.00414625,158.67,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724593322143,4.00414625,158.67,158.63,0.04027639]
["bitfinex-derivatives","SOLF0:USTF0",1724593322645,0.04414625,158.67,158.63,3.19057639]
["bitfinex-derivatives","SOLF0:USTF0",1724593324244,0.04414625,158.67,158.64,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724593324644,0.04414625,158.67,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724593324840,3.8936,158.81,158.64,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724593325043,3.98,158.73,158.64,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724593325249,3.98,158.76,158.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724593325454,3.8936,158.81,158.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724593325641,3.98,158.77,158.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724593325841,0.04697815,158.75,158.71,0.0404289]
["bitfinex-derivatives","SOLF0:USTF0",1724593326956,0.04697815,158.75,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724593327653,0.04697815,158.75,158.72,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724593328353,0.04697815,158.75,158.72,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724593328548,0.04697815,158.75,158.72,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724593328956,0.04697815,158.75,158.72,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724593329352,0.04697815,158.75,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724593329554,0.04697815,158.75,158.72,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724593329750,2.4856,158.85,158.72,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724593330050,3.98,158.81,158.74,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724593330254,7.1268,158.82,158.72,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724593330753,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593339466,3.18943376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593339670,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593340165,3.18953376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593341761,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593342468,3.1475,158.78,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593342871,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593343176,3.1476,158.78,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593345665,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593347073,3.18933376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593362171,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593363573,0.04213376,158.79,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724593364880,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593366381,0.04213376,158.79,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724593368677,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593369181,3.18953376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593369484,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593369880,3.1475,158.78,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593372892,3.18943376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593374885,3.1474,158.78,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593377685,0.04213376,158.79,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593378284,3.1477,158.77,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593380087,3.1478,158.76,158.75,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1724593380480,3.1494,158.69,158.63,22.03246321]
["bitfinex-derivatives","SOLF0:USTF0",1724593380677,3.20282585,158.76,158.64,3.19464334]
["bitfinex-derivatives","SOLF0:USTF0",1724593380884,5.2206,158.75,158.64,4.44464334]
["bitfinex-derivatives","SOLF0:USTF0",1724593381085,5.2206,158.75,158.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724593381086,8.32051497,158.75,158.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724593381488,0.04635163,158.71,158.68,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1724593382687,3.1492,158.7,158.68,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1724593382883,0.04635163,158.71,158.68,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1724593383292,3.1492,158.7,158.68,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1724593383587,3.96,158.7,158.68,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1724593383789,3.1492,158.69,158.68,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1724593384697,3.15,158.65,158.61,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724593385389,3.1498,158.66,158.61,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724593385789,0.04069334,158.65,158.62,0.04552682]
["bitfinex-derivatives","SOLF0:USTF0",1724593385993,3.19069334,158.65,158.62,0.04552682]
["bitfinex-derivatives","SOLF0:USTF0",1724593386187,0.04069334,158.65,158.62,0.04552682]
["bitfinex-derivatives","SOLF0:USTF0",1724593387890,3.1504,158.63,158.62,0.04552682]
["bitfinex-derivatives","SOLF0:USTF0",1724593388997,3.1502,158.64,158.62,0.04552682]
["bitfinex-derivatives","SOLF0:USTF0",1724593395292,3.1504,158.63,158.62,0.04552682]
["bitfinex-derivatives","SOLF0:USTF0",1724593399598,4.02,158.65,158.43,34.16544834]
["bitfinex-derivatives","SOLF0:USTF0",1724593399901,1.2251,158.62,158.45,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1724593400093,3.152,158.56,158.49,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724593400293,4.02,158.55,158.45,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1724593400603,0.04774472,158.52,158.48,0.04681606]
["bitfinex-derivatives","SOLF0:USTF0",1724593400804,0.04728434,158.52,158.48,0.04559626]
["bitfinex-derivatives","SOLF0:USTF0",1724593401097,3.1528,158.51,158.48,0.04559626]
["bitfinex-derivatives","SOLF0:USTF0",1724593401297,0.04728434,158.52,158.48,0.04559626]
["bitfinex-derivatives","SOLF0:USTF0",1724593402195,3.1528,158.51,158.48,0.04559626]
["bitfinex-derivatives","SOLF0:USTF0",1724593402398,0.04728434,158.52,158.48,0.04559626]
["bitfinex-derivatives","SOLF0:USTF0",1724593402701,3.1532,158.49,158.48,0.04559626]
["bitfinex-derivatives","SOLF0:USTF0",1724593405404,1.33648434,158.52,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724593405405,3.1536,158.47,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724593405697,1.2892,158.52,158.39,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724593405698,4.02,158.46,158.39,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724593405900,4.02,158.46,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724593406401,4.06563508,158.46,158.42,3.19913277]
["bitfinex-derivatives","SOLF0:USTF0",1724593406602,7.21943508,158.46,158.42,3.19913277]
["bitfinex-derivatives","SOLF0:USTF0",1724593406804,7.21943508,158.46,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593407103,4.06563508,158.46,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593407494,4.02,158.45,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593407698,0.04563508,158.46,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593407898,4.02,158.45,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593408702,3.19943508,158.46,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593408904,4.02,158.45,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593409098,0.04563508,158.46,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593409405,4.02,158.45,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593409903,0.04563508,158.46,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593410601,0.04563508,158.46,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724593412202,0.04563508,158.46,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724593424314,0.04563508,158.46,158.42,3.19913277]
["bitfinex-derivatives","SOLF0:USTF0",1724593424510,0.04563508,158.46,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593426006,3.1543,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593426209,0.04563508,158.46,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593426604,3.1544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593429315,7.2544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593430219,3.1544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593430419,7.2544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593430609,3.1544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593430814,7.2544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593431219,4.1,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593432221,3.1543,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593432413,4.1,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593432618,7.2544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593433621,4.1,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593434123,7.2542,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593435016,3.1542,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593435316,7.2542,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593440618,4.1,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593440824,3.154,158.45,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593441014,4.1,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593441418,7.2542,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593443218,4.1,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593446021,7.2542,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593448825,4.1,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593450525,7.2542,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593450830,4.1,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593453226,3.1544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593454029,4.1,158.44,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593454630,3.1544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593457031,7.2144,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593457534,4.06,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593457733,4.06,158.45,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593458128,4.06,158.45,158.42,3.19903277]
["bitfinex-derivatives","SOLF0:USTF0",1724593458524,0.04563508,158.46,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593458727,4.06,158.45,158.43,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724593458929,4.06,158.45,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593460433,4.06,158.45,158.42,3.19913277]
["bitfinex-derivatives","SOLF0:USTF0",1724593461135,4.06,158.45,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593461526,3.1544,158.43,158.42,0.04463277]
["bitfinex-derivatives","SOLF0:USTF0",1724593461725,4.06,158.45,158.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724593461931,4.06,158.45,158.33,3.64621436]
["bitfinex-derivatives","SOLF0:USTF0",1724593462130,3.1542,158.44,158.33,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724593462532,4.06,158.43,158.33,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724593462733,0.04506628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593463727,0.04506628,158.4,158.37,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724593464438,0.04506628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593465041,3.20006628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593465837,0.04506628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593467045,3.20006628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593467233,0.04506628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593468343,3.20006628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593468642,0.04506628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593469039,3.13399392,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593469236,3.1552,158.39,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593469434,3.19173384,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593469634,0.04506628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593469840,3.1552,158.39,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593470039,0.04506628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593470342,3.1553,158.39,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593470734,0.04506628,158.4,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593471138,3.1555,158.38,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593473442,3.1556,158.37,158.36,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1724593475047,3.1563,158.34,158.22,34.3360283]
["bitfinex-derivatives","SOLF0:USTF0",1724593475346,4.06,158.38,158.23,4.98606093]
["bitfinex-derivatives","SOLF0:USTF0",1724593475542,4.06,158.38,158.24,1.15966093]
["bitfinex-derivatives","SOLF0:USTF0",1724593475742,3.1565,158.33,158.24,1.15966093]
["bitfinex-derivatives","SOLF0:USTF0",1724593476142,0.04353533,158.3,158.27,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1724593476335,0.04099792,158.3,158.27,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1724593477443,3.19799792,158.3,158.27,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1724593478245,0.04099792,158.3,158.27,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1724593478649,4.10099792,158.3,158.27,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1724593479045,0.04099792,158.3,158.27,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1724593480242,0.04099792,158.3,158.28,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724593481142,0.04099792,158.3,158.27,3.2042577]
["bitfinex-derivatives","SOLF0:USTF0",1724593481946,0.04099792,158.3,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724593482448,0.04099792,158.3,158.27,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1724593484449,0.04099792,158.3,158.28,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724593486948,0.04099792,158.3,158.27,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1724593489755,0.04099792,158.3,158.27,3.2041577]
["bitfinex-derivatives","SOLF0:USTF0",1724593490148,0.04099792,158.3,158.27,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1724593490557,0.04099792,158.3,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724593491054,4.4865,158.39,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724593491259,4.06,158.38,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724593491558,4.06,158.38,158.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724593491559,7.2154,158.38,158.32,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724593491969,0.04648506,158.37,158.33,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1724593493460,3.20208506,158.37,158.33,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1724593495751,0.04648506,158.37,158.33,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1724593496555,3.1561,158.35,158.33,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1724593497557,3.1562,158.34,158.33,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1724593500960,0.04648506,158.37,158.33,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1724593500961,3.156,158.35,158.33,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1724593501366,4.06,158.34,158.33,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1724593501767,7.2162,158.34,158.33,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1724593502372,4.06,158.34,158.23,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1724593502760,3.1569,158.31,158.23,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1724593503165,1.3194,158.33,158.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724593503366,3.1578,158.26,158.25,0.04686129]
["bitfinex-derivatives","SOLF0:USTF0",1724593503568,4.06,158.26,158.18,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724593504271,3.1582,158.24,158.19,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724593504672,0.04444951,158.23,158.2,0.04670233]
["bitfinex-derivatives","SOLF0:USTF0",1724593505262,0.04444951,158.23,158.2,3.20550233]
["bitfinex-derivatives","SOLF0:USTF0",1724593505563,0.04444951,158.23,158.2,0.04670233]
["bitfinex-derivatives","SOLF0:USTF0",1724593508168,3.1585,158.22,158.2,0.04670233]
["bitfinex-derivatives","SOLF0:USTF0",1724593508369,0.04444951,158.23,158.2,0.04670233]
["bitfinex-derivatives","SOLF0:USTF0",1724593508564,3.1587,158.21,158.2,0.04670233]
["bitfinex-derivatives","SOLF0:USTF0",1724593509779,0.04444951,158.23,158.2,0.04670233]
["bitfinex-derivatives","SOLF0:USTF0",1724593509780,4.14444951,158.23,158.2,0.04670233]
["bitfinex-derivatives","SOLF0:USTF0",1724593510274,0.04444951,158.23,158.2,3.20550233]
["bitfinex-derivatives","SOLF0:USTF0",1724593510873,0.04444951,158.23,158.2,0.04670233]
["bitfinex-derivatives","SOLF0:USTF0",1724593512077,0.04444951,158.23,158.2,3.20560233]
["bitfinex-derivatives","SOLF0:USTF0",1724593513381,0.04444951,158.23,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724593515477,0.04444951,158.23,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724593515684,1.0,158.3,158.2,0.04670233]
["bitfinex-derivatives","SOLF0:USTF0",1724593515887,1.0,158.3,158.17,1.16034609]
["bitfinex-derivatives","SOLF0:USTF0",1724593516182,1.2344,158.32,158.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724593516384,4.1,158.31,158.19,1.16034609]
["bitfinex-derivatives","SOLF0:USTF0",1724593516680,0.04705798,158.27,158.25,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724593517391,0.04705798,158.27,158.24,3.20544359]
["bitfinex-derivatives","SOLF0:USTF0",1724593517983,0.04705798,158.27,158.24,0.04734359]
["bitfinex-derivatives","SOLF0:USTF0",1724593526482,0.04705798,158.27,158.16,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724593526685,4.1,158.29,158.16,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724593527379,3.1579,158.26,158.16,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724593527584,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593528278,0.04814517,158.23,158.2,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724593528680,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593529591,0.04814517,158.23,158.21,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724593529783,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593530390,0.04814517,158.23,158.19,3.20465208]
["bitfinex-derivatives","SOLF0:USTF0",1724593530687,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593532289,0.04814517,158.23,158.19,3.20455208]
["bitfinex-derivatives","SOLF0:USTF0",1724593532495,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593533187,0.04814517,158.23,158.19,3.20465208]
["bitfinex-derivatives","SOLF0:USTF0",1724593534194,0.04814517,158.23,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724593536299,0.04814517,158.23,158.19,3.20465208]
["bitfinex-derivatives","SOLF0:USTF0",1724593538500,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593539496,0.04814517,158.23,158.19,3.20455208]
["bitfinex-derivatives","SOLF0:USTF0",1724593539797,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593541501,0.04814517,158.23,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724593541801,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593542591,0.04814517,158.23,158.21,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724593543897,0.04814517,158.23,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724593544997,0.04814517,158.23,158.19,3.20465208]
["bitfinex-derivatives","SOLF0:USTF0",1724593545199,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593546295,3.20654517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593546802,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593547594,3.20654517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593547794,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593548003,0.04814517,158.23,158.19,3.20465208]
["bitfinex-derivatives","SOLF0:USTF0",1724593549503,0.04814517,158.23,158.19,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1724593549811,0.04814517,158.23,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724593550604,1.2344,158.32,158.2,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724593550803,4.16,158.28,158.2,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724593551103,1.2344,158.32,158.2,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724593551298,4.16,158.31,158.2,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724593551604,0.04563745,158.27,158.24,0.04601273]
["bitfinex-derivatives","SOLF0:USTF0",1724593551806,3.9135,158.39,158.24,3.2633061]
["bitfinex-derivatives","SOLF0:USTF0",1724593552103,4.16,158.36,158.25,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724593552697,3.156,158.35,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724593552899,0.04728782,158.33,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593559605,3.20368782,158.33,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593559903,0.04728782,158.33,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593560709,3.20368782,158.33,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593562106,0.04728782,158.33,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593562512,3.1568,158.31,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593565012,0.04728782,158.33,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593565210,4.18728782,158.33,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593565609,0.04728782,158.33,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593566515,0.04728782,158.33,158.3,3.20532686]
["bitfinex-derivatives","SOLF0:USTF0",1724593567615,0.04728782,158.33,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593570834,1.2881,158.39,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593570835,4.14,158.39,158.3,0.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1724593571034,7.2952,158.39,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724593571333,7.2952,158.39,158.31,4.36492158]
["bitfinex-derivatives","SOLF0:USTF0",1724593571728,0.04066902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593572333,0.04066902,158.37,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724593573338,0.04066902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593574231,0.04066902,158.37,158.34,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724593577337,0.04066902,158.37,158.35,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724593577541,0.04066902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593579839,0.04066902,158.37,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724593580236,0.04066902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593580838,0.04066902,158.37,158.33,3.20291806]
["bitfinex-derivatives","SOLF0:USTF0",1724593584437,3.19636902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593584835,0.04066902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593585034,3.156,158.35,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593585443,0.04066902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593586037,3.1558,158.36,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593595346,3.19626902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593595949,3.1558,158.36,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593598261,3.19626902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593603260,0.04066902,158.37,158.33,3.20311806]
["bitfinex-derivatives","SOLF0:USTF0",1724593603757,3.19626902,158.37,158.33,3.20311806]
["bitfinex-derivatives","SOLF0:USTF0",1724593605861,0.04066902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593606457,0.04066902,158.37,158.35,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724593606858,0.04066902,158.37,158.33,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1724593608261,67.02585628,158.45,158.33,1.20605975]
["bitfinex-derivatives","SOLF0:USTF0",1724593608459,62.94585628,158.45,158.33,1.15934169]
["bitfinex-derivatives","SOLF0:USTF0",1724593608863,7.20986538,158.5,158.33,1.15934169]
["bitfinex-derivatives","SOLF0:USTF0",1724593609363,0.047031,158.43,158.4,0.04288472]
["bitfinex-derivatives","SOLF0:USTF0",1724593609557,0.04448068,158.43,158.4,0.04691275]
["bitfinex-derivatives","SOLF0:USTF0",1724593620276,0.04448068,158.43,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724593626182,1.289,158.51,158.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1724593626382,1.289,158.51,158.4,1.15866122]
["bitfinex-derivatives","SOLF0:USTF0",1724593626581,1.289,158.51,158.4,4.28052498]
["bitfinex-derivatives","SOLF0:USTF0",1724593626770,1.289,158.51,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724593627181,0.04225003,158.5,158.47,0.04489811]
["bitfinex-derivatives","SOLF0:USTF0",1724593629571,0.04225003,158.5,158.47,3.19839811]
["bitfinex-derivatives","SOLF0:USTF0",1724593629777,0.04225003,158.5,158.47,0.04489811]
["bitfinex-derivatives","SOLF0:USTF0",1724593631483,0.04225003,158.5,158.47,3.19829811]
["bitfinex-derivatives","SOLF0:USTF0",1724593633281,0.04225003,158.5,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724593633874,0.04225003,158.5,158.47,0.04489811]
["bitfinex-derivatives","SOLF0:USTF0",1724593635081,0.04225003,158.5,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724593636185,0.04225003,158.5,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724593636884,0.04225003,158.5,158.47,0.04489811]
["bitfinex-derivatives","SOLF0:USTF0",1724593639991,0.04225003,158.5,158.47,3.19849811]
["bitfinex-derivatives","SOLF0:USTF0",1724593650788,0.04225003,158.5,158.47,0.04489811]
["bitfinex-derivatives","SOLF0:USTF0",1724593652290,0.04225003,158.5,158.48,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724593664397,0.04225003,158.5,158.47,0.04489811]
["bitfinex-derivatives","SOLF0:USTF0",1724593664896,0.04225003,158.5,158.47,3.19839811]
["bitfinex-derivatives","SOLF0:USTF0",1724593665999,0.04225003,158.5,158.47,0.04489811]
["bitfinex-derivatives","SOLF0:USTF0",1724593666698,3.19535003,158.5,158.47,0.04489811]
["bitfinex-derivatives","SOLF0:USTF0",1724593668503,0.04225003,158.5,158.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724593668703,1.3291,158.49,158.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724593669011,1.3291,158.49,158.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724593669201,3.1541,158.45,158.38,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724593669397,1.3291,158.49,158.38,6.34362454]
["bitfinex-derivatives","SOLF0:USTF0",1724593669604,0.0408229,158.45,158.42,0.04268633]
["bitfinex-derivatives","SOLF0:USTF0",1724593670004,3.1542,158.44,158.42,0.04268633]
["bitfinex-derivatives","SOLF0:USTF0",1724593675810,3.1544,158.43,158.42,0.04268633]
["bitfinex-derivatives","SOLF0:USTF0",1724593679905,1.2922,158.44,158.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724593680111,1.2922,158.44,158.34,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724593680415,3.1549,158.41,158.34,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724593680810,0.04059645,158.39,158.36,0.04413371]
["bitfinex-derivatives","SOLF0:USTF0",1724593682315,0.04059645,158.39,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724593682515,1.3291,158.49,158.38,3.2144359]
["bitfinex-derivatives","SOLF0:USTF0",1724593682716,1.234,158.5,158.34,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724593682909,5.294,158.5,158.35,1.15898641]
["bitfinex-derivatives","SOLF0:USTF0",1724593683513,0.04451789,158.44,158.43,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724593683717,8.4471,158.5,158.43,6.33786733]
["bitfinex-derivatives","SOLF0:USTF0",1724593683912,0.04624584,158.45,158.43,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724593684115,0.04624584,158.45,158.44,6.31421687]
["bitfinex-derivatives","SOLF0:USTF0",1724593684426,0.04624584,158.45,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724593684807,0.04624584,158.45,158.44,6.33818267]
["bitfinex-derivatives","SOLF0:USTF0",1724593685105,0.04624584,158.45,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724593685508,0.04624584,158.45,158.44,6.34732752]
["bitfinex-derivatives","SOLF0:USTF0",1724593687414,3.1528,158.51,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724593688212,1.2945,158.53,158.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724593688213,4.45171184,158.53,158.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724593688512,4.45171184,158.53,158.45,0.04014464]
["bitfinex-derivatives","SOLF0:USTF0",1724593688513,0.04728481,158.48,158.45,0.04014464]
["bitfinex-derivatives","SOLF0:USTF0",1724593688717,3.20068481,158.48,158.45,0.04014464]
["bitfinex-derivatives","SOLF0:USTF0",1724593689515,3.1538,158.47,158.45,0.04014464]
["bitfinex-derivatives","SOLF0:USTF0",1724593690522,4.45558481,158.48,158.45,0.04014464]
["bitfinex-derivatives","SOLF0:USTF0",1724593692908,0.04728481,158.48,158.45,0.04014464]
["bitfinex-derivatives","SOLF0:USTF0",1724593696221,3.1537,158.47,158.45,0.04014464]
["bitfinex-derivatives","SOLF0:USTF0",1724593700221,3.1538,158.46,158.45,0.04014464]
["bitfinex-derivatives","SOLF0:USTF0",1724593702225,3.1543,158.44,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724593703233,3.20215654,158.44,158.4,3.19847199]
["bitfinex-derivatives","SOLF0:USTF0",1724593703627,3.20215654,158.44,158.4,0.04357199]
["bitfinex-derivatives","SOLF0:USTF0",1724593705333,3.1544,158.43,158.4,0.04357199]
["bitfinex-derivatives","SOLF0:USTF0",1724593705536,0.04785654,158.44,158.4,0.04357199]
["bitfinex-derivatives","SOLF0:USTF0",1724593706042,3.1547,158.42,158.4,0.04357199]
["bitfinex-derivatives","SOLF0:USTF0",1724593706238,0.04785654,158.44,158.4,0.04357199]
["bitfinex-derivatives","SOLF0:USTF0",1724593706733,3.1548,158.41,158.4,0.04357199]
["bitfinex-derivatives","SOLF0:USTF0",1724593712238,3.1551,158.4,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724593713238,3.20326717,158.4,158.36,3.19903642]
["bitfinex-derivatives","SOLF0:USTF0",1724593714436,3.20326717,158.4,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593716648,3.1552,158.39,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593718043,3.1554,158.38,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593718251,0.04816717,158.4,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593718445,3.1556,158.37,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593720646,1.2216,158.39,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593720839,3.1554,158.38,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593723655,3.1556,158.37,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593726654,0.04816717,158.4,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593727565,3.20316717,158.4,158.36,3.19883642]
["bitfinex-derivatives","SOLF0:USTF0",1724593727768,0.04816717,158.4,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593728062,0.04816717,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724593729955,0.04816717,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724593730559,0.04816717,158.4,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724593731163,0.04816717,158.4,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593732268,3.1555,158.38,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593735169,4.02816717,158.4,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593736271,3.1556,158.37,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593746369,3.1554,158.38,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593746576,4.02816717,158.4,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593747380,3.1553,158.39,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593749080,3.1554,158.38,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593752483,3.1556,158.37,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593753282,3.1554,158.38,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593754980,3.1552,158.39,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593756885,0.04816717,158.4,158.36,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1724593757385,0.04816717,158.4,158.37,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724593758087,0.04816717,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724593758794,0.04816717,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724593759580,3.98,158.45,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724593759883,229.0,158.59,158.35,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1724593760087,229.0,158.59,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724593760088,3.98,158.52,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724593760282,3.9115,158.56,158.45,3.12619776]
["bitfinex-derivatives","SOLF0:USTF0",1724593760487,3.98,158.54,158.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724593760686,0.04214145,158.5,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593760881,0.04214145,158.5,158.46,3.19687746]
["bitfinex-derivatives","SOLF0:USTF0",1724593761485,0.04214145,158.5,158.47,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724593763197,0.04214145,158.5,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724593763387,0.04214145,158.5,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593763789,0.04214145,158.5,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724593765790,0.04214145,158.5,158.47,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724593766986,0.04214145,158.5,158.46,3.19697746]
["bitfinex-derivatives","SOLF0:USTF0",1724593774591,0.04214145,158.5,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593776595,0.04214145,158.5,158.47,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724593780518,0.04214145,158.5,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593781406,0.04214145,158.5,158.47,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724593786912,0.04214145,158.5,158.46,3.19687746]
["bitfinex-derivatives","SOLF0:USTF0",1724593787317,0.04214145,158.5,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593789017,0.04214145,158.5,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724593794418,0.04214145,158.5,158.46,3.19707746]
["bitfinex-derivatives","SOLF0:USTF0",1724593794626,0.04214145,158.5,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593795221,3.19524145,158.5,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593796227,3.1532,158.49,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593800329,3.1534,158.48,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593800920,3.1536,158.47,158.46,0.04327746]
["bitfinex-derivatives","SOLF0:USTF0",1724593801317,1.3227,158.49,158.38,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1724593801919,3.1538,158.46,158.38,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1724593802330,0.0397877,158.44,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593803327,0.0397877,158.44,158.41,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724593804527,0.0397877,158.44,158.4,3.20280827]
["bitfinex-derivatives","SOLF0:USTF0",1724593805433,0.0397877,158.44,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724593806032,0.0397877,158.44,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724593807830,0.0397877,158.44,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724593813141,0.0397877,158.44,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724593813338,0.0397877,158.44,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593814634,3.1939877,158.44,158.4,3.20280827]
["bitfinex-derivatives","SOLF0:USTF0",1724593816041,0.0397877,158.44,158.4,3.20280827]
["bitfinex-derivatives","SOLF0:USTF0",1724593816242,0.0397877,158.44,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593816434,3.1939877,158.44,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593817737,0.0397877,158.44,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593820140,3.1547,158.42,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593821843,3.1548,158.41,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593822549,3.1546,158.42,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593823139,3.1548,158.41,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593825042,3.1546,158.42,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593828645,3.1548,158.41,158.4,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1724593830449,1.3155,158.43,158.24,31.60267934]
["bitfinex-derivatives","SOLF0:USTF0",1724593830643,1.3271,158.42,158.29,7.72885079]
["bitfinex-derivatives","SOLF0:USTF0",1724593830839,1.3271,158.42,158.29,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724593831242,3.1554,158.38,158.29,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724593831549,0.04705399,158.35,158.32,0.0438252]
["bitfinex-derivatives","SOLF0:USTF0",1724593831748,0.04610167,158.35,158.32,0.04185032]
["bitfinex-derivatives","SOLF0:USTF0",1724593831944,0.04610167,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724593833843,0.04610167,158.35,158.32,0.04185032]
["bitfinex-derivatives","SOLF0:USTF0",1724593833844,0.04610167,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724593836844,0.04610167,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724593838350,0.04610167,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724593842261,1.3155,158.43,158.37,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724593842555,3.98,158.42,158.34,3.14646957]
["bitfinex-derivatives","SOLF0:USTF0",1724593842756,3.98,158.42,158.33,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724593842757,3.1546,158.42,158.35,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724593842946,3.1546,158.42,158.37,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724593843358,3.19610244,158.41,158.38,0.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1724593843558,0.04130244,158.41,158.38,0.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1724593844358,3.19620244,158.41,158.38,0.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1724593848158,3.1552,158.39,158.38,0.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1724593862065,3.1561,158.35,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724593862958,3.20442138,158.35,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724593865062,0.04832138,158.35,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724593869567,0.04832138,158.35,158.31,0.04110531]
["bitfinex-derivatives","SOLF0:USTF0",1724593870171,3.1565,158.33,158.31,0.04110531]
["bitfinex-derivatives","SOLF0:USTF0",1724593877072,3.1566,158.32,158.31,0.04110531]
["bitfinex-derivatives","SOLF0:USTF0",1724593877373,3.1564,158.33,158.31,0.04110531]
["bitfinex-derivatives","SOLF0:USTF0",1724593878771,3.1566,158.32,158.31,0.04110531]
["bitfinex-derivatives","SOLF0:USTF0",1724593880774,7.1366,158.32,158.31,0.04110531]
["bitfinex-derivatives","SOLF0:USTF0",1724593885375,7.1366,158.32,158.23,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724593885376,3.98,158.32,158.23,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724593885774,3.98,158.32,158.23,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724593886472,0.04625627,158.29,158.26,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1724593887364,3.1575,158.28,158.26,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1724593888876,3.20355627,158.29,158.26,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1724593889067,0.04625627,158.29,158.26,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1724593889677,0.04625627,158.29,158.26,3.19745395]
["bitfinex-derivatives","SOLF0:USTF0",1724593890377,0.04625627,158.29,158.27,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724593890577,0.04625627,158.29,158.26,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1724593891677,0.04625627,158.29,158.27,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724593891882,0.04625627,158.29,158.26,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1724593892084,0.04625627,158.29,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724593896783,3.98,158.33,158.29,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724593897686,4.02124913,158.33,158.29,3.20257254]
["bitfinex-derivatives","SOLF0:USTF0",1724593899083,0.04124913,158.33,158.29,3.20257254]
["bitfinex-derivatives","SOLF0:USTF0",1724593899679,0.04124913,158.33,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724593900887,0.04124913,158.33,158.29,3.20267254]
["bitfinex-derivatives","SOLF0:USTF0",1724593904197,0.04124913,158.33,158.29,0.04557254]
["bitfinex-derivatives","SOLF0:USTF0",1724593904995,0.04124913,158.33,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724593905597,0.04124913,158.33,158.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724593907401,0.04124913,158.33,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724593917601,0.04124913,158.33,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724593917999,0.04124913,158.33,158.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724593918406,0.04124913,158.33,158.3,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724593920600,0.04124913,158.33,158.29,0.04557254]
["bitfinex-derivatives","SOLF0:USTF0",1724593921099,3.1567,158.32,158.29,0.04557254]
["bitfinex-derivatives","SOLF0:USTF0",1724593933815,0.04124913,158.33,158.29,0.04557254]
["bitfinex-derivatives","SOLF0:USTF0",1724593934216,3.98,158.32,158.29,0.04557254]
["bitfinex-derivatives","SOLF0:USTF0",1724593934413,3.157,158.3,158.29,0.04557254]
["bitfinex-derivatives","SOLF0:USTF0",1724593936313,3.1574,158.28,158.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724593936514,3.1574,158.28,158.2,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724593936515,3.98,158.32,158.2,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724593936716,3.1579,158.26,158.17,16.74987497]
["bitfinex-derivatives","SOLF0:USTF0",1724593936915,2.6728,158.34,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724593937417,0.04618083,158.29,158.26,0.04063992]
["bitfinex-derivatives","SOLF0:USTF0",1724593937715,3.98,158.28,158.26,0.04063992]
["bitfinex-derivatives","SOLF0:USTF0",1724593938311,3.1576,158.27,158.26,0.04063992]
["bitfinex-derivatives","SOLF0:USTF0",1724593939717,6.37631717,158.27,158.26,0.04063992]
["bitfinex-derivatives","SOLF0:USTF0",1724593939912,3.1579,158.26,158.22,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724593940216,3.21871717,158.27,158.17,4.41856908]
["bitfinex-derivatives","SOLF0:USTF0",1724593940217,3.21871717,158.27,158.2,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724593940523,3.1583,158.24,158.2,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724593940920,3.20107547,158.24,158.2,3.20524168]
["bitfinex-derivatives","SOLF0:USTF0",1724593944623,0.04277547,158.24,158.2,0.04644168]
["bitfinex-derivatives","SOLF0:USTF0",1724593945818,0.04277547,158.24,158.2,3.20534168]
["bitfinex-derivatives","SOLF0:USTF0",1724593948235,3.20097547,158.24,158.2,3.20534168]
["bitfinex-derivatives","SOLF0:USTF0",1724593956435,3.1584,158.23,158.2,3.20534168]
["bitfinex-derivatives","SOLF0:USTF0",1724593958433,3.1584,158.23,158.2,0.04644168]
["bitfinex-derivatives","SOLF0:USTF0",1724593958634,3.20097547,158.24,158.2,0.04644168]
["bitfinex-derivatives","SOLF0:USTF0",1724593959432,0.04277547,158.24,158.2,0.04644168]
["bitfinex-derivatives","SOLF0:USTF0",1724593959935,0.04277547,158.24,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724593960137,0.23572,158.26,158.2,0.04644168]
["bitfinex-derivatives","SOLF0:USTF0",1724593960138,0.23572,158.26,158.21,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724593960328,3.98,158.3,158.22,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724593960528,1.3409,158.38,158.23,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724593960731,7.14185126,158.37,158.24,1.16008113]
["bitfinex-derivatives","SOLF0:USTF0",1724593960925,3.156,158.35,158.29,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724593961130,0.04561439,158.34,158.3,0.04062557]
["bitfinex-derivatives","SOLF0:USTF0",1724593961539,0.04561439,158.34,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724593962033,0.04561439,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724593962229,0.04561439,158.34,158.3,2.58802557]
["bitfinex-derivatives","SOLF0:USTF0",1724593963136,0.04561439,158.34,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724593966232,0.04561439,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724593977342,0.04561439,158.34,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724593981347,0.04561439,158.34,158.32,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724593983552,0.04561439,158.34,158.31,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724593985940,0.04561439,158.34,158.3,5.74492557]
["bitfinex-derivatives","SOLF0:USTF0",1724593991351,0.04561439,158.34,158.3,2.58802557]
["bitfinex-derivatives","SOLF0:USTF0",1724593992249,0.04561439,158.34,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724594004759,0.04561439,158.34,158.32,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724594007261,0.04561439,158.34,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724594026971,0.04561439,158.34,158.3,2.58802557]
["bitfinex-derivatives","SOLF0:USTF0",1724594028374,0.04561439,158.34,158.32,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724594031983,0.04561439,158.34,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724594035378,0.04561439,158.34,158.3,2.58802557]
["bitfinex-derivatives","SOLF0:USTF0",1724594036277,0.04561439,158.34,158.31,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724594044901,0.04561439,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724594051806,0.04561439,158.34,158.31,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724594058909,0.04561439,158.34,158.3,2.58802557]
["bitfinex-derivatives","SOLF0:USTF0",1724594059508,0.04561439,158.34,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724594101744,0.04561439,158.34,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724594105341,0.04561439,158.34,158.3,4.00062557]
["bitfinex-derivatives","SOLF0:USTF0",1724594105541,0.04561439,158.34,158.3,0.04062557]
["bitfinex-derivatives","SOLF0:USTF0",1724594108440,0.04561439,158.34,158.3,3.19752557]
["bitfinex-derivatives","SOLF0:USTF0",1724594112652,0.04561439,158.34,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724594118450,0.04561439,158.34,158.3,3.19752557]
["bitfinex-derivatives","SOLF0:USTF0",1724594121562,0.04561439,158.34,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724594126468,0.04561439,158.34,158.3,0.04062557]
["bitfinex-derivatives","SOLF0:USTF0",1724594126860,1.2413,158.44,158.3,1.20035975]
["bitfinex-derivatives","SOLF0:USTF0",1724594127059,6.83465287,158.43,158.3,1.15973418]
["bitfinex-derivatives","SOLF0:USTF0",1724594127256,6.83465287,158.42,158.3,1.15973418]
["bitfinex-derivatives","SOLF0:USTF0",1724594127566,1.2413,158.48,158.31,4.3870909]
["bitfinex-derivatives","SOLF0:USTF0",1724594127767,1.2413,158.48,158.32,1.15926342]
["bitfinex-derivatives","SOLF0:USTF0",1724594127768,6.8337183,158.47,158.32,1.15926342]
["bitfinex-derivatives","SOLF0:USTF0",1724594127966,6.8337183,158.47,158.44,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724594128166,6.8337183,158.47,158.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724594128364,6.8337183,158.47,158.42,0.04170709]
["bitfinex-derivatives","SOLF0:USTF0",1724594128660,0.04686839,158.45,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724594128870,6.8337517,158.45,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724594129563,0.0474562,158.46,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724594131767,0.0474562,158.46,158.43,0.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1724594132267,0.0474562,158.46,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724594132575,0.0474562,158.46,158.43,0.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1724594133470,0.0474562,158.46,158.43,3.19409947]
["bitfinex-derivatives","SOLF0:USTF0",1724594135159,0.0474562,158.46,158.43,0.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1724594135770,0.0474562,158.46,158.43,3.19409947]
["bitfinex-derivatives","SOLF0:USTF0",1724594146982,0.0474562,158.46,158.43,0.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1724594147389,0.0474562,158.46,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724594147581,0.0474562,158.46,158.43,0.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1724594148279,0.0474562,158.46,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724594156985,0.0474562,158.46,158.43,0.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1724594159286,0.0474562,158.46,158.43,3.19399947]
["bitfinex-derivatives","SOLF0:USTF0",1724594163289,0.0474562,158.46,158.44,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724594163492,0.0474562,158.46,158.43,0.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1724594163893,0.0474562,158.46,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724594164497,1.3139,158.53,158.41,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1724594164695,4.4663,158.53,158.46,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724594165502,0.04662297,158.51,158.48,0.04324884]
["bitfinex-derivatives","SOLF0:USTF0",1724594165704,0.04662297,158.51,158.48,3.17985155]
["bitfinex-derivatives","SOLF0:USTF0",1724594167110,0.04662297,158.51,158.48,6.33315155]
["bitfinex-derivatives","SOLF0:USTF0",1724594168942,0.04662297,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724594200725,5.7449,158.6,158.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724594201122,5.7449,158.6,158.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724594201525,5.7449,158.6,158.53,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724594201718,5.7449,158.6,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594201919,0.04089336,158.58,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594204330,0.04089336,158.58,158.55,3.19581153]
["bitfinex-derivatives","SOLF0:USTF0",1724594205435,0.04089336,158.58,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594206835,0.04089336,158.58,158.56,3.09429615]
["bitfinex-derivatives","SOLF0:USTF0",1724594210941,0.04089336,158.58,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724594211141,0.04089336,158.58,158.57,3.16750945]
["bitfinex-derivatives","SOLF0:USTF0",1724594211848,0.04089336,158.58,158.55,3.19581153]
["bitfinex-derivatives","SOLF0:USTF0",1724594212246,0.04089336,158.58,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594212943,3.1516,158.57,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594213849,3.19229336,158.58,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594216247,0.04089336,158.58,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594217141,0.04089336,158.58,158.55,3.19591153]
["bitfinex-derivatives","SOLF0:USTF0",1724594218443,0.04089336,158.58,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724594219649,0.04089336,158.58,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594221452,0.04089336,158.58,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724594225045,3.19229336,158.58,158.55,3.19581153]
["bitfinex-derivatives","SOLF0:USTF0",1724594231647,3.19229336,158.58,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594231648,3.1516,158.57,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594231854,0.04089336,158.58,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594232243,3.1516,158.57,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594233845,3.1518,158.56,158.55,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1724594234045,9.93234935,158.58,158.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724594234253,6.8308549,158.58,158.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724594234650,3.1521,158.55,158.51,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724594234972,3.19465503,158.55,158.51,3.19604517]
["bitfinex-derivatives","SOLF0:USTF0",1724594235553,3.1522,158.54,158.51,3.19604517]
["bitfinex-derivatives","SOLF0:USTF0",1724594236151,3.1522,158.54,158.51,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1724594238155,3.1524,158.53,158.51,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1724594238755,0.04255503,158.55,158.51,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1724594238756,3.1526,158.52,158.51,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1724594238955,1.2583,158.54,158.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724594239154,8.08917956,158.54,158.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724594239351,6.83087956,158.53,158.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724594239557,1.2583,158.54,158.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724594239861,0.04755656,158.51,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594240461,3.1532,158.49,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594240856,0.04755656,158.51,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594241055,3.1534,158.48,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594241757,3.1532,158.49,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594247559,0.04755656,158.51,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594247972,0.04755656,158.51,158.48,3.18274951]
["bitfinex-derivatives","SOLF0:USTF0",1724594248460,0.04755656,158.51,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594248661,0.04755656,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724594248867,0.04755656,158.51,158.5,6.37106084]
["bitfinex-derivatives","SOLF0:USTF0",1724594249066,0.04755656,158.51,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724594249267,0.04755656,158.51,158.48,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724594249965,0.04755656,158.51,158.49,3.08360406]
["bitfinex-derivatives","SOLF0:USTF0",1724594257582,0.04755656,158.51,158.48,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724594257875,0.04755656,158.51,158.49,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724594258175,0.04755656,158.51,158.49,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724594261076,0.04755656,158.51,158.49,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724594261277,0.04755656,158.51,158.48,4.48144894]
["bitfinex-derivatives","SOLF0:USTF0",1724594261778,0.04755656,158.51,158.47,3.96144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594262070,0.04755656,158.51,158.48,3.17595515]
["bitfinex-derivatives","SOLF0:USTF0",1724594262274,3.20045656,158.51,158.48,3.17595515]
["bitfinex-derivatives","SOLF0:USTF0",1724594264177,0.04755656,158.51,158.48,3.17595515]
["bitfinex-derivatives","SOLF0:USTF0",1724594264372,0.04755656,158.51,158.49,3.16922322]
["bitfinex-derivatives","SOLF0:USTF0",1724594264678,0.04755656,158.51,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594264872,0.04755656,158.51,158.47,3.19484971]
["bitfinex-derivatives","SOLF0:USTF0",1724594273181,0.04755656,158.51,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594274177,3.153,158.5,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594278989,3.1532,158.49,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594280580,3.153,158.5,158.47,0.04144971]
["bitfinex-derivatives","SOLF0:USTF0",1724594284188,0.04755656,158.51,158.47,3.19494971]
["bitfinex-derivatives","SOLF0:USTF0",1724594285285,0.04755656,158.51,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724594289591,0.04755656,158.51,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724594290204,0.04755656,158.51,158.48,3.22006466]
["bitfinex-derivatives","SOLF0:USTF0",1724594290501,0.04755656,158.51,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724594295503,0.04755656,158.51,158.48,6.29265812]
["bitfinex-derivatives","SOLF0:USTF0",1724594296411,1.03079656,158.51,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724594296607,0.04755656,158.51,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724594297811,0.04755656,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724594300612,3.1515,158.58,158.52,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724594301211,3.1512,158.59,158.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724594301418,6.82991249,158.58,158.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724594301637,0.04795318,158.57,158.54,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1724594302813,0.04795318,158.57,158.54,3.19704913]
["bitfinex-derivatives","SOLF0:USTF0",1724594303315,0.04795318,158.57,158.54,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1724594303715,0.04795318,158.57,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724594304214,0.04795318,158.57,158.54,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1724594305110,0.04795318,158.57,158.54,3.19694913]
["bitfinex-derivatives","SOLF0:USTF0",1724594305316,0.04795318,158.57,158.54,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1724594305813,0.04795318,158.57,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724594307209,0.04795318,158.57,158.54,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1724594307514,0.04795318,158.57,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724594307720,3.92,158.64,158.55,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724594308427,7.0703,158.64,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724594308719,0.04770687,158.63,158.59,0.04539344]
["bitfinex-derivatives","SOLF0:USTF0",1724594309720,0.04770687,158.63,158.59,3.19659344]
["bitfinex-derivatives","SOLF0:USTF0",1724594312213,0.04770687,158.63,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724594315521,3.19810687,158.63,158.59,0.04539344]
["bitfinex-derivatives","SOLF0:USTF0",1724594317917,3.1506,158.62,158.59,0.04539344]
["bitfinex-derivatives","SOLF0:USTF0",1724594328028,3.92,158.64,158.38,2.90009574]
["bitfinex-derivatives","SOLF0:USTF0",1724594328327,3.92,158.63,158.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724594328526,3.92,158.63,158.49,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724594328928,0.03998707,158.58,158.54,0.04362105]
["bitfinex-derivatives","SOLF0:USTF0",1724594329128,3.95998707,158.58,158.54,0.04362105]
["bitfinex-derivatives","SOLF0:USTF0",1724594330530,3.92,158.58,158.47,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724594331128,3.1525,158.53,158.47,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724594331628,0.04163176,158.52,158.48,0.04542035]
["bitfinex-derivatives","SOLF0:USTF0",1724594331826,3.1528,158.51,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594332019,0.04163176,158.52,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594332425,3.1528,158.51,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594332934,3.1531,158.5,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594338733,3.1532,158.49,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594351242,0.04163176,158.52,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594352839,3.19433176,158.52,158.48,3.20123983]
["bitfinex-derivatives","SOLF0:USTF0",1724594358851,0.04163176,158.52,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594361149,3.19423176,158.52,158.48,3.20113983]
["bitfinex-derivatives","SOLF0:USTF0",1724594369057,3.19423176,158.52,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724594374066,3.19423176,158.52,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594374067,3.1528,158.51,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594374257,0.04163176,158.52,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594374657,3.1529,158.51,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594375463,3.153,158.5,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594378561,3.1532,158.49,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594379664,3.153,158.5,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594381562,3.1532,158.49,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594402787,5.2326,158.51,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594402986,3.9,158.51,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594403184,0.04163176,158.52,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594403690,3.19433176,158.52,158.48,3.20113983]
["bitfinex-derivatives","SOLF0:USTF0",1724594404582,3.1528,158.51,158.48,3.20113983]
["bitfinex-derivatives","SOLF0:USTF0",1724594405394,0.04163176,158.52,158.49,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724594405686,0.04163176,158.52,158.48,0.04793983]
["bitfinex-derivatives","SOLF0:USTF0",1724594405879,0.04163176,158.52,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724594406385,230.2375,158.61,158.49,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724594406386,3.9,158.59,158.49,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724594406586,3.9,158.59,158.5,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724594407286,0.04702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594407987,3.152,158.55,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594412984,0.04702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594413292,0.04702046,158.56,158.53,3.22704607]
["bitfinex-derivatives","SOLF0:USTF0",1724594413488,0.04702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594414091,0.04702046,158.56,158.53,3.16811324]
["bitfinex-derivatives","SOLF0:USTF0",1724594414392,0.04702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594414799,0.04702046,158.56,158.53,3.19553118]
["bitfinex-derivatives","SOLF0:USTF0",1724594414997,0.04702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594415293,0.04702046,158.56,158.53,3.20012458]
["bitfinex-derivatives","SOLF0:USTF0",1724594415484,0.04702046,158.56,158.53,6.31537085]
["bitfinex-derivatives","SOLF0:USTF0",1724594421593,0.04702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594422294,3.1521,158.55,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594422690,3.1522,158.54,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594429206,3.152,158.55,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594430204,3.94702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594430205,7.09882046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594431299,0.04702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594431706,3.19882046,158.56,158.53,3.20012458]
["bitfinex-derivatives","SOLF0:USTF0",1724594438410,0.04702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594438906,3.152,158.55,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594439805,3.19882046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594441706,0.04702046,158.56,158.53,3.20012458]
["bitfinex-derivatives","SOLF0:USTF0",1724594444517,3.19882046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594446918,3.1522,158.54,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594447213,0.04702046,158.56,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594447610,3.1521,158.55,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594448515,3.1522,158.54,158.53,0.04782458]
["bitfinex-derivatives","SOLF0:USTF0",1724594456112,3.1528,158.51,158.47,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724594456308,3.1528,158.51,158.46,3.18739181]
["bitfinex-derivatives","SOLF0:USTF0",1724594457218,0.04363438,158.5,158.47,0.04502419]
["bitfinex-derivatives","SOLF0:USTF0",1724594457517,0.04363438,158.5,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724594458015,3.19663438,158.5,158.47,0.04502419]
["bitfinex-derivatives","SOLF0:USTF0",1724594459812,3.1532,158.49,158.47,0.04502419]
["bitfinex-derivatives","SOLF0:USTF0",1724594460420,3.19663438,158.5,158.47,0.04502419]
["bitfinex-derivatives","SOLF0:USTF0",1724594460819,0.04363438,158.5,158.47,0.04502419]
["bitfinex-derivatives","SOLF0:USTF0",1724594461517,1.0,158.62,158.47,3.94502419]
["bitfinex-derivatives","SOLF0:USTF0",1724594461724,3.1517,158.57,158.52,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724594462115,3.1517,158.57,158.53,2.60797354]
["bitfinex-derivatives","SOLF0:USTF0",1724594462316,3.1517,158.57,158.54,2.60797354]
["bitfinex-derivatives","SOLF0:USTF0",1724594462317,3.19830729,158.57,158.54,2.60797354]
["bitfinex-derivatives","SOLF0:USTF0",1724594462635,3.19830729,158.57,158.55,2.60797354]
["bitfinex-derivatives","SOLF0:USTF0",1724594462814,3.19830729,158.57,158.53,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1724594463024,3.19830729,158.57,158.54,2.60791963]
["bitfinex-derivatives","SOLF0:USTF0",1724594463227,3.19830729,158.57,158.55,2.60791963]
["bitfinex-derivatives","SOLF0:USTF0",1724594463426,3.1518,158.56,158.53,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1724594463625,3.1518,158.56,158.54,2.60804396]
["bitfinex-derivatives","SOLF0:USTF0",1724594463824,3.1518,158.56,158.55,2.60804396]
["bitfinex-derivatives","SOLF0:USTF0",1724594464042,0.04660729,158.57,158.55,2.60804396]
["bitfinex-derivatives","SOLF0:USTF0",1724594464224,0.04660729,158.57,158.56,2.60804396]
["bitfinex-derivatives","SOLF0:USTF0",1724594467726,0.04660729,158.57,158.56,5.75984396]
["bitfinex-derivatives","SOLF0:USTF0",1724594468926,0.04660729,158.57,158.56,2.60804396]
["bitfinex-derivatives","SOLF0:USTF0",1724594469725,3.19820729,158.57,158.56,2.60804396]
["bitfinex-derivatives","SOLF0:USTF0",1724594470327,3.19820729,158.57,158.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724594470531,3.19820729,158.57,158.55,2.60723499]
["bitfinex-derivatives","SOLF0:USTF0",1724594470926,3.19820729,158.57,158.56,2.60723499]
["bitfinex-derivatives","SOLF0:USTF0",1724594472129,0.04660729,158.57,158.56,2.60723499]
["bitfinex-derivatives","SOLF0:USTF0",1724594474526,3.19820729,158.57,158.56,2.60723499]
["bitfinex-derivatives","SOLF0:USTF0",1724594479753,3.19820729,158.57,158.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724594479930,3.19820729,158.57,158.56,2.60824606]
["bitfinex-derivatives","SOLF0:USTF0",1724594480335,3.19820729,158.57,158.56,2.60754768]
["bitfinex-derivatives","SOLF0:USTF0",1724594482937,3.19820729,158.57,158.54,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724594483132,3.19820729,158.57,158.56,2.60844145]
["bitfinex-derivatives","SOLF0:USTF0",1724594483133,0.04660729,158.57,158.56,2.60844145]
["bitfinex-derivatives","SOLF0:USTF0",1724594483337,0.04660729,158.57,158.55,5.76044145]
["bitfinex-derivatives","SOLF0:USTF0",1724594483639,0.04660729,158.57,158.56,2.60844145]
["bitfinex-derivatives","SOLF0:USTF0",1724594484035,3.19820729,158.57,158.56,2.60844145]
["bitfinex-derivatives","SOLF0:USTF0",1724594488138,0.04660729,158.57,158.56,2.60844145]
["bitfinex-derivatives","SOLF0:USTF0",1724594492748,0.04660729,158.57,158.55,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724594492954,0.04660729,158.57,158.56,2.60943956]
["bitfinex-derivatives","SOLF0:USTF0",1724594497053,3.19820729,158.57,158.56,2.60943956]
["bitfinex-derivatives","SOLF0:USTF0",1724594499682,3.19820729,158.57,158.53,3.19249766]
["bitfinex-derivatives","SOLF0:USTF0",1724594500062,3.19820729,158.57,158.54,2.61138398]
["bitfinex-derivatives","SOLF0:USTF0",1724594500364,3.19820729,158.57,158.55,2.61138398]
["bitfinex-derivatives","SOLF0:USTF0",1724594500659,3.19820729,158.57,158.56,2.61138398]
["bitfinex-derivatives","SOLF0:USTF0",1724594503462,3.1518,158.56,158.53,3.19249766]
["bitfinex-derivatives","SOLF0:USTF0",1724594503669,3.1518,158.56,158.54,2.61178638]
["bitfinex-derivatives","SOLF0:USTF0",1724594503973,3.1518,158.56,158.55,2.61178638]
["bitfinex-derivatives","SOLF0:USTF0",1724594511264,3.1522,158.54,158.53,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1724594511472,3.1522,158.54,158.53,2.65287739]
["bitfinex-derivatives","SOLF0:USTF0",1724594512169,3.1519,158.56,158.53,2.65287739]
["bitfinex-derivatives","SOLF0:USTF0",1724594512369,3.1519,158.56,158.54,2.61267973]
["bitfinex-derivatives","SOLF0:USTF0",1724594512676,3.1519,158.56,158.55,2.61267973]
["bitfinex-derivatives","SOLF0:USTF0",1724594518180,3.1519,158.56,158.53,3.19249766]
["bitfinex-derivatives","SOLF0:USTF0",1724594518380,3.1519,158.56,158.55,2.6119701]
["bitfinex-derivatives","SOLF0:USTF0",1724594518679,3.1519,158.56,158.54,2.6119701]
["bitfinex-derivatives","SOLF0:USTF0",1724594518878,3.1519,158.56,158.55,2.6119701]
["bitfinex-derivatives","SOLF0:USTF0",1724594519674,3.1519,158.56,158.53,3.19249766]
["bitfinex-derivatives","SOLF0:USTF0",1724594519879,3.1519,158.56,158.55,2.61202062]
["bitfinex-derivatives","SOLF0:USTF0",1724594520576,0.04660729,158.57,158.55,2.61202062]
["bitfinex-derivatives","SOLF0:USTF0",1724594520778,0.04660729,158.57,158.56,2.61202062]
["bitfinex-derivatives","SOLF0:USTF0",1724594521782,73.91186033,158.63,158.56,2.61202062]
["bitfinex-derivatives","SOLF0:USTF0",1724594521978,74.79489033,158.63,158.57,2.61202062]
["bitfinex-derivatives","SOLF0:USTF0",1724594522279,73.91186033,158.63,158.58,2.61202062]
["bitfinex-derivatives","SOLF0:USTF0",1724594522478,73.91186033,158.63,158.59,2.61202062]
["bitfinex-derivatives","SOLF0:USTF0",1724594522675,3.1508,158.61,158.6,2.61202062]
["bitfinex-derivatives","SOLF0:USTF0",1724594523778,3.1508,158.61,158.59,0.04255839]
["bitfinex-derivatives","SOLF0:USTF0",1724594524082,73.95604886,158.63,158.6,2.60840795]
["bitfinex-derivatives","SOLF0:USTF0",1724594524083,73.20644886,158.63,158.6,2.60840795]
["bitfinex-derivatives","SOLF0:USTF0",1724594524283,73.20644886,158.63,158.61,2.60840795]
["bitfinex-derivatives","SOLF0:USTF0",1724594524478,73.20644886,158.63,158.62,2.60840795]
["bitfinex-derivatives","SOLF0:USTF0",1724594531780,70.05604886,158.63,158.62,2.60840795]
["bitfinex-derivatives","SOLF0:USTF0",1724594533587,70.05604886,158.63,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724594533977,70.05604886,158.63,158.6,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724594534178,70.05604886,158.63,158.61,2.60763971]
["bitfinex-derivatives","SOLF0:USTF0",1724594534383,70.05604886,158.63,158.62,2.60763971]
["bitfinex-derivatives","SOLF0:USTF0",1724594536907,70.05604886,158.63,158.6,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724594537292,70.05604886,158.63,158.61,2.60768994]
["bitfinex-derivatives","SOLF0:USTF0",1724594537891,70.05604886,158.63,158.62,2.60768994]
["bitfinex-derivatives","SOLF0:USTF0",1724594538493,73.20644886,158.63,158.62,2.60768994]
["bitfinex-derivatives","SOLF0:USTF0",1724594539181,0.04418853,158.63,158.62,5.75828994]
["bitfinex-derivatives","SOLF0:USTF0",1724594539490,1.3354,158.7,158.62,2.60768994]
["bitfinex-derivatives","SOLF0:USTF0",1724594539687,1.3354,158.7,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724594539688,3.1495,158.68,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724594539891,3.1495,158.68,158.65,2.60768994]
["bitfinex-derivatives","SOLF0:USTF0",1724594540190,3.1495,158.68,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724594540392,3.19002859,158.68,158.65,2.60531019]
["bitfinex-derivatives","SOLF0:USTF0",1724594540586,3.19002859,158.68,158.66,2.60531019]
["bitfinex-derivatives","SOLF0:USTF0",1724594540782,3.19002859,158.68,158.67,2.60531019]
["bitfinex-derivatives","SOLF0:USTF0",1724594541184,3.19002859,158.68,158.64,3.19500482]
["bitfinex-derivatives","SOLF0:USTF0",1724594541389,3.19002859,158.68,158.65,2.60524605]
["bitfinex-derivatives","SOLF0:USTF0",1724594541693,3.19002859,158.68,158.66,2.60524605]
["bitfinex-derivatives","SOLF0:USTF0",1724594541991,3.19002859,158.68,158.64,3.19500482]
["bitfinex-derivatives","SOLF0:USTF0",1724594542187,3.1496,158.67,158.65,2.60577639]
["bitfinex-derivatives","SOLF0:USTF0",1724594542390,3.1496,158.67,158.64,3.19500482]
["bitfinex-derivatives","SOLF0:USTF0",1724594542594,3.1496,158.67,158.65,2.6057706]
["bitfinex-derivatives","SOLF0:USTF0",1724594542796,3.1496,158.67,158.66,2.6057706]
["bitfinex-derivatives","SOLF0:USTF0",1724594543184,3.18992859,158.68,158.66,2.6057706]
["bitfinex-derivatives","SOLF0:USTF0",1724594543386,0.04052859,158.68,158.64,3.19500482]
["bitfinex-derivatives","SOLF0:USTF0",1724594543592,0.04052859,158.68,158.64,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1724594543798,0.04052859,158.68,158.65,2.6052759]
["bitfinex-derivatives","SOLF0:USTF0",1724594543992,0.04052859,158.68,158.65,3.8682759]
["bitfinex-derivatives","SOLF0:USTF0",1724594544193,0.04052859,158.68,158.66,2.6052759]
["bitfinex-derivatives","SOLF0:USTF0",1724594544397,0.04052859,158.68,158.65,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724594544699,0.04052859,158.68,158.66,2.60506297]
["bitfinex-derivatives","SOLF0:USTF0",1724594544899,0.04052859,158.68,158.65,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724594545198,0.04052859,158.68,158.66,2.60507518]
["bitfinex-derivatives","SOLF0:USTF0",1724594545400,3.1486,158.73,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724594545899,3.88,158.75,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724594546397,0.04097611,158.73,158.7,0.04265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594547097,3.1488,158.71,158.7,0.04265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594554102,0.04097611,158.73,158.7,0.04265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594556304,3.1486,158.72,158.7,0.04265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594560915,3.1488,158.71,158.7,0.04265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594562514,3.1487,158.72,158.7,0.04265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594566311,3.1487,158.72,158.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594566708,3.1487,158.72,158.7,3.92265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594572021,3.1488,158.71,158.7,0.04265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594572214,3.1488,158.71,158.7,3.92265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594573224,3.1486,158.72,158.7,3.92265841]
["bitfinex-derivatives","SOLF0:USTF0",1724594574521,93.65874853,158.92,158.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594574718,6.4718,158.84,158.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594574918,3.1481,158.75,158.71,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1724594575121,6.4718,158.84,158.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594575425,0.04797408,158.79,158.76,0.04527348]
["bitfinex-derivatives","SOLF0:USTF0",1724594576119,3.1476,158.77,158.76,0.04527348]
["bitfinex-derivatives","SOLF0:USTF0",1724594578628,3.1475,158.78,158.76,0.04527348]
["bitfinex-derivatives","SOLF0:USTF0",1724594580627,0.04797408,158.79,158.76,0.04527348]
["bitfinex-derivatives","SOLF0:USTF0",1724594581330,0.04797408,158.79,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724594581528,0.04797408,158.79,158.78,6.27756387]
["bitfinex-derivatives","SOLF0:USTF0",1724594585531,3.1464,158.83,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724594585725,3.1464,158.83,158.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594586125,3.1463,158.84,158.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594586430,3.19010409,158.84,158.8,3.92085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594586635,0.04380409,158.84,158.8,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594586836,0.04380409,158.84,158.8,3.92085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594587334,3.1464,158.83,158.8,3.92085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594588434,0.04380409,158.84,158.8,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594588635,0.04380409,158.84,158.8,3.92085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594589133,3.1465,158.83,158.8,3.92085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594589737,3.1465,158.83,158.8,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594589939,3.1465,158.83,158.8,3.92085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594592040,3.1465,158.83,158.8,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594592343,3.19000409,158.84,158.8,3.92085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594595247,0.04380409,158.84,158.8,3.92085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594596735,0.04380409,158.84,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724594596947,0.04380409,158.84,158.8,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594597245,3.1466,158.83,158.8,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594597744,0.04380409,158.84,158.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594597950,3.19010409,158.84,158.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594598246,0.04380409,158.84,158.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594598446,0.04380409,158.84,158.8,3.18775794]
["bitfinex-derivatives","SOLF0:USTF0",1724594598646,0.04380409,158.84,158.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594598846,3.19010409,158.84,158.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594599446,0.04380409,158.84,158.81,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724594600846,0.04380409,158.84,158.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594601443,0.04380409,158.84,158.82,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1724594604663,3.19020409,158.84,158.8,3.18785794]
["bitfinex-derivatives","SOLF0:USTF0",1724594604843,3.19020409,158.84,158.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594605146,3.19020409,158.84,158.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594605750,0.04380409,158.84,158.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594606250,0.04380409,158.84,158.82,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724594606844,3.19010409,158.84,158.8,3.18775794]
["bitfinex-derivatives","SOLF0:USTF0",1724594607149,0.04380409,158.84,158.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594607648,0.04380409,158.84,158.81,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1724594608942,3.19000409,158.84,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724594609244,3.19000409,158.84,158.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594609451,0.04380409,158.84,158.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594614646,0.04380409,158.84,158.82,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1724594615948,0.04380409,158.84,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724594616144,0.04380409,158.84,158.83,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724594618752,0.04380409,158.84,158.83,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724594619649,0.04380409,158.84,158.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594620948,0.04380409,158.84,158.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594621552,0.04380409,158.84,158.81,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724594622550,0.04380409,158.84,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724594625958,0.04380409,158.84,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724594627155,0.04380409,158.84,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724594627652,0.04380409,158.84,158.8,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594627867,0.04380409,158.84,158.8,3.92085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594628458,0.04380409,158.84,158.8,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594628854,3.1465,158.83,158.8,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594629865,3.1465,158.83,158.8,0.02085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594633669,0.04380409,158.84,158.8,0.02085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594634364,3.1468,158.81,158.8,0.02085794]
["bitfinex-derivatives","SOLF0:USTF0",1724594635970,1.2218,158.83,158.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594636167,2.4613,158.83,158.75,2.59921918]
["bitfinex-derivatives","SOLF0:USTF0",1724594636357,2.4613,158.83,158.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594636565,2.4613,158.83,158.72,5.74901504]
["bitfinex-derivatives","SOLF0:USTF0",1724594636763,3.1478,158.76,158.73,2.60041504]
["bitfinex-derivatives","SOLF0:USTF0",1724594637075,3.1936406,158.76,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594638075,0.0458406,158.76,158.73,3.19393048]
["bitfinex-derivatives","SOLF0:USTF0",1724594638273,0.0458406,158.76,158.74,2.60076839]
["bitfinex-derivatives","SOLF0:USTF0",1724594638467,0.0458406,158.76,158.73,3.19393048]
["bitfinex-derivatives","SOLF0:USTF0",1724594638775,3.1937406,158.76,158.74,2.60065452]
["bitfinex-derivatives","SOLF0:USTF0",1724594638976,3.1937406,158.76,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594639267,3.1937406,158.76,158.74,2.60090881]
["bitfinex-derivatives","SOLF0:USTF0",1724594639477,3.1937406,158.76,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594639778,3.1937406,158.76,158.74,2.60090955]
["bitfinex-derivatives","SOLF0:USTF0",1724594639992,3.1937406,158.76,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594640473,3.1937406,158.76,158.74,2.60090955]
["bitfinex-derivatives","SOLF0:USTF0",1724594640674,3.1937406,158.76,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594640875,3.1937406,158.76,158.74,2.60090744]
["bitfinex-derivatives","SOLF0:USTF0",1724594641075,3.1937406,158.76,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594641276,3.1937406,158.76,158.74,2.60104505]
["bitfinex-derivatives","SOLF0:USTF0",1724594641467,0.0458406,158.76,158.75,2.60104505]
["bitfinex-derivatives","SOLF0:USTF0",1724594642071,3.1936406,158.76,158.75,2.60104505]
["bitfinex-derivatives","SOLF0:USTF0",1724594642273,3.1936406,158.76,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594642572,3.1936406,158.76,158.74,2.60096336]
["bitfinex-derivatives","SOLF0:USTF0",1724594642785,3.148,158.75,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594643170,3.148,158.75,158.74,2.60105015]
["bitfinex-derivatives","SOLF0:USTF0",1724594644671,3.1937406,158.76,158.74,2.60105015]
["bitfinex-derivatives","SOLF0:USTF0",1724594644871,3.1937406,158.76,158.75,2.60105015]
["bitfinex-derivatives","SOLF0:USTF0",1724594645776,0.0458406,158.76,158.75,2.60105015]
["bitfinex-derivatives","SOLF0:USTF0",1724594648277,3.1936406,158.76,158.75,2.60105015]
["bitfinex-derivatives","SOLF0:USTF0",1724594655783,3.1481,158.75,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594656180,3.1481,158.75,158.74,2.60093877]
["bitfinex-derivatives","SOLF0:USTF0",1724594657885,0.0458406,158.76,158.74,2.60093877]
["bitfinex-derivatives","SOLF0:USTF0",1724594658079,0.0458406,158.76,158.75,2.60093877]
["bitfinex-derivatives","SOLF0:USTF0",1724594659284,3.1936406,158.76,158.75,2.60093877]
["bitfinex-derivatives","SOLF0:USTF0",1724594659974,3.1936406,158.76,158.73,3.19383048]
["bitfinex-derivatives","SOLF0:USTF0",1724594660181,3.1936406,158.76,158.74,2.60098241]
["bitfinex-derivatives","SOLF0:USTF0",1724594660484,3.1936406,158.76,158.73,3.19383048]
["bitfinex-derivatives","SOLF0:USTF0",1724594660485,3.1936406,158.76,158.75,2.60098241]
["bitfinex-derivatives","SOLF0:USTF0",1724594660986,3.1936406,158.76,158.73,3.19383048]
["bitfinex-derivatives","SOLF0:USTF0",1724594660987,3.1936406,158.76,158.73,0.04553048]
["bitfinex-derivatives","SOLF0:USTF0",1724594661186,3.1936406,158.76,158.74,2.60093438]
["bitfinex-derivatives","SOLF0:USTF0",1724594663875,0.0458406,158.76,158.74,2.60093438]
["bitfinex-derivatives","SOLF0:USTF0",1724594665586,0.0458406,158.76,158.73,3.19383048]
["bitfinex-derivatives","SOLF0:USTF0",1724594665888,0.0458406,158.76,158.74,2.60107649]
["bitfinex-derivatives","SOLF0:USTF0",1724594667291,0.0458406,158.76,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724594667586,0.0458406,158.76,158.75,5.74907649]
["bitfinex-derivatives","SOLF0:USTF0",1724594668790,0.0458406,158.76,158.75,5.74837135]
["bitfinex-derivatives","SOLF0:USTF0",1724594669880,0.0458406,158.76,158.75,2.60037135]
["bitfinex-derivatives","SOLF0:USTF0",1724594675186,0.0458406,158.76,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724594675392,0.0458406,158.76,158.75,2.6004773]
["bitfinex-derivatives","SOLF0:USTF0",1724594675790,0.0458406,158.76,158.75,5.7484773]
["bitfinex-derivatives","SOLF0:USTF0",1724594678221,0.0458406,158.76,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724594678585,0.0458406,158.76,158.75,5.74837549]
["bitfinex-derivatives","SOLF0:USTF0",1724594681509,0.0458406,158.76,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724594681787,0.0458406,158.76,158.75,5.74752247]
["bitfinex-derivatives","SOLF0:USTF0",1724594685890,5.1045,158.84,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724594685891,3.1467,158.82,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724594686090,3.1467,158.82,158.79,2.59952247]
["bitfinex-derivatives","SOLF0:USTF0",1724594686292,3.1467,158.82,158.8,2.59952247]
["bitfinex-derivatives","SOLF0:USTF0",1724594686495,3.1467,158.82,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724594686696,3.1467,158.82,158.79,2.59881631]
["bitfinex-derivatives","SOLF0:USTF0",1724594686993,3.19038976,158.82,158.8,2.59881631]
["bitfinex-derivatives","SOLF0:USTF0",1724594687992,3.19038976,158.82,158.79,0.04770181]
["bitfinex-derivatives","SOLF0:USTF0",1724594687993,0.04368976,158.82,158.79,3.19470181]
["bitfinex-derivatives","SOLF0:USTF0",1724594688394,0.04368976,158.82,158.8,2.59886424]
["bitfinex-derivatives","SOLF0:USTF0",1724594688594,0.04368976,158.82,158.81,2.59886424]
["bitfinex-derivatives","SOLF0:USTF0",1724594691193,0.04368976,158.82,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724594691396,3.19028976,158.82,158.81,2.59881238]
["bitfinex-derivatives","SOLF0:USTF0",1724594694202,0.04368976,158.82,158.81,2.59881238]
["bitfinex-derivatives","SOLF0:USTF0",1724594695899,3.19028976,158.82,158.81,2.59881238]
["bitfinex-derivatives","SOLF0:USTF0",1724594696504,0.04368976,158.82,158.81,2.59881238]
["bitfinex-derivatives","SOLF0:USTF0",1724594697004,0.04368976,158.82,158.81,5.74561238]
["bitfinex-derivatives","SOLF0:USTF0",1724594697399,0.04368976,158.82,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724594697598,0.04368976,158.82,158.81,5.74397366]
["bitfinex-derivatives","SOLF0:USTF0",1724594699508,0.04368976,158.82,158.81,2.59717366]
["bitfinex-derivatives","SOLF0:USTF0",1724594700496,0.04368976,158.82,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724594700702,0.04368976,158.82,158.81,2.59777029]
["bitfinex-derivatives","SOLF0:USTF0",1724594702603,0.04368976,158.82,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724594702902,0.04368976,158.82,158.81,2.59775364]
["bitfinex-derivatives","SOLF0:USTF0",1724594705005,0.04368976,158.82,158.81,5.74455364]
["bitfinex-derivatives","SOLF0:USTF0",1724594707812,3.88,158.9,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724594708012,3.88,158.9,158.84,2.59775364]
["bitfinex-derivatives","SOLF0:USTF0",1724594708313,3.88,158.9,158.85,2.59775364]
["bitfinex-derivatives","SOLF0:USTF0",1724594708610,3.1456,158.87,158.86,2.59775364]
["bitfinex-derivatives","SOLF0:USTF0",1724594708813,3.1456,158.87,158.85,0.04355169]
["bitfinex-derivatives","SOLF0:USTF0",1724594709016,3.1456,158.87,158.86,2.59526284]
["bitfinex-derivatives","SOLF0:USTF0",1724594711420,0.04149465,158.88,158.86,2.59526284]
["bitfinex-derivatives","SOLF0:USTF0",1724594711623,0.04149465,158.88,158.87,2.59526284]
["bitfinex-derivatives","SOLF0:USTF0",1724594712115,0.04149465,158.88,158.87,5.74086284]
["bitfinex-derivatives","SOLF0:USTF0",1724594712313,0.04149465,158.88,158.87,8.87224361]
["bitfinex-derivatives","SOLF0:USTF0",1724594715424,0.04149465,158.88,158.87,6.27698077]
["bitfinex-derivatives","SOLF0:USTF0",1724594715619,0.04149465,158.88,158.87,8.87017127]
["bitfinex-derivatives","SOLF0:USTF0",1724594718421,2.4998,158.96,158.87,3.13138077]
["bitfinex-derivatives","SOLF0:USTF0",1724594718727,2.4998,158.96,158.88,2.59201786]
["bitfinex-derivatives","SOLF0:USTF0",1724594719025,2.4998,158.96,158.89,2.59201786]
["bitfinex-derivatives","SOLF0:USTF0",1724594719221,0.04013675,158.94,158.85,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724594719425,3.1445,158.93,158.91,0.04423146]
["bitfinex-derivatives","SOLF0:USTF0",1724594721328,3.1446,158.92,158.91,0.04423146]
["bitfinex-derivatives","SOLF0:USTF0",1724594722025,3.1451,158.9,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724594722230,3.1451,158.9,158.87,2.59316613]
["bitfinex-derivatives","SOLF0:USTF0",1724594722428,3.1451,158.9,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724594722620,3.1451,158.9,158.87,2.59323494]
["bitfinex-derivatives","SOLF0:USTF0",1724594723017,3.18785331,158.9,158.87,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1724594726633,15.99229004,159.14,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724594726634,3.10284394,159.12,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724594726833,3.88,159.02,158.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1724594727032,3.88,159.02,158.87,2.5915359]
["bitfinex-derivatives","SOLF0:USTF0",1724594727331,1.2258,159.01,158.88,2.5915359]
["bitfinex-derivatives","SOLF0:USTF0",1724594727527,1.2258,159.01,158.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1724594727728,3.1445,158.93,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724594727929,3.1445,158.93,158.92,0.04019131]
["bitfinex-derivatives","SOLF0:USTF0",1724594727930,3.19094294,158.93,158.92,0.04019131]
["bitfinex-derivatives","SOLF0:USTF0",1724594728233,3.1446,158.92,158.91,0.04001633]
["bitfinex-derivatives","SOLF0:USTF0",1724594735455,3.1454,158.89,158.85,6.22274584]
["bitfinex-derivatives","SOLF0:USTF0",1724594735629,2.5544,158.95,158.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594735933,2.5544,158.95,158.84,2.59492417]
["bitfinex-derivatives","SOLF0:USTF0",1724594736134,3.1456,158.88,158.85,2.59492417]
["bitfinex-derivatives","SOLF0:USTF0",1724594736333,3.1456,158.88,158.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594736528,0.04375979,158.87,158.84,2.63744982]
["bitfinex-derivatives","SOLF0:USTF0",1724594736731,0.04521725,158.87,158.85,2.5948046]
["bitfinex-derivatives","SOLF0:USTF0",1724594736940,0.04521725,158.87,158.84,0.04705126]
["bitfinex-derivatives","SOLF0:USTF0",1724594737937,3.146,158.86,158.84,0.04705126]
["bitfinex-derivatives","SOLF0:USTF0",1724594741942,0.04521725,158.87,158.84,0.04705126]
["bitfinex-derivatives","SOLF0:USTF0",1724594741943,3.19081725,158.87,158.84,0.04705126]
["bitfinex-derivatives","SOLF0:USTF0",1724594742340,0.04521725,158.87,158.84,0.04705126]
["bitfinex-derivatives","SOLF0:USTF0",1724594742548,0.04521725,158.87,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724594742741,0.04521725,158.87,158.85,5.7408398]
["bitfinex-derivatives","SOLF0:USTF0",1724594742933,0.04521725,158.87,158.86,2.5948398]
["bitfinex-derivatives","SOLF0:USTF0",1724594743348,0.04521725,158.87,158.86,5.7406398]
["bitfinex-derivatives","SOLF0:USTF0",1724594744539,3.1446,158.93,158.86,2.5948398]
["bitfinex-derivatives","SOLF0:USTF0",1724594744740,3.1446,158.93,158.87,2.5948398]
["bitfinex-derivatives","SOLF0:USTF0",1724594744945,3.1446,158.93,158.88,2.5948398]
["bitfinex-derivatives","SOLF0:USTF0",1724594745148,3.1446,158.93,158.89,3.0880655]
["bitfinex-derivatives","SOLF0:USTF0",1724594745346,3.1446,158.93,158.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594745557,3.1446,158.93,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724594745743,0.04838797,158.91,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724594746047,0.04838797,158.91,158.89,5.75675619]
["bitfinex-derivatives","SOLF0:USTF0",1724594746246,0.04838797,158.91,158.89,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1724594746548,0.04838797,158.91,158.87,0.04292353]
["bitfinex-derivatives","SOLF0:USTF0",1724594746742,0.04838797,158.91,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724594746941,0.04838797,158.91,158.89,6.35589512]
["bitfinex-derivatives","SOLF0:USTF0",1724594749851,0.04838797,158.91,158.89,3.21069512]
["bitfinex-derivatives","SOLF0:USTF0",1724594750048,0.04838797,158.91,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724594750243,0.04838797,158.91,158.89,2.59291508]
["bitfinex-derivatives","SOLF0:USTF0",1724594750449,0.04838797,158.91,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724594750648,0.04838797,158.91,158.89,2.59289848]
["bitfinex-derivatives","SOLF0:USTF0",1724594750846,0.04838797,158.91,158.87,0.04292353]
["bitfinex-derivatives","SOLF0:USTF0",1724594751753,0.04838797,158.91,158.88,2.59345229]
["bitfinex-derivatives","SOLF0:USTF0",1724594751949,0.04838797,158.91,158.87,0.04292353]
["bitfinex-derivatives","SOLF0:USTF0",1724594752349,3.145,158.9,158.88,2.59367203]
["bitfinex-derivatives","SOLF0:USTF0",1724594752649,3.145,158.9,158.87,0.04292353]
["bitfinex-derivatives","SOLF0:USTF0",1724594753444,3.1453,158.89,158.87,0.04292353]
["bitfinex-derivatives","SOLF0:USTF0",1724594754553,3.1454,158.88,158.87,0.04292353]
["bitfinex-derivatives","SOLF0:USTF0",1724594755458,3.1454,158.88,158.87,2.63771383]
["bitfinex-derivatives","SOLF0:USTF0",1724594755654,3.1454,158.88,158.87,0.04292353]
["bitfinex-derivatives","SOLF0:USTF0",1724594764258,2.6195,158.9,158.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724594764459,2.6195,158.9,158.81,2.59531895]
["bitfinex-derivatives","SOLF0:USTF0",1724594764659,2.6195,158.9,158.82,2.59531895]
["bitfinex-derivatives","SOLF0:USTF0",1724594764862,2.6195,158.9,158.83,2.59531895]
["bitfinex-derivatives","SOLF0:USTF0",1724594765059,2.6195,158.9,158.84,2.59531895]
["bitfinex-derivatives","SOLF0:USTF0",1724594765260,0.04559338,158.89,158.85,0.04596487]
["bitfinex-derivatives","SOLF0:USTF0",1724594766156,3.1458,158.86,158.85,0.04596487]
["bitfinex-derivatives","SOLF0:USTF0",1724594768056,2.6195,158.9,158.77,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724594768269,3.88,158.87,158.78,2.59665486]
["bitfinex-derivatives","SOLF0:USTF0",1724594768560,3.06784218,158.86,158.79,2.59665486]
["bitfinex-derivatives","SOLF0:USTF0",1724594768761,3.1472,158.8,158.77,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724594769260,3.1472,158.8,158.77,2.61637424]
["bitfinex-derivatives","SOLF0:USTF0",1724594769261,3.19439821,158.8,158.77,2.61637424]
["bitfinex-derivatives","SOLF0:USTF0",1724594770661,0.04719821,158.8,158.77,0.04197424]
["bitfinex-derivatives","SOLF0:USTF0",1724594771170,3.1474,158.78,158.77,0.04197424]
["bitfinex-derivatives","SOLF0:USTF0",1724594771569,3.1472,158.79,158.77,0.04197424]
["bitfinex-derivatives","SOLF0:USTF0",1724594772471,3.1474,158.78,158.77,0.04197424]
["bitfinex-derivatives","SOLF0:USTF0",1724594790278,6.21716694,158.78,158.77,0.04197424]
["bitfinex-derivatives","SOLF0:USTF0",1724594790583,6.21716694,158.78,158.69,3.1583369]
["bitfinex-derivatives","SOLF0:USTF0",1724594790584,3.1483,158.74,158.69,3.1583369]
["bitfinex-derivatives","SOLF0:USTF0",1724594790885,3.1483,158.74,158.68,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724594791084,3.1483,158.74,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724594791786,3.18814195,158.74,158.7,3.19432262]
["bitfinex-derivatives","SOLF0:USTF0",1724594797186,3.1484,158.73,158.7,3.19432262]
["bitfinex-derivatives","SOLF0:USTF0",1724594797890,3.18814195,158.74,158.7,3.19432262]
["bitfinex-derivatives","SOLF0:USTF0",1724594809598,3.18814195,158.74,158.7,0.04532262]
["bitfinex-derivatives","SOLF0:USTF0",1724594809599,0.03984195,158.74,158.7,0.04532262]
["bitfinex-derivatives","SOLF0:USTF0",1724594810898,3.88,158.8,158.69,1.1567024]
["bitfinex-derivatives","SOLF0:USTF0",1724594811098,3.88,158.81,158.69,1.1567024]
["bitfinex-derivatives","SOLF0:USTF0",1724594811497,3.1471,158.8,158.75,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724594811697,3.1471,158.8,158.76,3.1967075]
["bitfinex-derivatives","SOLF0:USTF0",1724594811990,3.1868459,158.8,158.76,6.38503894]
["bitfinex-derivatives","SOLF0:USTF0",1724594812191,3.1868459,158.8,158.76,3.18833144]
["bitfinex-derivatives","SOLF0:USTF0",1724594812902,3.1868459,158.8,158.76,6.29532337]
["bitfinex-derivatives","SOLF0:USTF0",1724594814206,0.0397459,158.8,158.76,3.14752337]
["bitfinex-derivatives","SOLF0:USTF0",1724594814596,3.1461,158.85,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724594815194,3.1461,158.85,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724594815398,3.1459,158.86,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724594815595,3.1459,158.86,158.81,3.18800822]
["bitfinex-derivatives","SOLF0:USTF0",1724594815596,64.56366629,158.84,158.81,3.18800822]
["bitfinex-derivatives","SOLF0:USTF0",1724594816097,64.56366629,158.84,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724594817401,0.04202097,158.84,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724594818603,0.04202097,158.84,158.81,3.18800822]
["bitfinex-derivatives","SOLF0:USTF0",1724594821005,0.04202097,158.84,158.81,0.04130822]
["bitfinex-derivatives","SOLF0:USTF0",1724594821904,0.04202097,158.84,158.81,3.18800822]
["bitfinex-derivatives","SOLF0:USTF0",1724594823406,0.04202097,158.84,158.81,0.04130822]
["bitfinex-derivatives","SOLF0:USTF0",1724594823820,3.1464,158.83,158.81,0.04130822]
["bitfinex-derivatives","SOLF0:USTF0",1724594831015,0.04202097,158.84,158.81,0.04130822]
["bitfinex-derivatives","SOLF0:USTF0",1724594831815,3.1466,158.82,158.81,0.04130822]
["bitfinex-derivatives","SOLF0:USTF0",1724594837916,3.88,158.84,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724594838115,1.3109,158.83,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724594838723,3.1473,158.79,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724594839027,3.19213182,158.79,158.75,3.19293491]
["bitfinex-derivatives","SOLF0:USTF0",1724594841032,3.1474,158.78,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594841535,3.1477,158.77,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594842536,3.1474,158.78,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594846540,0.04483182,158.79,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594847849,3.1475,158.78,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594849555,3.19203182,158.79,158.75,3.19303491]
["bitfinex-derivatives","SOLF0:USTF0",1724594854453,3.1474,158.78,158.75,3.19303491]
["bitfinex-derivatives","SOLF0:USTF0",1724594854655,3.1474,158.78,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594862358,3.19213182,158.79,158.75,3.19293491]
["bitfinex-derivatives","SOLF0:USTF0",1724594862964,3.1474,158.78,158.75,3.19293491]
["bitfinex-derivatives","SOLF0:USTF0",1724594864559,3.19203182,158.79,158.75,3.19293491]
["bitfinex-derivatives","SOLF0:USTF0",1724594870859,0.04483182,158.79,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594871051,0.04483182,158.79,158.76,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724594871254,0.04483182,158.79,158.76,5.78065023]
["bitfinex-derivatives","SOLF0:USTF0",1724594871459,0.04483182,158.79,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724594871662,0.04483182,158.79,158.78,3.09641739]
["bitfinex-derivatives","SOLF0:USTF0",1724594872057,0.04483182,158.79,158.76,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724594872563,0.04483182,158.79,158.76,5.66940777]
["bitfinex-derivatives","SOLF0:USTF0",1724594873357,0.04483182,158.79,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724594875863,0.04483182,158.79,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724594876058,0.04483182,158.79,158.76,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724594876259,0.04483182,158.79,158.76,4.42499504]
["bitfinex-derivatives","SOLF0:USTF0",1724594876667,0.04483182,158.79,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594877262,3.19213182,158.79,158.75,3.19303491]
["bitfinex-derivatives","SOLF0:USTF0",1724594878260,0.04483182,158.79,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724594878459,0.04483182,158.79,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594878866,3.19203182,158.79,158.75,3.19283491]
["bitfinex-derivatives","SOLF0:USTF0",1724594881766,0.04483182,158.79,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724594882067,0.04483182,158.79,158.75,0.04503491]
["bitfinex-derivatives","SOLF0:USTF0",1724594882876,0.04483182,158.79,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724594883169,0.04483182,158.79,158.76,3.14912683]
["bitfinex-derivatives","SOLF0:USTF0",1724594883364,0.04483182,158.79,158.76,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724594883569,0.04483182,158.79,158.77,3.21427467]
["bitfinex-derivatives","SOLF0:USTF0",1724594884271,0.04483182,158.79,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724594886569,0.04483182,158.79,158.77,3.21427467]
["bitfinex-derivatives","SOLF0:USTF0",1724594886570,3.1463,158.84,158.79,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724594887363,3.1463,158.84,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724594887564,3.19324975,158.84,158.8,3.19490196]
["bitfinex-derivatives","SOLF0:USTF0",1724594901676,3.19324975,158.84,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724594901677,0.04694975,158.84,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724594909083,3.19314975,158.84,158.8,3.19480196]
["bitfinex-derivatives","SOLF0:USTF0",1724594909287,0.04694975,158.84,158.8,0.04790196]
["bitfinex-derivatives","SOLF0:USTF0",1724594910580,0.04694975,158.84,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724594918582,3.1452,158.9,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724594918788,62.21425601,158.92,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724594919191,62.21425601,158.92,158.82,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724594919587,0.04820009,158.89,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594919986,0.04820009,158.89,158.85,3.19346355]
["bitfinex-derivatives","SOLF0:USTF0",1724594923788,0.04820009,158.89,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724594925991,0.04820009,158.89,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594926497,0.04820009,158.89,158.85,3.19336355]
["bitfinex-derivatives","SOLF0:USTF0",1724594928499,0.04820009,158.89,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724594945713,3.19350009,158.89,158.85,3.90746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594946118,0.04820009,158.89,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724594951616,0.04820009,158.89,158.85,3.90746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594953221,0.04820009,158.89,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724594954622,0.04820009,158.89,158.87,3.11121502]
["bitfinex-derivatives","SOLF0:USTF0",1724594955620,0.04820009,158.89,158.85,3.90746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594957323,0.04820009,158.89,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724594957523,0.04820009,158.89,158.87,3.13857258]
["bitfinex-derivatives","SOLF0:USTF0",1724594957730,0.04820009,158.89,158.85,3.90746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594957941,0.04820009,158.89,158.87,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724594958135,0.04820009,158.89,158.88,3.13259794]
["bitfinex-derivatives","SOLF0:USTF0",1724594959227,0.04820009,158.89,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594960838,3.1456,158.88,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594961027,0.04820009,158.89,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594962233,3.1456,158.88,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594962631,0.04820009,158.89,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594963032,3.1456,158.87,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594963239,0.04820009,158.89,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594964235,3.1456,158.88,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594970340,3.1457,158.87,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594970642,0.04820009,158.89,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594971241,3.1455,158.88,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594971840,3.1458,158.86,158.85,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1724594975842,3.1464,158.84,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724594976248,3.1461,158.85,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724594976450,2.5345,158.89,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724594976650,3.86,158.88,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724594976950,3.1459,158.86,158.83,0.04051238]
["bitfinex-derivatives","SOLF0:USTF0",1724594977350,3.1459,158.86,158.83,3.18681238]
["bitfinex-derivatives","SOLF0:USTF0",1724594978846,3.1903528,158.87,158.83,3.18681238]
["bitfinex-derivatives","SOLF0:USTF0",1724594979847,3.1458,158.86,158.83,3.18681238]
["bitfinex-derivatives","SOLF0:USTF0",1724594983154,3.1461,158.85,158.83,0.04051238]
["bitfinex-derivatives","SOLF0:USTF0",1724594984260,3.1462,158.84,158.83,0.04051238]
["bitfinex-derivatives","SOLF0:USTF0",1724594994865,3.86,158.88,158.77,3.13000629]
["bitfinex-derivatives","SOLF0:USTF0",1724594995655,3.1466,158.82,158.81,0.04125442]
["bitfinex-derivatives","SOLF0:USTF0",1724595006373,3.1474,158.78,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724595006671,3.1474,158.78,158.73,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724595006873,6.3525,158.83,158.73,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724595007071,3.12784335,158.82,158.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724595007271,3.1478,158.77,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724595007469,3.19087472,158.77,158.73,3.19428311]
["bitfinex-derivatives","SOLF0:USTF0",1724595008576,3.19087472,158.77,158.73,0.04598311]
["bitfinex-derivatives","SOLF0:USTF0",1724595012578,3.19087472,158.77,158.73,3.19428311]
["bitfinex-derivatives","SOLF0:USTF0",1724595012872,0.04307472,158.77,158.73,0.04598311]
["bitfinex-derivatives","SOLF0:USTF0",1724595013769,0.04307472,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724595017672,0.04307472,158.77,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724595018494,0.04307472,158.77,158.74,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724595021189,0.04307472,158.77,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724595021387,0.04307472,158.77,158.76,3.14684194]
["bitfinex-derivatives","SOLF0:USTF0",1724595021595,0.04307472,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724595021898,2.6218,158.88,158.76,3.16981159]
["bitfinex-derivatives","SOLF0:USTF0",1724595022099,2.6218,158.88,158.77,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724595022301,3.86,158.87,158.77,4.4860493]
["bitfinex-derivatives","SOLF0:USTF0",1724595022495,3.86,158.87,158.77,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724595022695,3.86,158.87,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724595022893,0.04826624,158.84,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595023597,3.1466,158.82,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595034700,0.04826624,158.84,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595035601,3.1466,158.82,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595048708,3.1465,158.83,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595050707,3.1466,158.82,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595058416,3.1465,158.83,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595059010,3.1466,158.83,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595060401,3.1466,158.82,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595090415,15.0,158.9,158.81,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1724595090818,3.1453,158.89,158.84,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724595091019,3.1453,158.89,158.84,6.3159726]
["bitfinex-derivatives","SOLF0:USTF0",1724595091218,15.0,158.9,158.84,3.1698726]
["bitfinex-derivatives","SOLF0:USTF0",1724595091418,15.0,158.9,158.82,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724595091729,0.04730117,158.88,158.84,3.19138469]
["bitfinex-derivatives","SOLF0:USTF0",1724595092034,0.04730117,158.88,158.84,0.04528469]
["bitfinex-derivatives","SOLF0:USTF0",1724595093318,3.19280117,158.88,158.84,0.04528469]
["bitfinex-derivatives","SOLF0:USTF0",1724595096231,3.19280117,158.88,158.84,3.19148469]
["bitfinex-derivatives","SOLF0:USTF0",1724595097229,3.19280117,158.88,158.84,0.04528469]
["bitfinex-derivatives","SOLF0:USTF0",1724595097230,3.1457,158.87,158.84,0.04528469]
["bitfinex-derivatives","SOLF0:USTF0",1724595097435,0.04730117,158.88,158.84,0.04528469]
["bitfinex-derivatives","SOLF0:USTF0",1724595097828,3.90730117,158.88,158.84,0.04528469]
["bitfinex-derivatives","SOLF0:USTF0",1724595098729,3.146,158.85,158.84,0.04528469]
["bitfinex-derivatives","SOLF0:USTF0",1724595106633,3.1476,158.77,158.72,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724595106831,3.86,158.83,158.73,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724595107044,3.86,158.82,158.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724595107230,3.1473,158.79,158.73,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724595107431,3.86,158.82,158.73,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724595107632,3.86,158.82,158.76,0.04544588]
["bitfinex-derivatives","SOLF0:USTF0",1724595107633,0.04499688,158.79,158.76,0.04544588]
["bitfinex-derivatives","SOLF0:USTF0",1724595109337,0.04499688,158.79,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724595113343,0.04499688,158.79,158.76,3.19314588]
["bitfinex-derivatives","SOLF0:USTF0",1724595115847,3.19219688,158.79,158.76,3.19314588]
["bitfinex-derivatives","SOLF0:USTF0",1724595117141,3.19219688,158.79,158.76,0.04544588]
["bitfinex-derivatives","SOLF0:USTF0",1724595118549,3.19219688,158.79,158.76,3.19324588]
["bitfinex-derivatives","SOLF0:USTF0",1724595138064,3.19219688,158.79,158.76,0.04544588]
["bitfinex-derivatives","SOLF0:USTF0",1724595142557,3.1474,158.78,158.76,0.04544588]
["bitfinex-derivatives","SOLF0:USTF0",1724595147175,3.19229688,158.79,158.76,0.04544588]
["bitfinex-derivatives","SOLF0:USTF0",1724595151370,0.04499688,158.79,158.76,3.19314588]
["bitfinex-derivatives","SOLF0:USTF0",1724595151574,0.04499688,158.79,158.76,0.04544588]
["bitfinex-derivatives","SOLF0:USTF0",1724595151774,0.04499688,158.79,158.76,3.25258844]
["bitfinex-derivatives","SOLF0:USTF0",1724595152079,0.04499688,158.79,158.77,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724595158583,0.04499688,158.79,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724595159077,3.7792,158.89,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724595159283,3.86,158.88,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724595160086,0.04812128,158.86,158.83,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1724595161885,0.04812128,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724595162096,0.04812128,158.86,158.83,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1724595164588,0.04812128,158.86,158.84,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724595165085,0.04812128,158.86,158.84,3.19326164]
["bitfinex-derivatives","SOLF0:USTF0",1724595166387,0.04812128,158.86,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724595180096,0.04812128,158.86,158.83,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1724595181291,0.04812128,158.86,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724595185694,0.04812128,158.86,158.84,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724595186797,0.04812128,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724595187017,0.04812128,158.86,158.83,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1724595188105,0.04812128,158.86,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724595207324,0.04812128,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724595209911,0.04812128,158.86,158.83,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1724595211621,0.04812128,158.86,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724595242747,0.01608428,158.86,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724595242938,0.01608428,158.86,158.85,5.75111053]
["bitfinex-derivatives","SOLF0:USTF0",1724595243139,15.0,158.9,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724595243341,15.0,158.9,158.89,5.75031053]
["bitfinex-derivatives","SOLF0:USTF0",1724595244238,15.0,158.9,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724595244440,15.0,158.9,158.89,5.75045888]
["bitfinex-derivatives","SOLF0:USTF0",1724595244642,15.0,158.9,158.89,8.90604652]
["bitfinex-derivatives","SOLF0:USTF0",1724595247737,15.0,158.9,158.89,8.90549524]
["bitfinex-derivatives","SOLF0:USTF0",1724595248842,15.0,158.9,158.89,12.74549524]
["bitfinex-derivatives","SOLF0:USTF0",1724595249645,15.0,158.9,158.89,10.14078764]
["bitfinex-derivatives","SOLF0:USTF0",1724595249860,15.0,158.9,158.89,12.74558369]
["bitfinex-derivatives","SOLF0:USTF0",1724595255149,11.85855029,158.9,158.89,9.58999605]
["bitfinex-derivatives","SOLF0:USTF0",1724595255647,11.85855029,158.9,158.89,12.68891134]
["bitfinex-derivatives","SOLF0:USTF0",1724595255953,3.96425429,158.9,158.89,10.08411529]
["bitfinex-derivatives","SOLF0:USTF0",1724595267452,3.96425429,158.9,158.89,11.23938503]
["bitfinex-derivatives","SOLF0:USTF0",1724595269457,3.96425429,158.9,158.89,11.23936419]
["bitfinex-derivatives","SOLF0:USTF0",1724595271462,3.96425429,158.9,158.89,10.08411529]
["bitfinex-derivatives","SOLF0:USTF0",1724595271666,3.96425429,158.9,158.89,11.23939069]
["bitfinex-derivatives","SOLF0:USTF0",1724595275766,3.96425429,158.9,158.89,10.08411529]
["bitfinex-derivatives","SOLF0:USTF0",1724595275965,3.96425429,158.9,158.89,11.23938436]
["bitfinex-derivatives","SOLF0:USTF0",1724595277770,3.96425429,158.9,158.89,11.23939076]
["bitfinex-derivatives","SOLF0:USTF0",1724595278670,3.96425429,158.9,158.89,10.08411529]
["bitfinex-derivatives","SOLF0:USTF0",1724595278873,3.96425429,158.9,158.89,11.23939716]
["bitfinex-derivatives","SOLF0:USTF0",1724595285479,0.04227875,158.91,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724595285682,0.04227875,158.91,158.9,7.37095156]
["bitfinex-derivatives","SOLF0:USTF0",1724595288384,0.04227875,158.91,158.9,9.96129876]
["bitfinex-derivatives","SOLF0:USTF0",1724595288682,0.04227875,158.91,158.9,8.80601689]
["bitfinex-derivatives","SOLF0:USTF0",1724595288877,0.04227875,158.91,158.9,9.96123333]
["bitfinex-derivatives","SOLF0:USTF0",1724595289072,0.04227875,158.91,158.9,9.9611998]
["bitfinex-derivatives","SOLF0:USTF0",1724595290177,0.04227875,158.91,158.9,13.8011998]
["bitfinex-derivatives","SOLF0:USTF0",1724595292886,0.04227875,158.91,158.9,13.80119994]
["bitfinex-derivatives","SOLF0:USTF0",1724595293084,0.04227875,158.91,158.9,12.64598336]
["bitfinex-derivatives","SOLF0:USTF0",1724595293284,0.04227875,158.91,158.9,13.80119994]
["bitfinex-derivatives","SOLF0:USTF0",1724595294381,0.01419664,158.91,158.9,13.80119994]
["bitfinex-derivatives","SOLF0:USTF0",1724595294782,0.01419664,158.91,158.9,11.21088627]
["bitfinex-derivatives","SOLF0:USTF0",1724595294981,3.18257044,159.04,158.9,10.65589946]
["bitfinex-derivatives","SOLF0:USTF0",1724595295182,3.82,159.08,158.91,9.40483748]
["bitfinex-derivatives","SOLF0:USTF0",1724595295501,1.2948,159.03,158.92,1.15521658]
["bitfinex-derivatives","SOLF0:USTF0",1724595295685,1.248,159.02,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724595295984,1.248,159.02,158.98,6.42780676]
["bitfinex-derivatives","SOLF0:USTF0",1724595296180,1.248,159.02,158.99,2.58780676]
["bitfinex-derivatives","SOLF0:USTF0",1724595296381,1.248,159.02,158.98,7.05325237]
["bitfinex-derivatives","SOLF0:USTF0",1724595297790,1.248,159.02,158.98,3.21325237]
["bitfinex-derivatives","SOLF0:USTF0",1724595298091,10.0,159.0,158.98,3.21325237]
["bitfinex-derivatives","SOLF0:USTF0",1724595298986,10.0,159.0,158.98,0.04356938]
["bitfinex-derivatives","SOLF0:USTF0",1724595299798,10.0,159.0,158.98,3.23853234]
["bitfinex-derivatives","SOLF0:USTF0",1724595300185,10.0,159.0,158.98,0.04356938]
["bitfinex-derivatives","SOLF0:USTF0",1724595300385,10.0,159.0,158.98,3.1404965]
["bitfinex-derivatives","SOLF0:USTF0",1724595301190,10.0,159.0,158.98,0.04356938]
["bitfinex-derivatives","SOLF0:USTF0",1724595301986,7.0,159.0,158.98,0.04356938]
["bitfinex-derivatives","SOLF0:USTF0",1724595302389,7.0,159.0,158.98,3.14162968]
["bitfinex-derivatives","SOLF0:USTF0",1724595302691,7.0,159.0,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724595302900,7.0,159.0,158.99,6.362568]
["bitfinex-derivatives","SOLF0:USTF0",1724595303095,4.0,159.0,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724595303296,4.0,159.0,158.99,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1724595303499,4.0,159.0,158.99,6.26357338]
["bitfinex-derivatives","SOLF0:USTF0",1724595303686,4.0,159.0,158.99,10.10357338]
["bitfinex-derivatives","SOLF0:USTF0",1724595304293,4.0,159.0,158.99,3.12037338]
["bitfinex-derivatives","SOLF0:USTF0",1724595304494,4.0,159.0,158.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595304692,4.0,159.0,158.99,7.05999654]
["bitfinex-derivatives","SOLF0:USTF0",1724595305491,4.0,159.0,158.99,3.21999654]
["bitfinex-derivatives","SOLF0:USTF0",1724595305693,4.0,159.0,158.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595305893,4.0,159.0,158.99,6.94262617]
["bitfinex-derivatives","SOLF0:USTF0",1724595306488,4.0,159.0,158.99,10.08582617]
["bitfinex-derivatives","SOLF0:USTF0",1724595308289,229.0,159.21,158.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595308490,3.7578,159.2,159.05,0.04066749]
["bitfinex-derivatives","SOLF0:USTF0",1724595308801,3.7578,159.2,158.99,31.6349]
["bitfinex-derivatives","SOLF0:USTF0",1724595308802,3.1397,159.17,159.11,0.03991804]
["bitfinex-derivatives","SOLF0:USTF0",1724595308997,3.1397,159.17,159.12,6.42106912]
["bitfinex-derivatives","SOLF0:USTF0",1724595309297,3.7578,159.2,159.13,3.13993034]
["bitfinex-derivatives","SOLF0:USTF0",1724595309498,3.7578,159.2,159.15,0.04243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595309895,3.1395,159.18,159.15,0.04243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595311299,3.7578,159.2,159.15,0.04243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595311697,3.1397,159.18,159.15,0.04243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595311891,3.7578,159.2,159.15,0.04243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595312491,3.1397,159.17,159.15,0.04243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595312903,3.7578,159.2,159.15,0.04243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595313704,6.8971,159.2,159.15,3.18243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595314202,3.1393,159.19,159.15,3.18243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595314401,3.1393,159.19,159.15,0.04243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595315204,3.1393,159.19,159.15,3.18253485]
["bitfinex-derivatives","SOLF0:USTF0",1724595315999,3.1395,159.18,159.15,0.04243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595317005,3.1393,159.19,159.15,3.18253485]
["bitfinex-derivatives","SOLF0:USTF0",1724595318200,3.1393,159.19,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724595319401,3.7578,159.2,159.15,6.27456011]
["bitfinex-derivatives","SOLF0:USTF0",1724595319708,3.7578,159.2,159.15,7.02243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595319903,3.7578,159.2,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724595320200,3.7578,159.2,159.16,6.26174779]
["bitfinex-derivatives","SOLF0:USTF0",1724595320395,3.7578,159.2,159.17,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724595321502,229.0,159.33,159.15,3.88243485]
["bitfinex-derivatives","SOLF0:USTF0",1724595321696,1.2504,159.25,159.2,0.04789606]
["bitfinex-derivatives","SOLF0:USTF0",1724595321899,1.2504,159.25,159.2,3.88789606]
["bitfinex-derivatives","SOLF0:USTF0",1724595322703,1.2504,159.25,159.2,0.04789606]
["bitfinex-derivatives","SOLF0:USTF0",1724595322906,1.2504,159.25,159.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595323101,1.2504,159.25,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724595323296,3.1386,159.23,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724595323904,0.04298262,159.23,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724595325607,3.18148262,159.23,159.19,3.18046871]
["bitfinex-derivatives","SOLF0:USTF0",1724595326004,0.04298262,159.23,159.19,0.04126871]
["bitfinex-derivatives","SOLF0:USTF0",1724595327105,0.04298262,159.23,159.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595327804,0.04298262,159.23,159.15,6.98187759]
["bitfinex-derivatives","SOLF0:USTF0",1724595328009,3.1395,159.18,159.17,0.04700391]
["bitfinex-derivatives","SOLF0:USTF0",1724595328310,0.04735743,159.19,159.15,6.98187759]
["bitfinex-derivatives","SOLF0:USTF0",1724595328514,0.04735743,159.19,159.15,3.14187759]
["bitfinex-derivatives","SOLF0:USTF0",1724595328808,0.04735743,159.19,159.13,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1724595329105,0.04735743,159.19,159.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595329314,0.04735743,159.19,159.14,0.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1724595329814,3.18675743,159.19,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724595330310,3.1395,159.18,159.14,3.18602029]
["bitfinex-derivatives","SOLF0:USTF0",1724595330507,3.1395,159.18,159.14,0.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1724595332515,3.18675743,159.19,159.14,0.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1724595332811,0.04735743,159.19,159.14,0.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1724595334008,0.04735743,159.19,159.15,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724595334204,0.04735743,159.19,159.14,0.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1724595334417,0.04735743,159.19,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724595336411,0.04735743,159.19,159.14,0.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1724595336708,0.04735743,159.19,159.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595337614,3.1397,159.18,159.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595337919,3.1397,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595340220,3.18665743,159.19,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595340413,0.04735743,159.19,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595341623,0.04735743,159.19,159.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595342516,68.73759012,159.28,159.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595342517,64.04093878,159.3,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724595342822,3.1375,159.28,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595345527,0.03989856,159.29,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595345528,3.17729856,159.29,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595345726,0.03989856,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595346021,3.17719856,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595346224,229.0,159.47,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724595346425,1.2424,159.43,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595346726,1.2424,159.43,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595346727,3.1352,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595347317,1.261,159.42,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595347318,0.04194755,159.41,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595347515,0.04194755,159.41,159.38,0.04456053]
["bitfinex-derivatives","SOLF0:USTF0",1724595347516,0.04194755,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595348622,3.17694755,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595348830,0.04194755,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595349215,3.17694755,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595349415,3.17694755,159.41,159.38,0.04456053]
["bitfinex-derivatives","SOLF0:USTF0",1724595349624,3.17694755,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595350128,0.04194755,159.41,159.38,0.04456053]
["bitfinex-derivatives","SOLF0:USTF0",1724595350531,1.35384755,159.41,159.38,0.04456053]
["bitfinex-derivatives","SOLF0:USTF0",1724595350928,1.35384755,159.41,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595351126,1.35384755,159.41,159.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595351127,1.3119,159.41,159.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595351430,1.3119,159.41,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595351924,0.0424966,159.39,159.35,0.04504905]
["bitfinex-derivatives","SOLF0:USTF0",1724595352124,3.1359,159.36,159.35,19.30504905]
["bitfinex-derivatives","SOLF0:USTF0",1724595352332,0.0424966,159.39,159.35,19.30504905]
["bitfinex-derivatives","SOLF0:USTF0",1724595352630,3.1778966,159.39,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595353226,0.0424966,159.39,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595357428,0.0424966,159.39,159.35,0.04504905]
["bitfinex-derivatives","SOLF0:USTF0",1724595357624,0.0424966,159.39,159.36,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595357929,3.1779966,159.39,159.36,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595358128,3.1779966,159.39,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595360432,3.1356,159.38,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595360733,0.0424966,159.39,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595361137,3.1357,159.37,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595361432,0.0424966,159.39,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595361633,0.0424966,159.39,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595362632,0.0424966,159.39,159.38,22.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724595363835,0.0424966,159.39,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595365236,0.0424966,159.39,159.38,22.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724595365435,0.0424966,159.39,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595366938,0.0424966,159.39,159.38,22.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724595368331,0.0424966,159.39,159.38,45.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724595368532,1.2898,159.5,159.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724595368739,5.2898,159.5,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595369040,3.134,159.46,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595371238,3.1342,159.45,159.44,0.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1724595372132,0.0444712,159.47,159.44,0.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1724595372334,0.0444712,159.47,159.46,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595374234,0.0444712,159.47,159.46,22.44729305]
["bitfinex-derivatives","SOLF0:USTF0",1724595374640,6.2611,159.64,159.46,41.70729305]
["bitfinex-derivatives","SOLF0:USTF0",1724595374843,3.8427,159.62,159.55,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595375241,64.34330252,159.7,159.59,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595375438,1.3075,159.69,159.63,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595375637,1.3075,159.69,159.64,0.04398696]
["bitfinex-derivatives","SOLF0:USTF0",1724595375942,2.5907,159.69,159.64,0.04398696]
["bitfinex-derivatives","SOLF0:USTF0",1724595376141,64.34330252,159.7,159.64,0.04398696]
["bitfinex-derivatives","SOLF0:USTF0",1724595376442,2.5907,159.73,159.68,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595376642,2.5907,159.73,159.69,0.04136792]
["bitfinex-derivatives","SOLF0:USTF0",1724595376944,19.26,159.88,159.72,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595377143,2.5907,159.83,159.78,0.04632789]
["bitfinex-derivatives","SOLF0:USTF0",1724595377444,2.5907,159.83,159.79,0.0462256]
["bitfinex-derivatives","SOLF0:USTF0",1724595377638,3.12230248,159.96,159.82,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595377839,19.26,159.84,159.63,3.14985589]
["bitfinex-derivatives","SOLF0:USTF0",1724595378037,19.26,159.84,159.72,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595378247,2.4689,159.83,159.76,0.04414387]
["bitfinex-derivatives","SOLF0:USTF0",1724595378541,2.4689,159.83,159.78,0.04020556]
["bitfinex-derivatives","SOLF0:USTF0",1724595378737,3.1292,159.71,159.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724595378939,63.12713729,159.82,159.69,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595378940,82.38713729,159.82,159.69,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595379137,19.26,159.8,159.74,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1724595379343,19.26,159.78,159.67,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595379543,4.28,159.77,159.71,0.04489979]
["bitfinex-derivatives","SOLF0:USTF0",1724595380143,3.1289,159.72,159.71,0.04489979]
["bitfinex-derivatives","SOLF0:USTF0",1724595380345,4.28,159.77,159.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724595380644,3.1295,159.69,159.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595380842,4.28,159.77,159.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595381243,0.0458714,159.73,159.7,0.04668904]
["bitfinex-derivatives","SOLF0:USTF0",1724595381845,0.0458714,159.73,159.7,24.09668904]
["bitfinex-derivatives","SOLF0:USTF0",1724595382846,0.0458714,159.73,159.7,0.04668904]
["bitfinex-derivatives","SOLF0:USTF0",1724595383649,3.1291,159.71,159.7,0.04668904]
["bitfinex-derivatives","SOLF0:USTF0",1724595383848,2.5457,159.72,159.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595384657,4.26,159.77,159.68,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595384844,6.8057,159.77,159.68,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595385046,0.0446575,159.74,159.71,0.04317811]
["bitfinex-derivatives","SOLF0:USTF0",1724595385242,3.1289,159.72,159.71,0.04317811]
["bitfinex-derivatives","SOLF0:USTF0",1724595385948,4.26,159.72,159.57,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1724595386140,4.26,159.72,159.61,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595386549,4.26,159.71,159.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595386952,3.1301,159.66,159.65,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1724595389249,3.1299,159.68,159.65,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1724595389454,0.04626196,159.69,159.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595390055,0.04626196,159.69,159.66,26.6809]
["bitfinex-derivatives","SOLF0:USTF0",1724595391057,5.874,159.77,159.66,26.6809]
["bitfinex-derivatives","SOLF0:USTF0",1724595391257,5.874,159.77,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595391845,1.222,159.81,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595392052,0.04528065,159.78,159.75,0.0443772]
["bitfinex-derivatives","SOLF0:USTF0",1724595392454,0.04528065,159.78,159.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595392654,24.05,159.87,159.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595392848,4.52,159.86,159.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595393656,0.04779608,159.83,159.79,0.03993871]
["bitfinex-derivatives","SOLF0:USTF0",1724595393955,3.1273,159.8,159.79,0.03993871]
["bitfinex-derivatives","SOLF0:USTF0",1724595396353,0.04779608,159.83,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595396354,3.1283,159.75,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595396552,0.04779608,159.83,159.66,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724595396553,24.05,159.83,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595396756,4.52,159.81,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595396947,3.1285,159.74,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595397349,2.5326,159.8,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595397554,3.1287,159.73,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595398159,0.042161,159.75,159.71,0.04004619]
["bitfinex-derivatives","SOLF0:USTF0",1724595398160,3.1289,159.72,159.71,0.04004619]
["bitfinex-derivatives","SOLF0:USTF0",1724595400359,0.042161,159.75,159.71,24.09004619]
["bitfinex-derivatives","SOLF0:USTF0",1724595400568,0.042161,159.75,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595400963,3.1287,159.73,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595402464,3.1285,159.74,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595403063,3.1287,159.73,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595404162,3.1289,159.72,159.71,0.04004619]
["bitfinex-derivatives","SOLF0:USTF0",1724595404565,3.1289,159.72,159.68,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595404566,3.1295,159.69,159.68,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595405463,4.52,159.76,159.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724595405464,4.52,159.76,159.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595405764,0.04504414,159.73,159.69,0.04633916]
["bitfinex-derivatives","SOLF0:USTF0",1724595405968,3.1293,159.7,159.69,0.04633916]
["bitfinex-derivatives","SOLF0:USTF0",1724595406163,1.0,159.75,159.57,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1724595406164,2.5965,159.72,159.62,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595406357,3.1296,159.69,159.62,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595406561,4.52,159.71,159.62,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595407165,0.04109148,159.68,159.65,0.044296]
["bitfinex-derivatives","SOLF0:USTF0",1724595408265,3.1299,159.67,159.65,0.044296]
["bitfinex-derivatives","SOLF0:USTF0",1724595408766,0.04109148,159.68,159.65,0.044296]
["bitfinex-derivatives","SOLF0:USTF0",1724595410367,3.1299,159.67,159.65,0.044296]
["bitfinex-derivatives","SOLF0:USTF0",1724595410562,0.04109148,159.68,159.65,0.044296]
["bitfinex-derivatives","SOLF0:USTF0",1724595411165,24.05,159.8,159.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595411367,3.1282,159.76,159.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595411566,8.74714,159.78,159.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595411766,5.7566,159.78,159.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595412168,5.7566,159.78,159.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595412366,0.04370635,159.76,159.72,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1724595412771,3.1287,159.73,159.72,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1724595416071,4.56370635,159.76,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595416072,3.1301,159.66,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595417172,3.17212488,159.67,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595418172,0.04212488,159.67,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595418777,3.1301,159.66,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595419675,0.04212488,159.67,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595421270,3.17202488,159.67,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595421675,0.04212488,159.67,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595421867,3.1301,159.66,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724595422472,3.1303,159.65,159.64,0.04672289]
["bitfinex-derivatives","SOLF0:USTF0",1724595422670,3.1303,159.65,159.64,24.09672289]
["bitfinex-derivatives","SOLF0:USTF0",1724595423568,3.1303,159.65,159.64,0.04672289]
["bitfinex-derivatives","SOLF0:USTF0",1724595429584,3.1303,159.65,159.64,24.09672289]
["bitfinex-derivatives","SOLF0:USTF0",1724595431178,3.1303,159.65,159.64,0.04672289]
["bitfinex-derivatives","SOLF0:USTF0",1724595434079,3.1303,159.65,159.64,19.26672289]
["bitfinex-derivatives","SOLF0:USTF0",1724595434583,3.1303,159.65,159.64,0.04672289]
["bitfinex-derivatives","SOLF0:USTF0",1724595435678,0.04212488,159.67,159.64,19.26672289]
["bitfinex-derivatives","SOLF0:USTF0",1724595435977,0.04212488,159.67,159.66,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724595437985,0.04212488,159.67,159.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595438985,0.04212488,159.67,159.66,27.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724595439981,0.04212488,159.67,159.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595440685,0.04212488,159.67,159.66,27.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724595440875,7.1465,159.75,159.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595441080,1.3128,159.77,159.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595441278,4.66,159.78,159.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595441583,2.5852,159.8,159.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595441786,3.44934,159.8,159.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595441987,3.1278,159.78,159.75,0.04534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595442185,0.04669077,159.79,159.75,0.04534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595442489,3.1281,159.76,159.75,0.04534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595443078,0.04669077,159.79,159.75,0.04534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595443587,3.128,159.77,159.75,0.04534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595443783,0.04669077,159.79,159.75,0.04534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595443992,0.04669077,159.79,159.75,24.08534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595444291,3.17419077,159.79,159.75,27.21354618]
["bitfinex-derivatives","SOLF0:USTF0",1724595446391,0.04669077,159.79,159.75,24.08534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595446586,0.04669077,159.79,159.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595446887,0.04669077,159.79,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724595447286,0.04669077,159.79,159.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595447481,0.04669077,159.79,159.75,24.08534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595447684,0.04669077,159.79,159.75,0.04534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595447887,3.1281,159.76,159.75,0.04534618]
["bitfinex-derivatives","SOLF0:USTF0",1724595449790,7.1556,159.78,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724595450183,7.1556,159.78,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724595450582,0.04128792,159.76,159.72,0.04389979]
["bitfinex-derivatives","SOLF0:USTF0",1724595450986,3.1287,159.73,159.72,0.04389979]
["bitfinex-derivatives","SOLF0:USTF0",1724595453102,0.04128792,159.76,159.65,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724595453103,0.04128792,159.76,159.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595453304,24.04,159.77,159.67,2.55689862]
["bitfinex-derivatives","SOLF0:USTF0",1724595453505,24.04,159.77,159.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724595453708,3.129,159.72,159.67,5.68643934]
["bitfinex-derivatives","SOLF0:USTF0",1724595453896,3.129,159.72,159.67,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724595454102,3.17138123,159.71,159.68,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595454299,0.04228123,159.71,159.68,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595454499,0.04228123,159.71,159.69,2.55639956]
["bitfinex-derivatives","SOLF0:USTF0",1724595454703,0.04228123,159.71,159.68,27.21440812]
["bitfinex-derivatives","SOLF0:USTF0",1724595454900,0.04228123,159.71,159.69,2.55614956]
["bitfinex-derivatives","SOLF0:USTF0",1724595455101,0.04228123,159.71,159.68,24.08480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595455300,0.04228123,159.71,159.69,2.55623297]
["bitfinex-derivatives","SOLF0:USTF0",1724595455502,3.17138123,159.71,159.68,24.08480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595455697,0.04228123,159.71,159.69,2.55585877]
["bitfinex-derivatives","SOLF0:USTF0",1724595455905,0.04228123,159.71,159.68,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595456407,0.04228123,159.71,159.69,2.55642586]
["bitfinex-derivatives","SOLF0:USTF0",1724595456605,3.1293,159.7,159.68,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595457007,0.04228123,159.71,159.68,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595457201,3.1295,159.69,159.68,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595457401,0.04228123,159.71,159.68,2.60129706]
["bitfinex-derivatives","SOLF0:USTF0",1724595457600,0.04228123,159.71,159.68,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595458408,3.1293,159.7,159.68,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595459512,3.1295,159.69,159.68,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1724595461308,19.24,159.72,159.62,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595461309,2.4497,159.7,159.62,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595461513,2.4497,159.7,159.63,2.56085839]
["bitfinex-derivatives","SOLF0:USTF0",1724595461707,2.4497,159.7,159.62,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595462212,0.04568353,159.68,159.64,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724595462413,3.1302,159.65,159.64,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724595463607,4.62,159.67,159.64,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724595463608,7.75,159.67,159.64,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724595463812,4.62,159.67,159.64,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724595465018,3.1302,159.65,159.64,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724595469721,19.24,159.66,159.55,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724595469916,19.24,159.64,159.56,2.5609376]
["bitfinex-derivatives","SOLF0:USTF0",1724595470112,1.2185,159.63,159.57,2.5609376]
["bitfinex-derivatives","SOLF0:USTF0",1724595470317,3.1318,159.57,159.55,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595470621,4.62,159.62,159.51,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724595470824,0.04329196,159.58,159.53,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595471017,0.04329196,159.58,159.54,0.04516348]
["bitfinex-derivatives","SOLF0:USTF0",1724595471613,3.1322,159.56,159.54,0.04516348]
["bitfinex-derivatives","SOLF0:USTF0",1724595471816,0.04329196,159.58,159.54,0.04516348]
["bitfinex-derivatives","SOLF0:USTF0",1724595473026,3.1322,159.55,159.54,0.04516348]
["bitfinex-derivatives","SOLF0:USTF0",1724595473225,19.24,159.59,159.48,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595473429,19.24,159.59,159.49,2.56697341]
["bitfinex-derivatives","SOLF0:USTF0",1724595473616,3.133,159.52,159.5,2.56697341]
["bitfinex-derivatives","SOLF0:USTF0",1724595473820,3.133,159.52,159.48,22.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724595473821,3.133,159.52,159.48,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595474121,3.17824825,159.52,159.49,2.56673082]
["bitfinex-derivatives","SOLF0:USTF0",1724595474324,0.04524825,159.52,159.48,19.28682866]
["bitfinex-derivatives","SOLF0:USTF0",1724595474528,0.04524825,159.52,159.48,0.04682866]
["bitfinex-derivatives","SOLF0:USTF0",1724595476217,0.04524825,159.52,159.41,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724595476218,19.24,159.49,159.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724595476422,19.24,159.49,159.39,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595476724,19.24,159.49,159.41,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595476725,4.56,159.49,159.41,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595476927,4.56,159.49,159.43,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595477427,1.3332,159.55,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724595477428,0.04051821,159.48,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724595477626,3.1332,159.5,159.48,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595478019,3.1334,159.49,159.48,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595478826,3.1334,159.49,159.46,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595479024,3.1336,159.48,159.46,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595479417,0.04054768,159.51,159.45,0.04141889]
["bitfinex-derivatives","SOLF0:USTF0",1724595479418,3.134,159.46,159.45,0.04141889]
["bitfinex-derivatives","SOLF0:USTF0",1724595479816,0.04352572,159.47,159.45,0.04141889]
["bitfinex-derivatives","SOLF0:USTF0",1724595480222,3.17732572,159.47,159.45,0.04141889]
["bitfinex-derivatives","SOLF0:USTF0",1724595481019,0.04352572,159.47,159.45,0.04141889]
["bitfinex-derivatives","SOLF0:USTF0",1724595482327,3.17732572,159.47,159.45,0.04141889]
["bitfinex-derivatives","SOLF0:USTF0",1724595482528,0.04352572,159.47,159.45,0.04141889]
["bitfinex-derivatives","SOLF0:USTF0",1724595482823,0.04352572,159.47,159.46,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595484329,1.2196,159.56,159.46,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595484534,1.2196,159.56,159.48,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595484535,5.7796,159.56,159.48,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595485127,3.133,159.52,159.48,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724595485330,0.0449981,159.52,159.48,19.28106692]
["bitfinex-derivatives","SOLF0:USTF0",1724595486739,3.1777981,159.52,159.48,19.28106692]
["bitfinex-derivatives","SOLF0:USTF0",1724595487936,3.1332,159.51,159.48,0.04106692]
["bitfinex-derivatives","SOLF0:USTF0",1724595489344,19.2849981,159.52,159.48,0.04106692]
["bitfinex-derivatives","SOLF0:USTF0",1724595489531,19.24,159.5,159.48,0.04106692]
["bitfinex-derivatives","SOLF0:USTF0",1724595490238,19.24,159.5,159.4,22.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724595490629,19.24,159.48,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724595490833,19.24,159.46,159.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724595491142,19.24,159.46,159.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724595491440,3.18015604,159.42,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595491836,6.16838604,159.42,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595492049,3.18015604,159.42,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595492640,0.04535604,159.42,159.39,3.1777692]
["bitfinex-derivatives","SOLF0:USTF0",1724595492945,0.04535604,159.42,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595494036,3.18015604,159.42,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595494638,3.1352,159.4,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595494837,0.04535604,159.42,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595495342,3.1351,159.41,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595496233,0.04535604,159.42,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595496640,2.62295604,159.42,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595496842,3.88555604,159.42,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595497038,3.1352,159.4,159.39,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1724595497840,24.07,159.41,159.3,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724595498243,3.1366,159.33,159.27,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724595498436,24.07,159.39,159.27,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724595498640,4.56,159.38,159.27,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724595498846,0.04356305,159.34,159.31,0.04526099]
["bitfinex-derivatives","SOLF0:USTF0",1724595500547,0.04356305,159.34,159.32,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724595500939,0.04356305,159.34,159.31,0.04526099]
["bitfinex-derivatives","SOLF0:USTF0",1724595501141,0.04356305,159.34,159.32,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724595502041,0.04356305,159.34,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724595502252,4.56,159.43,159.34,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724595502844,3.135,159.41,159.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724595503238,0.04728729,159.4,159.37,0.0479152]
["bitfinex-derivatives","SOLF0:USTF0",1724595503450,3.18248729,159.4,159.37,0.0479152]
["bitfinex-derivatives","SOLF0:USTF0",1724595503942,0.04728729,159.4,159.37,3.1836152]
["bitfinex-derivatives","SOLF0:USTF0",1724595504149,0.04728729,159.4,159.37,0.0479152]
["bitfinex-derivatives","SOLF0:USTF0",1724595504839,25.06,159.48,159.38,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724595505066,4.56,159.5,159.41,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724595505245,3.1334,159.49,159.41,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724595505650,28.63,159.53,159.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724595505837,3.17858768,159.5,159.46,0.04432461]
["bitfinex-derivatives","SOLF0:USTF0",1724595506038,0.04518768,159.5,159.46,0.04432461]
["bitfinex-derivatives","SOLF0:USTF0",1724595506239,0.04518768,159.5,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724595507151,0.04518768,159.5,159.47,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1724595507542,0.04518768,159.5,159.46,3.17832461]
["bitfinex-derivatives","SOLF0:USTF0",1724595508139,0.04518768,159.5,159.46,0.04432461]
["bitfinex-derivatives","SOLF0:USTF0",1724595508642,3.1338,159.47,159.46,0.04432461]
["bitfinex-derivatives","SOLF0:USTF0",1724595509642,3.1348,159.42,159.37,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724595509946,24.07,159.46,159.37,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724595510146,24.07,159.46,159.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724595510651,0.04630935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595511448,3.18090935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595511850,3.1348,159.42,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595513449,0.04630935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595514552,0.04630935,159.43,159.4,3.17805355]
["bitfinex-derivatives","SOLF0:USTF0",1724595518556,0.04630935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595518857,3.18090935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595519259,0.04630935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595520459,3.1349,159.42,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595521162,3.18090935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595523259,3.1348,159.42,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595523557,0.04630935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595524360,3.18090935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595524568,0.04630935,159.43,159.4,0.04305355]
["bitfinex-derivatives","SOLF0:USTF0",1724595525763,0.04630935,159.43,159.41,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724595526470,0.04630935,159.43,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724595527671,23.8,159.51,159.44,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724595527869,4.54,159.51,159.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595528069,2.4669,159.55,159.46,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595528273,6.2612,159.64,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595528274,19.26,159.58,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595528463,22.9656,159.6,159.5,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595528666,0.04820019,159.57,159.53,0.04623137]
["bitfinex-derivatives","SOLF0:USTF0",1724595529577,3.18010019,159.57,159.53,0.04623137]
["bitfinex-derivatives","SOLF0:USTF0",1724595530276,0.04820019,159.57,159.53,0.04623137]
["bitfinex-derivatives","SOLF0:USTF0",1724595530872,24.10820019,159.57,159.53,0.04623137]
["bitfinex-derivatives","SOLF0:USTF0",1724595531072,3.1324,159.54,159.53,0.04623137]
["bitfinex-derivatives","SOLF0:USTF0",1724595531774,3.1332,159.5,159.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724595532472,24.06,159.55,159.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724595532865,0.04566115,159.52,159.48,0.04755703]
["bitfinex-derivatives","SOLF0:USTF0",1724595533086,3.1334,159.49,159.48,0.04755703]
["bitfinex-derivatives","SOLF0:USTF0",1724595533772,0.04566115,159.52,159.48,0.04755703]
["bitfinex-derivatives","SOLF0:USTF0",1724595534577,3.133,159.51,159.48,0.04755703]
["bitfinex-derivatives","SOLF0:USTF0",1724595535276,0.04566115,159.52,159.48,0.04755703]
["bitfinex-derivatives","SOLF0:USTF0",1724595535277,3.17846115,159.52,159.48,3.18115703]
["bitfinex-derivatives","SOLF0:USTF0",1724595535581,0.04566115,159.52,159.48,0.04755703]
["bitfinex-derivatives","SOLF0:USTF0",1724595536370,3.17856115,159.52,159.48,3.18115703]
["bitfinex-derivatives","SOLF0:USTF0",1724595537781,0.04566115,159.52,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724595538083,0.04566115,159.52,159.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724595538267,0.04566115,159.52,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724595538468,2.4669,159.6,159.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724595538668,3.18488,159.6,159.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724595538866,3.1318,159.58,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724595539065,2.4669,159.6,159.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724595539480,3.1319,159.57,159.54,0.04447979]
["bitfinex-derivatives","SOLF0:USTF0",1724595542283,0.04074284,159.58,159.54,0.04447979]
["bitfinex-derivatives","SOLF0:USTF0",1724595542874,3.132,159.56,159.54,0.04447979]
["bitfinex-derivatives","SOLF0:USTF0",1724595547183,3.1322,159.55,159.54,0.04447979]
["bitfinex-derivatives","SOLF0:USTF0",1724595558889,19.25,159.56,159.47,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724595559094,19.25,159.56,159.48,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724595559990,0.04152419,159.54,159.5,0.03988642]
["bitfinex-derivatives","SOLF0:USTF0",1724595560295,3.133,159.51,159.5,0.03988642]
["bitfinex-derivatives","SOLF0:USTF0",1724595561592,3.1328,159.52,159.5,0.03988642]
["bitfinex-derivatives","SOLF0:USTF0",1724595564293,3.133,159.51,159.5,0.03988642]
["bitfinex-derivatives","SOLF0:USTF0",1724595569703,3.1338,159.47,159.42,24.8257]
["bitfinex-derivatives","SOLF0:USTF0",1724595569998,3.1338,159.47,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724595570804,3.17701714,159.47,159.43,3.18006734]
["bitfinex-derivatives","SOLF0:USTF0",1724595571102,3.17701714,159.47,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724595571894,0.04321714,159.47,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595572091,0.04321714,159.47,159.44,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724595572502,0.04321714,159.47,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724595573403,0.04321714,159.47,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595575304,3.17711714,159.47,159.43,3.18006734]
["bitfinex-derivatives","SOLF0:USTF0",1724595575696,3.17711714,159.47,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595576502,3.1341,159.46,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595577010,0.04321714,159.47,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595577404,3.134,159.46,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595577908,0.04321714,159.47,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595578212,3.134,159.46,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595578407,0.04321714,159.47,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595579409,3.17711714,159.47,159.43,0.04556734]
["bitfinex-derivatives","SOLF0:USTF0",1724595579615,0.04321714,159.47,159.44,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724595579807,0.04321714,159.47,159.46,22.384]
["bitfinex-derivatives","SOLF0:USTF0",1724595580000,4.34,159.56,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724595580215,23.59,159.56,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724595580614,23.59,159.56,159.48,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724595581003,0.04722978,159.54,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595581209,3.1328,159.52,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595582509,3.133,159.51,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595583428,3.1328,159.52,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595584508,0.04722978,159.54,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595584509,3.133,159.51,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595585211,0.04722978,159.54,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595586415,3.133,159.51,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595592618,0.04722978,159.54,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595593123,3.1326,159.53,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595593320,0.04722978,159.54,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595593716,3.1326,159.53,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595594822,3.1328,159.52,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595597113,3.133,159.51,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595597720,3.1328,159.52,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595598624,10.833,159.51,159.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1724595598816,7.7,159.49,159.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595599227,3.1339,159.47,159.43,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724595599927,3.17919741,159.47,159.43,10.88228239]
["bitfinex-derivatives","SOLF0:USTF0",1724595600426,0.04529741,159.47,159.44,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1724595601323,0.04529741,159.47,159.46,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1724595602618,0.04529741,159.47,159.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724595602824,0.04529741,159.47,159.43,3.18238239]
["bitfinex-derivatives","SOLF0:USTF0",1724595603221,7.74529741,159.47,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595604131,0.04529741,159.47,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595604518,3.1344,159.44,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595604929,3.1342,159.45,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595605332,0.04529741,159.47,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595605820,3.1342,159.45,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595608532,3.17919741,159.47,159.43,3.18228239]
["bitfinex-derivatives","SOLF0:USTF0",1724595608730,3.17919741,159.47,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595608928,0.04529741,159.47,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595609124,0.04529741,159.47,159.44,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724595609339,0.04529741,159.47,159.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724595609936,0.04529741,159.47,159.44,22.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724595611237,0.04529741,159.47,159.44,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724595611635,0.04529741,159.47,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724595613730,0.04529741,159.47,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724595616639,0.04529741,159.47,159.44,22.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724595617340,0.04529741,159.47,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724595619636,0.04529741,159.47,159.44,22.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724595620040,0.04529741,159.47,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595620436,3.1342,159.45,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595620641,0.04529741,159.47,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595621239,3.1343,159.45,159.43,0.04788239]
["bitfinex-derivatives","SOLF0:USTF0",1724595631451,0.04529741,159.47,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595631748,0.04529741,159.47,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595634849,0.04529741,159.47,159.46,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1724595635056,15.7105,159.55,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595635354,3.1327,159.53,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595636151,3.1328,159.52,159.5,2.56912046]
["bitfinex-derivatives","SOLF0:USTF0",1724595636351,38.5,159.51,159.41,33.31740381]
["bitfinex-derivatives","SOLF0:USTF0",1724595636655,7.7,159.44,159.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595637448,3.17440803,159.42,159.39,0.04655473]
["bitfinex-derivatives","SOLF0:USTF0",1724595637849,3.135,159.41,159.39,0.04655473]
["bitfinex-derivatives","SOLF0:USTF0",1724595638152,0.03960803,159.42,159.39,0.04655473]
["bitfinex-derivatives","SOLF0:USTF0",1724595638153,0.03960803,159.42,159.39,7.74655473]
["bitfinex-derivatives","SOLF0:USTF0",1724595638348,0.03960803,159.42,159.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595640956,4.18,159.53,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595641257,3.1332,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595641954,3.17830882,159.5,159.47,7.744472]
["bitfinex-derivatives","SOLF0:USTF0",1724595643946,0.04510882,159.5,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595649851,0.04510882,159.5,159.47,0.044472]
["bitfinex-derivatives","SOLF0:USTF0",1724595650058,0.04510882,159.5,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595650257,0.04510882,159.5,159.47,0.044472]
["bitfinex-derivatives","SOLF0:USTF0",1724595651252,7.7,159.48,159.4,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724595651464,7.7,159.48,159.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595651758,3.1343,159.45,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595652251,3.17852147,159.45,159.42,7.74190398]
["bitfinex-derivatives","SOLF0:USTF0",1724595653957,3.1346,159.43,159.42,0.04190398]
["bitfinex-derivatives","SOLF0:USTF0",1724595659259,3.135,159.41,159.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724595659473,3.135,159.41,159.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595659662,7.7,159.43,159.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595659861,7.7,159.43,159.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724595660162,7.7,159.43,159.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595660364,0.0464012,159.41,159.38,0.04081226]
["bitfinex-derivatives","SOLF0:USTF0",1724595660959,0.0464012,159.41,159.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1724595660960,7.7,159.4,159.25,35.58104156]
["bitfinex-derivatives","SOLF0:USTF0",1724595661158,3.1364,159.34,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595661760,3.1364,159.34,159.31,10.88757385]
["bitfinex-derivatives","SOLF0:USTF0",1724595662066,0.04388989,159.34,159.31,10.93449789]
["bitfinex-derivatives","SOLF0:USTF0",1724595662264,0.04388989,159.34,159.31,0.04692404]
["bitfinex-derivatives","SOLF0:USTF0",1724595662466,1.2112,159.4,159.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595662767,1.2112,159.4,159.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595662955,3.1357,159.38,159.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595663668,3.1357,159.37,159.36,0.04354537]
["bitfinex-derivatives","SOLF0:USTF0",1724595663863,0.0470824,159.38,159.35,0.0433504]
["bitfinex-derivatives","SOLF0:USTF0",1724595664062,0.04515208,159.38,159.35,0.04718203]
["bitfinex-derivatives","SOLF0:USTF0",1724595664667,3.1361,159.36,159.35,0.04718203]
["bitfinex-derivatives","SOLF0:USTF0",1724595667066,7.7,159.36,159.25,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724595667268,7.7,159.36,159.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595667269,7.7,159.35,159.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595667676,3.1373,159.3,159.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724595668175,3.1847622,159.3,159.27,0.04314535]
["bitfinex-derivatives","SOLF0:USTF0",1724595670277,3.1375,159.28,159.27,0.04314535]
["bitfinex-derivatives","SOLF0:USTF0",1724595688094,19.26,159.29,159.17,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724595688290,19.26,159.26,159.17,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724595688495,3.1384,159.24,159.17,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724595688695,23.52,159.26,159.17,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724595689001,0.04522085,159.23,159.2,0.0448154]
["bitfinex-derivatives","SOLF0:USTF0",1724595689701,3.18372085,159.23,159.2,0.0448154]
["bitfinex-derivatives","SOLF0:USTF0",1724595690296,3.1387,159.22,159.2,0.0448154]
["bitfinex-derivatives","SOLF0:USTF0",1724595690498,7.75522085,159.23,159.2,0.0448154]
["bitfinex-derivatives","SOLF0:USTF0",1724595690796,10.8489,159.21,159.2,0.0448154]
["bitfinex-derivatives","SOLF0:USTF0",1724595691799,3.1389,159.21,159.2,0.0448154]
["bitfinex-derivatives","SOLF0:USTF0",1724595692312,38.55,159.21,159.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724595692596,5.5479,159.2,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595692796,1.3287,159.27,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595692998,7.71,159.21,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595693204,3.1393,159.19,159.13,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724595693401,0.04542121,159.19,159.13,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724595694407,3.1395,159.18,159.13,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724595697597,3.1395,159.18,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724595698599,3.1397,159.17,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724595699800,3.1399,159.16,159.12,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724595699999,0.0407546,159.16,159.09,3.07014401]
["bitfinex-derivatives","SOLF0:USTF0",1724595700199,0.0407546,159.16,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595700501,0.0407546,159.16,159.1,10.78328354]
["bitfinex-derivatives","SOLF0:USTF0",1724595701399,3.1401,159.15,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724595702206,3.1403,159.14,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724595702409,0.0407546,159.16,159.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595702410,0.0407546,159.16,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595702599,0.04528328,159.14,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595703199,3.18558328,159.14,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724595708909,3.1405,159.13,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595709412,3.1405,159.13,159.09,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724595710009,3.18558328,159.14,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724595712209,3.1407,159.13,159.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595712415,3.1407,159.13,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595713116,7.75528328,159.14,159.06,3.14106113]
["bitfinex-derivatives","SOLF0:USTF0",1724595713305,7.75528328,159.14,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595713504,7.75528328,159.14,159.05,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724595713709,7.71,159.1,159.05,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724595714014,0.04696171,159.09,159.05,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724595715317,3.1416,159.08,159.05,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724595718117,3.1417,159.07,159.05,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724595718616,3.1415,159.08,159.05,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724595719515,3.1415,159.08,159.05,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724595720428,0.04696171,159.09,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595720429,7.75696171,159.09,159.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595720719,7.75696171,159.09,159.01,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1724595720912,3.142,159.06,159.01,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724595721111,0.0411206,159.05,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595721325,0.0411206,159.05,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595721519,4.28,159.11,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595721719,4.28,159.11,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595722021,4.28,159.11,159.06,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724595722022,3.141,159.11,159.06,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724595722215,7.71,159.1,159.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724595722416,7.71,159.1,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595722724,3.1418,159.07,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595724121,0.04550431,159.08,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595724122,0.04550431,159.08,159.04,7.75018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595725022,0.04550431,159.08,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595725422,3.1418,159.07,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595725616,0.04550431,159.08,159.04,7.75018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595725917,0.04550431,159.08,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595727124,0.04550431,159.08,159.06,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724595727423,0.04550431,159.08,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595729013,3.18700431,159.08,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595730419,3.18700431,159.08,159.04,3.18228896]
["bitfinex-derivatives","SOLF0:USTF0",1724595730928,0.04550431,159.08,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595731623,0.04550431,159.08,159.05,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724595732221,3.18700431,159.08,159.05,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724595732727,3.18700431,159.08,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595736325,3.18700431,159.08,159.04,10.89238896]
["bitfinex-derivatives","SOLF0:USTF0",1724595737427,0.04550431,159.08,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595737834,3.1417,159.07,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595738422,3.1419,159.06,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595739320,0.04550431,159.08,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595739321,3.1421,159.05,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595739524,10.8521,159.05,159.04,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1724595741025,3.143,159.01,158.97,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724595741230,7.71,159.01,158.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724595741432,7.71,159.01,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724595741733,1.2317,159.06,158.95,10.83897729]
["bitfinex-derivatives","SOLF0:USTF0",1724595741922,7.71,159.01,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724595742124,0.04137053,158.99,158.94,10.81069772]
["bitfinex-derivatives","SOLF0:USTF0",1724595742532,0.04137053,158.99,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724595743032,3.18477053,158.99,158.94,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724595743240,0.04137053,158.99,158.94,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724595743729,7.71,158.98,158.84,2.90514183]
["bitfinex-derivatives","SOLF0:USTF0",1724595743933,7.71,158.98,158.81,26.36724381]
["bitfinex-derivatives","SOLF0:USTF0",1724595743934,0.04794882,158.93,158.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595744431,0.04794882,158.93,158.89,6.35367431]
["bitfinex-derivatives","SOLF0:USTF0",1724595744627,0.04794882,158.93,158.89,14.06367431]
["bitfinex-derivatives","SOLF0:USTF0",1724595745233,0.04794882,158.93,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724595745425,3.19234882,158.93,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595745725,0.04794882,158.93,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595746337,3.19254882,158.93,158.89,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724595746538,0.04794882,158.93,158.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595746738,0.04794882,158.93,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595746937,3.1433,158.99,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595747125,5.5234,159.0,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595747730,3.1435,158.98,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595747937,3.1852857,158.98,158.94,7.75241423]
["bitfinex-derivatives","SOLF0:USTF0",1724595749041,0.0417857,158.98,158.94,7.75241423]
["bitfinex-derivatives","SOLF0:USTF0",1724595749340,0.0417857,158.98,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595750743,0.0417857,158.98,158.97,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1724595752440,0.0417857,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724595752836,0.0417857,158.98,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724595753139,0.0417857,158.98,158.94,7.75241423]
["bitfinex-derivatives","SOLF0:USTF0",1724595753639,0.0417857,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724595756942,0.0417857,158.98,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724595757639,0.0417857,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724595758851,0.0417857,158.98,158.97,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1724595759042,4.32,159.05,158.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595759243,4.32,159.05,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595759440,3.1423,159.04,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595759941,0.04641189,159.04,159.0,10.89462254]
["bitfinex-derivatives","SOLF0:USTF0",1724595760144,0.04641189,159.04,159.0,7.75162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595760444,0.04641189,159.04,159.0,10.89452254]
["bitfinex-derivatives","SOLF0:USTF0",1724595761147,0.04641189,159.04,159.0,7.75162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595761337,0.04641189,159.04,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595761745,3.18871189,159.04,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595762240,0.04641189,159.04,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595762439,3.18871189,159.04,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595763240,7.71,159.03,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595763848,3.1428,159.02,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595764145,7.71,159.03,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595765250,10.8526,159.03,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595767250,3.1427,159.02,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595768141,7.71,159.02,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595768651,3.1428,159.01,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595774847,7.71,159.02,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595774848,10.8527,159.02,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595777460,3.1428,159.01,159.0,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595777955,0.04641189,159.04,159.0,7.75162254]
["bitfinex-derivatives","SOLF0:USTF0",1724595778162,0.04641189,159.04,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595778455,1.319,159.12,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595778658,1.319,159.12,159.01,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724595778659,7.71,159.13,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595778858,3.141,159.11,159.07,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724595779463,3.1861303,159.11,159.07,3.18733425]
["bitfinex-derivatives","SOLF0:USTF0",1724595780658,25.14,159.19,159.07,3.18733425]
["bitfinex-derivatives","SOLF0:USTF0",1724595780659,7.71,159.21,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595780852,7.71,159.21,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724595781054,7.71,159.21,159.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595781456,3.18722502,159.19,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595782550,0.04772502,159.19,159.15,3.18109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595782859,0.04772502,159.19,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595783357,0.04772502,159.19,159.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724595784260,0.04772502,159.19,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724595784765,0.04772502,159.19,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724595786562,0.04772502,159.19,159.16,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724595786959,0.04772502,159.19,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595787153,0.04772502,159.19,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595787665,0.04772502,159.19,159.15,3.18119381]
["bitfinex-derivatives","SOLF0:USTF0",1724595788758,3.1395,159.18,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595789262,3.18702502,159.19,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595790568,3.1395,159.18,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595791267,3.1397,159.17,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595791468,0.04772502,159.19,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595791666,1.28862502,159.19,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595792757,3.1395,159.18,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595793162,1.28862502,159.19,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595793366,3.1395,159.18,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595793669,1.28862502,159.19,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595793966,3.1398,159.17,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595795169,3.1399,159.16,159.15,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1724595795868,3.1407,159.12,159.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724595796064,19.29,159.2,159.1,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724595796270,19.29,159.2,159.1,22.36493201]
["bitfinex-derivatives","SOLF0:USTF0",1724595796863,0.04816169,159.17,159.13,0.04295454]
["bitfinex-derivatives","SOLF0:USTF0",1724595797269,3.18796169,159.17,159.13,3.18335454]
["bitfinex-derivatives","SOLF0:USTF0",1724595797465,0.04816169,159.17,159.13,0.04295454]
["bitfinex-derivatives","SOLF0:USTF0",1724595798469,3.1399,159.16,159.13,0.04295454]
["bitfinex-derivatives","SOLF0:USTF0",1724595798667,0.04816169,159.17,159.13,0.04295454]
["bitfinex-derivatives","SOLF0:USTF0",1724595799567,3.1401,159.15,159.13,0.04295454]
["bitfinex-derivatives","SOLF0:USTF0",1724595800572,3.1403,159.14,159.13,0.04295454]
["bitfinex-derivatives","SOLF0:USTF0",1724595810476,3.1414,159.09,159.05,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724595810679,10.87001634,159.15,159.05,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1724595810680,7.72,159.11,159.05,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1724595810879,7.72,159.12,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724595811077,3.141,159.11,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724595811477,3.1849102,159.11,159.07,3.18963203]
["bitfinex-derivatives","SOLF0:USTF0",1724595812474,3.1411,159.1,159.07,3.18963203]
["bitfinex-derivatives","SOLF0:USTF0",1724595813581,0.0439102,159.11,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595813782,0.0439102,159.11,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595813970,1.3112,159.22,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724595814174,12.01754,159.22,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595814375,3.1394,159.19,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595814675,7.72,159.22,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724595815074,0.04171208,159.21,159.17,0.04711568]
["bitfinex-derivatives","SOLF0:USTF0",1724595817181,3.1391,159.2,159.17,0.04711568]
["bitfinex-derivatives","SOLF0:USTF0",1724595818285,3.1393,159.19,159.17,0.04711568]
["bitfinex-derivatives","SOLF0:USTF0",1724595826388,3.1395,159.18,159.17,0.04711568]
["bitfinex-derivatives","SOLF0:USTF0",1724595836889,10.8595,159.18,159.17,0.04711568]
["bitfinex-derivatives","SOLF0:USTF0",1724595843001,3.1405,159.13,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595843292,4.24,159.19,159.07,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724595843293,7.72,159.16,159.07,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724595843493,7.72,159.13,159.07,12.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724595844093,0.043546,159.12,159.09,0.04465192]
["bitfinex-derivatives","SOLF0:USTF0",1724595844699,3.1411,159.1,159.09,0.04465192]
["bitfinex-derivatives","SOLF0:USTF0",1724595854098,3.1419,159.06,159.0,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724595854298,3.1419,159.06,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595854602,3.1419,159.06,159.02,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724595855107,3.18620568,159.06,159.02,3.18833911]
["bitfinex-derivatives","SOLF0:USTF0",1724595856301,3.1421,159.05,159.02,3.18833911]
["bitfinex-derivatives","SOLF0:USTF0",1724595857005,3.1423,159.04,159.02,0.04583911]
["bitfinex-derivatives","SOLF0:USTF0",1724595857801,0.04430568,159.06,159.02,0.04583911]
["bitfinex-derivatives","SOLF0:USTF0",1724595857997,7.76430568,159.06,159.02,0.04583911]
["bitfinex-derivatives","SOLF0:USTF0",1724595859009,3.1424,159.04,159.02,0.04583911]
["bitfinex-derivatives","SOLF0:USTF0",1724595859415,0.04430568,159.06,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595860307,3.18620568,159.06,159.03,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1724595862709,3.18620568,159.06,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724595868810,3.18620568,159.06,159.02,3.18833911]
["bitfinex-derivatives","SOLF0:USTF0",1724595869221,3.18620568,159.06,159.02,0.04583911]
["bitfinex-derivatives","SOLF0:USTF0",1724595869617,3.1421,159.05,159.02,3.18843911]
["bitfinex-derivatives","SOLF0:USTF0",1724595870315,72.70190789,159.23,159.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724595870517,1.2482,159.22,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595870717,7.72,159.19,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595871321,3.18225516,159.17,159.14,0.04461009]
["bitfinex-derivatives","SOLF0:USTF0",1724595874720,0.04245516,159.17,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724595875017,0.04245516,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595875222,0.04245516,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724595875413,66.13539522,159.23,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595875618,66.13539522,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595875811,66.13539522,159.23,159.2,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724595876412,66.18339665,159.23,159.2,10.90558318]
["bitfinex-derivatives","SOLF0:USTF0",1724595876724,66.18339665,159.23,159.2,7.76658318]
["bitfinex-derivatives","SOLF0:USTF0",1724595879722,66.18339665,159.23,159.2,10.90558318]
["bitfinex-derivatives","SOLF0:USTF0",1724595879922,66.18339665,159.23,159.2,7.76658318]
["bitfinex-derivatives","SOLF0:USTF0",1724595880229,66.18339665,159.23,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724595880230,0.04800143,159.23,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724595885030,1.2851,159.33,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595885325,1.2851,159.33,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595885326,9.0051,159.33,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595885631,3.1373,159.3,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595886126,3.1373,159.29,159.26,7.76357143]
["bitfinex-derivatives","SOLF0:USTF0",1724595886531,0.04634947,159.3,159.26,7.76357143]
["bitfinex-derivatives","SOLF0:USTF0",1724595887619,3.18354947,159.3,159.26,7.76357143]
["bitfinex-derivatives","SOLF0:USTF0",1724595888334,3.1373,159.29,159.26,7.76357143]
["bitfinex-derivatives","SOLF0:USTF0",1724595890334,7.72,159.28,159.07,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724595890634,7.72,159.28,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595890832,3.1381,159.25,159.2,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724595891429,0.04322096,159.24,159.21,0.04543001]
["bitfinex-derivatives","SOLF0:USTF0",1724595892028,3.18162096,159.24,159.21,0.04543001]
["bitfinex-derivatives","SOLF0:USTF0",1724595892329,0.04322096,159.24,159.23,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724595892536,3.1375,159.29,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595892735,7.72,159.33,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595893525,0.04819723,159.31,159.28,0.04249888]
["bitfinex-derivatives","SOLF0:USTF0",1724595893931,3.1373,159.29,159.28,0.04249888]
["bitfinex-derivatives","SOLF0:USTF0",1724595899930,19.27,159.3,159.21,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724595900228,23.39,159.3,159.21,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724595900428,3.1383,159.24,159.21,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724595900628,23.39,159.3,159.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724595900629,3.17029832,159.29,159.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724595900832,23.39,159.3,159.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724595900833,19.27,159.26,159.16,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724595901029,3.1393,159.2,159.19,0.04292742]
["bitfinex-derivatives","SOLF0:USTF0",1724595902333,3.08651576,159.2,158.99,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724595902531,19.27,159.17,159.07,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724595902835,19.27,159.17,159.07,22.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724595903427,0.04205536,159.14,159.1,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1724595904137,3.1405,159.13,159.1,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1724595904333,0.04205536,159.14,159.1,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1724595904732,3.1405,159.13,159.1,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1724595904933,0.04205536,159.14,159.1,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1724595907344,3.1409,159.11,159.1,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1724595915245,3.1416,159.08,159.04,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724595916144,3.1416,159.08,159.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724595916345,3.18843674,159.08,159.05,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724595917940,3.18843674,159.08,159.04,3.18882355]
["bitfinex-derivatives","SOLF0:USTF0",1724595918146,3.18843674,159.08,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595919739,3.18843674,159.08,159.04,3.18882355]
["bitfinex-derivatives","SOLF0:USTF0",1724595919740,3.1417,159.07,159.04,0.04662355]
["bitfinex-derivatives","SOLF0:USTF0",1724595919947,0.04683674,159.08,159.04,7.76662355]
["bitfinex-derivatives","SOLF0:USTF0",1724595920244,3.1421,159.05,159.04,0.04662355]
["bitfinex-derivatives","SOLF0:USTF0",1724595939068,10.8621,159.05,159.04,0.04662355]
["bitfinex-derivatives","SOLF0:USTF0",1724595939257,7.72,159.03,158.97,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724595939661,7.72,159.03,158.97,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724595940062,7.72,159.03,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724595940268,0.04037269,159.02,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724595941368,3.1431,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724595942169,3.1433,158.99,158.96,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1724595944668,3.1431,159.0,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724595944867,3.1431,159.0,158.96,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1724595945270,0.04037269,159.02,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724595945871,3.1433,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724595946171,0.04037269,159.02,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724595946967,3.1432,159.0,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724595947369,3.1433,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724595947570,0.04037269,159.02,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595947975,3.1431,159.0,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724595948178,3.1431,159.0,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595948677,3.1431,159.0,158.97,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724595949174,3.1431,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724595949471,3.1431,159.0,158.97,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724595954871,30.88,159.08,158.94,3.11573949]
["bitfinex-derivatives","SOLF0:USTF0",1724595954872,6.279,159.19,158.99,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724595955075,4.06,159.11,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595955280,32.094,159.16,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595955281,3.1413,159.09,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595955979,3.18956053,159.09,159.06,7.76126759]
["bitfinex-derivatives","SOLF0:USTF0",1724595956274,3.1415,159.08,159.06,0.04126759]
["bitfinex-derivatives","SOLF0:USTF0",1724595956477,0.04826053,159.09,159.06,0.04126759]
["bitfinex-derivatives","SOLF0:USTF0",1724595956867,3.1415,159.08,159.06,0.04126759]
["bitfinex-derivatives","SOLF0:USTF0",1724595958072,3.1417,159.07,159.06,0.04126759]
["bitfinex-derivatives","SOLF0:USTF0",1724595958673,3.1424,159.04,158.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724595958878,7.72,159.06,158.94,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1724595959079,7.72,159.06,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595959274,11.78,159.07,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595959881,0.04514082,159.05,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595960276,3.1424,159.04,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724595962178,3.1424,159.04,158.97,3.18611044]
["bitfinex-derivatives","SOLF0:USTF0",1724595962179,3.1424,159.04,159.01,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1724595962384,3.18724082,159.05,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595963304,66.22756653,159.38,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595963481,66.22756653,159.38,159.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724595963482,4.08,159.13,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595963678,2.5985,159.16,159.08,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724595963879,7.72,159.15,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595964275,7.72,159.15,159.1,0.04361]
["bitfinex-derivatives","SOLF0:USTF0",1724595964276,3.18780225,159.13,159.1,0.04361]
["bitfinex-derivatives","SOLF0:USTF0",1724595964890,3.1409,159.11,159.1,0.04361]
["bitfinex-derivatives","SOLF0:USTF0",1724595966587,10.81525047,159.12,159.03,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724595966786,10.81525047,159.12,159.03,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724595966787,7.72,159.1,159.03,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724595967078,3.1419,159.06,159.02,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724595967284,7.72,159.08,159.02,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724595967682,0.04802433,159.07,159.02,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724595967883,7.76802433,159.07,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595968083,0.04195445,159.05,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595968284,3.18415445,159.05,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595968781,0.04195445,159.05,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595969387,3.1425,159.03,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595971989,7.72,159.03,158.9,39.5862658]
["bitfinex-derivatives","SOLF0:USTF0",1724595972180,0.04118514,158.98,158.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595972383,0.04118514,158.98,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595972780,1.3008,159.06,158.96,10.86351242]
["bitfinex-derivatives","SOLF0:USTF0",1724595972982,5.3808,159.06,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595973186,3.1427,159.02,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595973682,3.1427,159.02,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595973882,3.1427,159.02,159.0,0.03998666]
["bitfinex-derivatives","SOLF0:USTF0",1724595974484,3.1428,159.01,159.0,0.03998666]
["bitfinex-derivatives","SOLF0:USTF0",1724595976279,7.72,159.01,158.88,39.60216129]
["bitfinex-derivatives","SOLF0:USTF0",1724595976485,11.8,159.01,158.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724595976684,7.72,158.98,158.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595976884,3.1442,158.95,158.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595977391,3.18886411,158.95,158.91,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1724595977704,0.04466411,158.95,158.87,7.29704855]
["bitfinex-derivatives","SOLF0:USTF0",1724595977880,0.04466411,158.95,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595978292,3.1446,158.93,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595978479,0.04466411,158.95,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595978991,0.04466411,158.95,158.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595979396,0.04466411,158.95,158.86,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724595979692,0.04466411,158.95,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595980082,3.1445,158.93,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595980287,0.04466411,158.95,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595980885,3.1445,158.93,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595981588,7.76466411,158.95,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724595981794,0.04704421,158.93,158.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595981989,3.1448,158.92,158.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595982391,3.1448,158.92,158.88,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724595983595,3.1449,158.91,158.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595984700,0.04704421,158.93,158.88,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724595984701,3.1447,158.92,158.88,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724595985795,3.1447,158.92,158.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595985999,0.04704421,158.93,158.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595986389,0.04704421,158.93,158.86,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724595986595,0.04704421,158.93,158.86,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724595986794,0.04704421,158.93,158.8,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724595986795,7.72,158.92,158.8,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724595986991,0.04131745,158.88,158.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724595987198,0.04131745,158.88,158.85,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724595988996,0.04131745,158.88,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724595990803,0.04131745,158.88,158.86,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1724595991899,0.04131745,158.88,158.87,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724595993895,4.14,158.94,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724595994096,5.3615,158.98,158.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724595994991,0.039939,158.97,158.93,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1724595995194,3.144,158.96,158.93,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1724595998104,3.1439,158.96,158.93,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1724596000811,0.039939,158.97,158.93,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1724596001002,7.72,158.96,158.93,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1724596002300,3.1442,158.94,158.93,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1724596007110,3.1449,158.91,158.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596007909,3.1452,158.9,158.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596008110,3.18792247,158.9,158.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596009212,3.1455,158.88,158.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724596009418,0.04272247,158.9,158.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596009719,0.04403866,158.9,158.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596011317,0.04403866,158.9,158.87,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724596012316,3.18903866,158.9,158.87,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724596013513,7.76403866,158.9,158.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724596013715,7.76403866,158.9,158.81,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724596014215,7.72,158.88,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724596014412,0.04309893,158.87,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724596014918,3.146,158.86,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724596015318,0.04309893,158.87,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596015515,0.04541788,158.85,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596017115,3.1463,158.84,158.8,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1724596017613,3.1463,158.84,158.77,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724596017813,7.76541788,158.85,158.77,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724596018213,3.1469,158.81,158.77,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724596018516,0.04541117,158.81,158.77,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724596018912,0.04541117,158.81,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596020721,0.04541117,158.81,158.77,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596021013,0.04541117,158.81,158.77,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1724596021409,0.04541117,158.81,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596022320,3.19231117,158.81,158.77,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724596022818,3.19231117,158.81,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724596023014,0.04541117,158.81,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724596023724,3.19221117,158.81,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724596023917,3.19221117,158.81,158.77,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724596024116,0.04541117,158.81,158.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596024824,0.04541117,158.81,158.73,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724596025122,0.04541117,158.81,158.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596026225,0.04541117,158.81,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724596027920,0.04541117,158.81,158.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596027921,0.04541117,158.81,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724596028321,3.1471,158.8,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724596028517,0.04541117,158.81,158.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596029725,0.04541117,158.81,158.76,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724596029726,3.147,158.8,158.76,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724596030122,0.04541117,158.81,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724596030424,0.04541117,158.81,158.73,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724596030616,0.04541117,158.81,158.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596031027,0.04541117,158.81,158.79,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724596031618,0.04541117,158.81,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724596032131,0.04541117,158.81,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724596034631,0.04541117,158.81,158.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596034949,0.04541117,158.81,158.74,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724596034950,0.04541117,158.81,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596035320,3.1461,158.85,158.81,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724596035519,3.1461,158.85,158.81,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1724596035724,4.06,158.87,158.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596035928,3.146,158.86,158.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596036230,7.72,158.84,158.83,0.04439083]
["bitfinex-derivatives","SOLF0:USTF0",1724596036432,10.8662,158.84,158.83,0.04439083]
["bitfinex-derivatives","SOLF0:USTF0",1724596038045,10.8662,158.84,158.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596038046,3.1468,158.82,158.73,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724596038228,10.8668,158.82,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596039225,10.90952609,158.82,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596040638,14.96952609,158.82,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596040834,3.1468,158.81,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724596041442,7.24942609,158.82,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596041643,7.24773353,158.82,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596042727,7.24773353,158.82,158.78,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724596045538,3.1468,158.81,158.78,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724596045933,3.1468,158.81,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596050138,7.24773353,158.82,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724596051743,7.24773353,158.82,158.78,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724596051942,34.86986653,159.11,158.73,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724596051943,34.86986653,159.12,158.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596052147,7.7577,158.92,158.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596052342,1.2257,158.92,158.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596052541,1.2257,158.92,158.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596052743,5.2457,158.92,158.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596052943,0.04123625,158.91,158.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596053140,0.04123625,158.91,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596053351,3.1452,158.9,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596053957,3.1452,158.89,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596064862,0.04123625,158.91,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596066364,3.18623625,158.91,158.88,10.90650764]
["bitfinex-derivatives","SOLF0:USTF0",1724596066764,3.18623625,158.91,158.88,3.18650764]
["bitfinex-derivatives","SOLF0:USTF0",1724596068073,0.04123625,158.91,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596068667,3.1452,158.89,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596071371,0.04123625,158.91,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596072377,3.18623625,158.91,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596074977,0.04123625,158.91,158.88,10.90640764]
["bitfinex-derivatives","SOLF0:USTF0",1724596075175,0.04123625,158.91,158.89,10.31916286]
["bitfinex-derivatives","SOLF0:USTF0",1724596075476,0.04123625,158.91,158.89,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724596075775,0.04123625,158.91,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596075973,0.04123625,158.91,158.9,10.31867352]
["bitfinex-derivatives","SOLF0:USTF0",1724596076277,0.04123625,158.91,158.9,10.31860799]
["bitfinex-derivatives","SOLF0:USTF0",1724596077267,0.04123625,158.91,158.9,13.46360799]
["bitfinex-derivatives","SOLF0:USTF0",1724596077867,0.04123625,158.91,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596078073,0.04123625,158.91,158.89,2.59912819]
["bitfinex-derivatives","SOLF0:USTF0",1724596078373,0.04123625,158.91,158.88,10.90640764]
["bitfinex-derivatives","SOLF0:USTF0",1724596078574,0.04123625,158.91,158.89,2.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1724596078773,0.04123625,158.91,158.88,10.90640764]
["bitfinex-derivatives","SOLF0:USTF0",1724596078977,0.04123625,158.91,158.89,2.59870485]
["bitfinex-derivatives","SOLF0:USTF0",1724596079175,0.04123625,158.91,158.88,10.90640764]
["bitfinex-derivatives","SOLF0:USTF0",1724596079377,3.18603625,158.91,158.88,10.90640764]
["bitfinex-derivatives","SOLF0:USTF0",1724596079577,0.04123625,158.91,158.89,2.59879895]
["bitfinex-derivatives","SOLF0:USTF0",1724596079771,0.04123625,158.91,158.88,10.90640764]
["bitfinex-derivatives","SOLF0:USTF0",1724596079981,0.04123625,158.91,158.89,2.59878844]
["bitfinex-derivatives","SOLF0:USTF0",1724596080273,0.04123625,158.91,158.88,10.90640764]
["bitfinex-derivatives","SOLF0:USTF0",1724596080472,0.04123625,158.91,158.89,2.59863696]
["bitfinex-derivatives","SOLF0:USTF0",1724596080677,3.18613625,158.91,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596080870,3.18613625,158.91,158.89,2.59650545]
["bitfinex-derivatives","SOLF0:USTF0",1724596081075,3.18613625,158.91,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596081276,3.18613625,158.91,158.89,2.59662195]
["bitfinex-derivatives","SOLF0:USTF0",1724596081477,3.18613625,158.91,158.88,10.90650764]
["bitfinex-derivatives","SOLF0:USTF0",1724596081880,3.18613625,158.91,158.89,2.59648225]
["bitfinex-derivatives","SOLF0:USTF0",1724596082176,3.18613625,158.91,158.88,10.90650764]
["bitfinex-derivatives","SOLF0:USTF0",1724596083182,0.04123625,158.91,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724596088383,0.04123625,158.91,158.88,10.90650764]
["bitfinex-derivatives","SOLF0:USTF0",1724596090085,3.18603625,158.91,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596090378,0.04123625,158.91,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596090895,0.04123625,158.91,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596091779,3.1452,158.89,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596101787,7.1451,158.9,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596101990,0.04123625,158.91,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596102183,0.04123625,158.91,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596102899,0.04123625,158.91,158.9,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1724596104199,0.04123625,158.91,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596106593,0.04123625,158.91,158.88,3.18650764]
["bitfinex-derivatives","SOLF0:USTF0",1724596106899,0.04123625,158.91,158.88,10.90650764]
["bitfinex-derivatives","SOLF0:USTF0",1724596112999,0.04123625,158.91,158.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596113402,0.04123625,158.91,158.89,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724596114201,0.04123625,158.91,158.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596116201,0.04123625,158.91,158.88,3.18650764]
["bitfinex-derivatives","SOLF0:USTF0",1724596116404,0.04123625,158.91,158.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596118702,0.04123625,158.91,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596118903,7.76123625,158.91,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596119402,3.1452,158.89,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596122314,3.1451,158.9,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596122503,3.1451,158.9,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596125497,3.18613625,158.91,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596125902,0.04123625,158.91,158.88,10.90640764]
["bitfinex-derivatives","SOLF0:USTF0",1724596126096,0.04123625,158.91,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596126706,0.04123625,158.91,158.9,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1724596128306,0.04123625,158.91,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596128907,0.04123625,158.91,158.89,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724596129106,0.04123625,158.91,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596131113,0.04123625,158.91,158.9,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1724596131804,0.04123625,158.91,158.88,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596132010,0.04123625,158.91,158.88,7.76110764]
["bitfinex-derivatives","SOLF0:USTF0",1724596133415,0.04123625,158.91,158.88,10.90650764]
["bitfinex-derivatives","SOLF0:USTF0",1724596137416,7.06820319,159.02,158.9,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724596137610,2.5388,159.06,158.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596137611,7.72,159.03,158.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596137815,3.98,159.02,158.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596138218,3.1432,158.99,158.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596138520,3.1432,158.99,158.97,0.04726533]
["bitfinex-derivatives","SOLF0:USTF0",1724596138716,3.1432,158.99,158.98,2.58282277]
["bitfinex-derivatives","SOLF0:USTF0",1724596138717,10.8632,158.99,158.98,2.58282277]
["bitfinex-derivatives","SOLF0:USTF0",1724596138915,10.8632,158.99,158.98,0.56702277]
["bitfinex-derivatives","SOLF0:USTF0",1724596139116,3.1434,158.98,158.97,0.04726533]
["bitfinex-derivatives","SOLF0:USTF0",1724596140724,0.04195985,159.0,158.97,7.76726533]
["bitfinex-derivatives","SOLF0:USTF0",1724596148230,0.04195985,159.0,158.97,0.04726533]
["bitfinex-derivatives","SOLF0:USTF0",1724596149328,3.1434,158.98,158.97,0.04726533]
["bitfinex-derivatives","SOLF0:USTF0",1724596150332,3.1443,158.94,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596150925,7.72,158.96,158.88,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724596151227,7.72,158.96,158.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596151431,0.04202294,158.94,158.9,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1724596152023,3.1446,158.93,158.9,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1724596154432,3.18632294,158.94,158.9,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1724596154631,3.18632294,158.94,158.9,7.7673036]
["bitfinex-derivatives","SOLF0:USTF0",1724596159435,3.18632294,158.94,158.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596161633,3.18632294,158.94,158.9,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1724596161830,3.18632294,158.94,158.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596162541,3.18632294,158.94,158.9,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1724596162726,3.18632294,158.94,158.9,7.7673036]
["bitfinex-derivatives","SOLF0:USTF0",1724596162930,3.1445,158.93,158.9,7.7673036]
["bitfinex-derivatives","SOLF0:USTF0",1724596163337,3.1448,158.91,158.9,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1724596163534,7.76202294,158.94,158.9,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1724596163936,3.1448,158.91,158.9,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1724596182157,3.1458,158.87,158.82,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724596182346,9.0228,158.91,158.82,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724596183250,0.0468032,158.88,158.82,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724596183448,3.1459,158.86,158.82,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724596183850,0.0468032,158.88,158.76,48.43761332]
["bitfinex-derivatives","SOLF0:USTF0",1724596183851,7.72,158.87,158.76,48.43761332]
["bitfinex-derivatives","SOLF0:USTF0",1724596184045,0.04542705,158.84,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596184863,3.19182705,158.84,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596185947,0.04542705,158.84,158.76,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1724596186156,0.04542705,158.84,158.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596186557,3.1466,158.82,158.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596188362,7.72,158.83,158.75,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724596188656,0.04542705,158.84,158.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596188657,0.04326263,158.81,158.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596188859,0.04326263,158.81,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596189260,0.04326263,158.81,158.75,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724596189458,0.04326263,158.81,158.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596194058,0.04326263,158.81,158.75,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724596194260,0.04326263,158.81,158.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596194863,0.04326263,158.81,158.75,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724596195056,0.04326263,158.81,158.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596197367,3.19006263,158.81,158.75,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724596197567,3.19006263,158.81,158.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596198472,3.1471,158.8,158.75,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724596198665,3.1471,158.8,158.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596199763,3.19016263,158.81,158.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596202069,3.19016263,158.81,158.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596202263,3.19016263,158.81,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596202264,0.04326263,158.81,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596202463,3.98,158.84,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596202662,3.98,158.86,158.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596203577,7.16581135,158.86,158.83,7.7622542]
["bitfinex-derivatives","SOLF0:USTF0",1724596206377,3.1461,158.85,158.83,7.7622542]
["bitfinex-derivatives","SOLF0:USTF0",1724596209273,3.1461,158.85,158.83,0.0422542]
["bitfinex-derivatives","SOLF0:USTF0",1724596210276,0.03981135,158.86,158.83,7.7622542]
["bitfinex-derivatives","SOLF0:USTF0",1724596210476,0.03981135,158.86,158.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596210979,0.03981135,158.86,158.85,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1724596213077,0.03981135,158.86,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724596215686,0.03981135,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724596216681,0.03981135,158.86,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724596216980,0.03981135,158.86,158.83,0.0422542]
["bitfinex-derivatives","SOLF0:USTF0",1724596217482,0.03981135,158.86,158.83,3.1885542]
["bitfinex-derivatives","SOLF0:USTF0",1724596218089,0.03981135,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724596218283,0.03981135,158.86,158.84,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724596219090,0.03981135,158.86,158.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596220393,0.03981135,158.86,158.84,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724596220784,0.03981135,158.86,158.85,2.5804955]
["bitfinex-derivatives","SOLF0:USTF0",1724596222289,116.14260975,159.05,158.85,10.3004955]
["bitfinex-derivatives","SOLF0:USTF0",1724596222484,116.14260975,159.05,158.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596222485,7.72,158.98,158.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596222694,1.2945,158.99,158.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596222895,90.98260975,159.05,158.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596223088,7.72,159.02,158.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596223287,0.04800897,159.0,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596223990,7.72,158.99,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596224394,3.1434,158.98,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596225684,10.8634,158.98,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596226195,0.04800897,159.0,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596227191,3.19120897,159.0,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596227793,0.04800897,159.0,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596228794,3.19120897,159.0,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596229191,0.04800897,159.0,158.97,3.18855827]
["bitfinex-derivatives","SOLF0:USTF0",1724596229386,0.04800897,159.0,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596230693,7.76800897,159.0,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596231691,7.72,158.99,158.97,0.04495827]
["bitfinex-derivatives","SOLF0:USTF0",1724596233291,7.72,158.99,158.88,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724596233591,7.72,158.95,158.88,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1724596234000,3.1444,158.94,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724596234389,3.1444,158.94,158.9,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1724596234390,3.1445,158.93,158.9,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1724596234601,0.04175568,158.94,158.9,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1724596234894,7.72,158.93,158.9,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1724596235488,3.1448,158.91,158.9,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1724596237201,10.8648,158.91,158.9,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1724596250845,12.1281,158.91,158.9,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1724596251516,12.1281,158.91,158.71,228.21327746]
["bitfinex-derivatives","SOLF0:USTF0",1724596251517,8.9833,158.91,158.8,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724596251821,7.72,158.86,158.8,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724596252115,7.72,158.86,158.8,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724596252525,0.03995335,158.85,158.8,12.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724596253229,3.1464,158.84,158.8,12.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724596253425,7.72,158.84,158.74,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724596253626,0.04628583,158.81,158.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596253927,3.1472,158.8,158.77,2.58671525]
["bitfinex-derivatives","SOLF0:USTF0",1724596254628,0.04628583,158.81,158.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596255035,0.04628583,158.81,158.74,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1724596255231,0.04628583,158.81,158.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596255729,0.04628583,158.81,158.74,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1724596255926,0.04628583,158.81,158.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596256323,3.19328583,158.81,158.77,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724596261131,3.19328583,158.81,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724596261336,3.19328583,158.81,158.77,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724596263431,3.1471,158.8,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724596264329,3.1471,158.8,158.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596264330,0.04628583,158.81,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724596264533,7.76628583,158.81,158.71,7.19327746]
["bitfinex-derivatives","SOLF0:USTF0",1724596264736,0.04689414,158.78,158.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596265337,3.19449414,158.78,158.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724596269740,3.19449414,158.78,158.7,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724596269741,7.72,158.77,158.7,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724596270136,3.1481,158.75,158.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596270542,11.7,158.77,158.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596271250,3.1482,158.74,158.7,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724596271450,0.04359161,158.74,158.7,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724596271741,0.04359161,158.74,158.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596271946,7.72,158.76,158.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724596271947,3.19034423,158.73,158.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724596272143,3.19034423,158.73,158.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596272454,3.1486,158.72,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724596272938,3.1486,158.72,158.64,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1724596272939,3.149,158.71,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724596273146,0.04106288,158.7,158.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596273648,3.19026288,158.7,158.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596273851,3.19026288,158.7,158.66,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724596274352,3.19026288,158.7,158.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596274847,3.19026288,158.7,158.66,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724596275044,3.19026288,158.7,158.66,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724596275443,0.04106288,158.7,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724596275642,0.04106288,158.7,158.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596275843,0.04106288,158.7,158.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596276144,0.04106288,158.7,158.64,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1724596276346,0.04106288,158.7,158.64,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1724596276551,0.04106288,158.7,158.64,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724596276947,7.76106288,158.7,158.64,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724596277342,7.76106288,158.7,158.64,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724596277553,3.1497,158.67,158.64,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724596278446,3.1497,158.67,158.63,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724596278659,0.04451752,158.67,158.61,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1724596279144,0.04451752,158.67,158.6,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724596279457,0.04451752,158.67,158.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596279647,3.1498,158.66,158.61,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1724596279846,3.1498,158.66,158.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596280353,7.72,158.66,158.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724596280556,0.04791046,158.64,158.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596280854,0.04791046,158.64,158.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596281449,0.04791046,158.64,158.62,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724596282548,0.04791046,158.64,158.63,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724596282748,0.04791046,158.64,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724596283353,0.04791046,158.64,158.63,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724596283749,3.98,158.7,158.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596284153,3.98,158.7,158.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724596284354,7.72,158.69,158.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596284554,7.72,158.68,158.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724596284750,0.04037112,158.67,158.64,0.04221713]
["bitfinex-derivatives","SOLF0:USTF0",1724596285554,0.04037112,158.67,158.64,3.19231713]
["bitfinex-derivatives","SOLF0:USTF0",1724596288164,0.04037112,158.67,158.64,0.04221713]
["bitfinex-derivatives","SOLF0:USTF0",1724596288463,7.72,158.66,158.64,0.04221713]
["bitfinex-derivatives","SOLF0:USTF0",1724596289360,0.04037112,158.67,158.64,0.04221713]
["bitfinex-derivatives","SOLF0:USTF0",1724596289558,0.04037112,158.67,158.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596289754,0.04037112,158.67,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724596291770,0.04037112,158.67,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724596292067,0.04037112,158.67,158.64,0.04221713]
["bitfinex-derivatives","SOLF0:USTF0",1724596292457,0.04037112,158.67,158.64,3.19231713]
["bitfinex-derivatives","SOLF0:USTF0",1724596292659,0.04037112,158.67,158.64,0.04221713]
["bitfinex-derivatives","SOLF0:USTF0",1724596293059,0.04037112,158.67,158.65,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724596295666,0.04037112,158.67,158.64,0.04221713]
["bitfinex-derivatives","SOLF0:USTF0",1724596295667,0.04037112,158.67,158.64,3.19241713]
["bitfinex-derivatives","SOLF0:USTF0",1724596295869,0.04037112,158.67,158.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596296060,0.04037112,158.67,158.64,0.04221713]
["bitfinex-derivatives","SOLF0:USTF0",1724596296061,7.72,158.75,158.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596296261,11.74,158.75,158.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596296462,7.72,158.75,158.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596296963,3.1484,158.73,158.7,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1724596297161,0.04455316,158.74,158.7,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1724596298565,7.72,158.73,158.7,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1724596298766,10.8687,158.72,158.7,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1724596299364,3.1487,158.72,158.7,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1724596304263,3.1484,158.73,158.7,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1724596304467,0.04455316,158.74,158.7,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1724596304776,0.04455316,158.74,158.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596305171,7.76455316,158.74,158.7,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1724596306277,10.91275316,158.74,158.7,3.19242303]
["bitfinex-derivatives","SOLF0:USTF0",1724596306573,3.19275316,158.74,158.7,3.19242303]
["bitfinex-derivatives","SOLF0:USTF0",1724596310774,3.1484,158.73,158.7,3.19242303]
["bitfinex-derivatives","SOLF0:USTF0",1724596313369,0.04455316,158.74,158.7,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1724596313571,1.2193,158.8,158.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596313775,1.2193,158.8,158.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596313971,3.147,158.8,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724596314171,7.72,158.8,158.71,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724596314379,7.72,158.8,158.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596314675,0.04397166,158.78,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596316065,3.19137166,158.78,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596316271,10.91137166,158.78,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596317082,3.1478,158.76,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596317378,3.1364482,158.78,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596317578,7.72,158.77,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596318375,3.1478,158.76,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596318978,3.1476,158.77,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596319175,0.04397166,158.78,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596320077,0.04397166,158.78,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724596320279,0.04397166,158.78,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596320874,0.04397166,158.78,158.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596321075,4.02,158.82,158.75,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1724596321076,4.02,158.82,158.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596321275,58.96415532,158.84,158.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596321977,62.11055532,158.84,158.79,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1724596322178,0.0450044,158.83,158.8,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1724596323376,3.1914044,158.83,158.8,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1724596326078,0.0450044,158.83,158.8,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1724596326485,0.0450044,158.83,158.81,2.59140011]
["bitfinex-derivatives","SOLF0:USTF0",1724596326782,0.0450044,158.83,158.8,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1724596327184,0.0450044,158.83,158.81,2.59121462]
["bitfinex-derivatives","SOLF0:USTF0",1724596327484,0.0450044,158.83,158.82,5.73781462]
["bitfinex-derivatives","SOLF0:USTF0",1724596327782,0.0450044,158.83,158.82,5.73694825]
["bitfinex-derivatives","SOLF0:USTF0",1724596328385,0.0450044,158.83,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724596329087,0.0450044,158.83,158.82,5.7368502]
["bitfinex-derivatives","SOLF0:USTF0",1724596329288,0.0450044,158.83,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724596330989,3.1451,158.9,158.82,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724596331187,3.1451,158.9,158.84,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724596332085,0.04084699,158.89,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724596335682,0.04084699,158.89,158.88,22.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724596335886,4.04,158.97,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724596336283,4.04,158.99,158.88,21.9114]
["bitfinex-derivatives","SOLF0:USTF0",1724596336581,4.04,158.99,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724596337088,0.04681817,158.97,158.93,0.04498804]
["bitfinex-derivatives","SOLF0:USTF0",1724596337483,0.04681817,158.97,158.93,19.37498804]
["bitfinex-derivatives","SOLF0:USTF0",1724596337889,0.04681817,158.97,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724596338286,0.04681817,158.97,158.93,23.41498804]
["bitfinex-derivatives","SOLF0:USTF0",1724596338501,0.04681817,158.97,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724596345194,3.1427,159.02,158.95,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1724596345496,3.1426,159.03,158.97,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724596346196,0.04164803,159.02,158.98,0.04202076]
["bitfinex-derivatives","SOLF0:USTF0",1724596346891,0.04164803,159.02,158.99,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724596347687,0.04164803,159.02,159.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724596347887,0.04164803,159.02,159.01,22.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724596349097,3.1417,159.07,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724596350090,0.04691401,159.06,159.03,3.18936306]
["bitfinex-derivatives","SOLF0:USTF0",1724596351203,0.04691401,159.06,159.03,19.37696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596351505,0.04691401,159.06,159.03,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596352392,3.18881401,159.06,159.03,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596353304,0.04691401,159.06,159.03,22.51936306]
["bitfinex-derivatives","SOLF0:USTF0",1724596354903,3.18881401,159.06,159.03,19.37696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596355108,0.04691401,159.06,159.03,19.37696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596356106,0.04691401,159.06,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596359809,3.18881401,159.06,159.03,7.76696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596360600,0.04691401,159.06,159.03,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596360912,7.76691401,159.06,159.03,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596361122,3.1421,159.05,159.03,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596361820,3.1423,159.04,159.03,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596369119,3.1421,159.05,159.03,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596371820,3.1421,159.05,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596372617,3.1423,159.04,159.03,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596377617,3.1422,159.05,159.03,7.76696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596377824,0.04691401,159.06,159.03,7.76696306]
["bitfinex-derivatives","SOLF0:USTF0",1724596378022,0.04691401,159.06,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596378217,1.2211,159.1,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596378525,1.2211,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596379117,3.1411,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596379334,0.04355207,159.11,159.08,10.7944004]
["bitfinex-derivatives","SOLF0:USTF0",1724596379526,0.04355207,159.11,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596379829,0.04355207,159.11,159.1,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724596380021,3.8971,159.16,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596380221,1.2602,159.16,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596380621,1.3351,159.2,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596381125,0.041145,159.19,159.16,0.04213341]
["bitfinex-derivatives","SOLF0:USTF0",1724596381323,0.041145,159.19,159.16,0.03985302]
["bitfinex-derivatives","SOLF0:USTF0",1724596381324,0.04080141,159.19,159.16,0.03985302]
["bitfinex-derivatives","SOLF0:USTF0",1724596381927,0.04080141,159.19,159.16,7.75985302]
["bitfinex-derivatives","SOLF0:USTF0",1724596382123,0.04080141,159.19,159.16,0.03985302]
["bitfinex-derivatives","SOLF0:USTF0",1724596382629,3.1397,159.17,159.16,0.03985302]
["bitfinex-derivatives","SOLF0:USTF0",1724596389636,3.1396,159.18,159.16,0.03985302]
["bitfinex-derivatives","SOLF0:USTF0",1724596390724,0.04080141,159.19,159.16,19.32985302]
["bitfinex-derivatives","SOLF0:USTF0",1724596390923,0.04080141,159.19,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724596391335,6.5189,159.25,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724596391336,1.98741,159.23,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724596391635,3.96,159.29,159.22,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724596391934,2.5111,159.3,159.22,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724596392334,0.044833,159.28,159.24,19.3343575]
["bitfinex-derivatives","SOLF0:USTF0",1724596393334,3.182533,159.28,159.24,22.4726575]
["bitfinex-derivatives","SOLF0:USTF0",1724596393826,0.044833,159.28,159.24,22.4726575]
["bitfinex-derivatives","SOLF0:USTF0",1724596394431,3.182433,159.28,159.24,22.4726575]
["bitfinex-derivatives","SOLF0:USTF0",1724596394639,3.182433,159.28,159.24,19.3343575]
["bitfinex-derivatives","SOLF0:USTF0",1724596395434,0.044833,159.28,159.24,19.3343575]
["bitfinex-derivatives","SOLF0:USTF0",1724596395627,0.044833,159.28,159.24,0.0443575]
["bitfinex-derivatives","SOLF0:USTF0",1724596396138,3.1381,159.25,159.24,0.0443575]
["bitfinex-derivatives","SOLF0:USTF0",1724596396839,19.29,159.26,159.17,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1724596397337,19.29,159.26,159.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724596397734,0.04038427,159.23,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596397933,3.1387,159.22,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596398435,3.1389,159.21,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596399231,0.04038427,159.23,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596400442,0.04038427,159.23,159.2,3.18338843]
["bitfinex-derivatives","SOLF0:USTF0",1724596400842,0.04038427,159.23,159.21,22.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724596401342,0.04038427,159.23,159.21,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724596402846,0.04038427,159.23,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596403234,3.1388,159.22,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596403634,0.04038427,159.23,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596403846,3.1387,159.22,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596404344,0.04038427,159.23,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596405136,3.1387,159.22,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596406641,3.1389,159.21,159.2,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1724596420158,3.1402,159.15,159.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724596420456,8.98,159.21,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596420761,7.72,159.19,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596421255,7.72,159.19,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724596421256,3.1403,159.14,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724596421451,3.18691515,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596421656,3.1407,159.12,159.11,0.03991807]
["bitfinex-derivatives","SOLF0:USTF0",1724596425363,20.5621,159.13,159.05,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724596425557,20.5621,159.13,159.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724596425759,19.29,159.11,159.02,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724596426064,19.29,159.11,159.02,22.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724596426266,3.1418,159.07,159.02,22.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724596426559,0.04610343,159.06,159.03,0.0479529]
["bitfinex-derivatives","SOLF0:USTF0",1724596428060,3.1421,159.05,159.03,0.0479529]
["bitfinex-derivatives","SOLF0:USTF0",1724596429261,3.1423,159.04,159.03,0.0479529]
["bitfinex-derivatives","SOLF0:USTF0",1724596439770,0.04610343,159.06,159.03,0.0479529]
["bitfinex-derivatives","SOLF0:USTF0",1724596442080,0.04610343,159.06,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724596442279,0.04610343,159.06,159.03,0.0479529]
["bitfinex-derivatives","SOLF0:USTF0",1724596443280,3.18800343,159.06,159.03,0.0479529]
["bitfinex-derivatives","SOLF0:USTF0",1724596444083,3.18800343,159.06,159.03,7.7679529]
["bitfinex-derivatives","SOLF0:USTF0",1724596449289,0.04610343,159.06,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596453290,3.18800343,159.06,159.03,10.9103529]
["bitfinex-derivatives","SOLF0:USTF0",1724596454488,0.04610343,159.06,159.05,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1724596454689,0.04610343,159.06,159.05,13.98381146]
["bitfinex-derivatives","SOLF0:USTF0",1724596457297,0.04610343,159.06,159.05,10.84171146]
["bitfinex-derivatives","SOLF0:USTF0",1724596457998,0.04610343,159.06,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596458590,3.18800343,159.06,159.03,7.7679529]
["bitfinex-derivatives","SOLF0:USTF0",1724596458791,0.04610343,159.06,159.03,0.0479529]
["bitfinex-derivatives","SOLF0:USTF0",1724596458993,0.04610343,159.06,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596459195,0.04610343,159.06,159.05,13.97646584]
["bitfinex-derivatives","SOLF0:USTF0",1724596460193,69.62685141,159.14,159.05,10.83436584]
["bitfinex-derivatives","SOLF0:USTF0",1724596460398,3.1411,159.1,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596463001,3.1411,159.1,159.08,0.04590952]
["bitfinex-derivatives","SOLF0:USTF0",1724596463002,3.1413,159.09,159.08,0.04590952]
["bitfinex-derivatives","SOLF0:USTF0",1724596465005,3.1411,159.1,159.08,0.04590952]
["bitfinex-derivatives","SOLF0:USTF0",1724596466996,3.1413,159.09,159.08,0.04590952]
["bitfinex-derivatives","SOLF0:USTF0",1724596477206,0.04069716,159.11,159.08,0.04590952]
["bitfinex-derivatives","SOLF0:USTF0",1724596477207,3.1411,159.1,159.08,0.04590952]
["bitfinex-derivatives","SOLF0:USTF0",1724596477610,3.1411,159.1,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596478309,0.04069716,159.11,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596478909,0.04069716,159.11,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596479613,0.04069716,159.11,159.1,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724596481515,3.96,159.19,159.1,10.29200073]
["bitfinex-derivatives","SOLF0:USTF0",1724596481721,3.96,159.19,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596481923,3.1399,159.16,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596482417,3.18319236,159.16,159.13,7.76336307]
["bitfinex-derivatives","SOLF0:USTF0",1724596483218,0.04329236,159.16,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596484715,0.04329236,159.16,159.15,10.29077019]
["bitfinex-derivatives","SOLF0:USTF0",1724596484921,0.04329236,159.16,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596485519,0.04329236,159.16,159.15,10.29085442]
["bitfinex-derivatives","SOLF0:USTF0",1724596487220,0.04329236,159.16,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596487519,0.04329236,159.16,159.15,10.29045857]
["bitfinex-derivatives","SOLF0:USTF0",1724596487724,0.04329236,159.16,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596487918,0.04329236,159.16,159.15,10.29037076]
["bitfinex-derivatives","SOLF0:USTF0",1724596488321,0.04329236,159.16,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596488523,0.04329236,159.16,159.15,10.29037076]
["bitfinex-derivatives","SOLF0:USTF0",1724596489321,3.18319236,159.16,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596491518,15.0,159.22,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596491720,15.0,159.22,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596492119,3.1389,159.21,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596492720,3.17989582,159.21,159.18,7.76372666]
["bitfinex-derivatives","SOLF0:USTF0",1724596494723,3.17989582,159.21,159.18,0.04372666]
["bitfinex-derivatives","SOLF0:USTF0",1724596494724,0.04099582,159.21,159.18,0.04372666]
["bitfinex-derivatives","SOLF0:USTF0",1724596496038,3.1393,159.19,159.18,0.04372666]
["bitfinex-derivatives","SOLF0:USTF0",1724596496232,7.72,159.2,158.97,15.41081534]
["bitfinex-derivatives","SOLF0:USTF0",1724596496426,9.0632,159.2,159.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724596496630,1.3097,159.19,159.1,7.13272189]
["bitfinex-derivatives","SOLF0:USTF0",1724596496832,1.3097,159.19,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596497030,3.1402,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596497335,3.18323169,159.15,159.12,7.76738232]
["bitfinex-derivatives","SOLF0:USTF0",1724596498927,3.1403,159.14,159.12,7.76738232]
["bitfinex-derivatives","SOLF0:USTF0",1724596499129,0.04303169,159.15,159.12,7.76738232]
["bitfinex-derivatives","SOLF0:USTF0",1724596499524,3.1403,159.14,159.12,7.76738232]
["bitfinex-derivatives","SOLF0:USTF0",1724596503036,3.1405,159.13,159.12,0.04738232]
["bitfinex-derivatives","SOLF0:USTF0",1724596504235,7.72,159.13,158.95,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724596504437,7.72,159.13,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596504942,7.72,159.13,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596505332,3.1412,159.1,159.09,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1724596506136,3.1412,159.1,159.09,7.76463725]
["bitfinex-derivatives","SOLF0:USTF0",1724596509338,3.1412,159.1,159.09,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1724596513655,3.1409,159.11,159.09,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1724596514159,0.04211168,159.12,159.09,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1724596514758,3.1411,159.1,159.09,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1724596523566,0.04211168,159.12,159.09,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1724596524264,0.04211168,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596524860,1.2206,159.19,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596525856,0.04561156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596527456,3.1395,159.18,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596532768,3.18501156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596535271,3.1395,159.18,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596536370,0.04561156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596537280,3.18491156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596537969,3.1396,159.18,159.15,3.18310836]
["bitfinex-derivatives","SOLF0:USTF0",1724596538171,3.1396,159.18,159.15,7.76300836]
["bitfinex-derivatives","SOLF0:USTF0",1724596538474,7.76561156,159.19,159.15,0.04300836]
["bitfinex-derivatives","SOLF0:USTF0",1724596539273,3.1399,159.16,159.15,0.04300836]
["bitfinex-derivatives","SOLF0:USTF0",1724596549783,3.1398,159.17,159.15,7.76300836]
["bitfinex-derivatives","SOLF0:USTF0",1724596550080,0.04561156,159.19,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596551380,3.1395,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596552586,3.1397,159.17,159.15,0.04300836]
["bitfinex-derivatives","SOLF0:USTF0",1724596552883,0.04561156,159.19,159.15,0.04300836]
["bitfinex-derivatives","SOLF0:USTF0",1724596554181,3.1399,159.16,159.15,0.04300836]
["bitfinex-derivatives","SOLF0:USTF0",1724596555477,0.04561156,159.19,159.15,0.04300836]
["bitfinex-derivatives","SOLF0:USTF0",1724596555678,0.04561156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596556280,3.18501156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596557078,0.04561156,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596558386,0.04561156,159.19,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596559085,3.18501156,159.19,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596560487,3.1395,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596560683,0.04561156,159.19,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596561587,3.1395,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596564693,3.1397,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596567995,3.1395,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596569392,3.18491156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596569587,0.04561156,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596569990,3.18491156,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596570890,3.18491156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596575196,3.1395,159.18,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596575391,3.1395,159.18,159.15,3.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1724596575597,3.1395,159.18,159.15,10.90290836]
["bitfinex-derivatives","SOLF0:USTF0",1724596576799,3.18501156,159.19,159.15,10.90290836]
["bitfinex-derivatives","SOLF0:USTF0",1724596578885,3.18501156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596579296,0.04561156,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596579498,0.04561156,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596580896,0.04561156,159.19,159.18,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724596581096,71.08765172,159.27,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596581297,71.08765172,159.27,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596581298,73.82535172,159.27,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596581493,3.1384,159.24,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596581795,3.1384,159.24,159.22,10.84010407]
["bitfinex-derivatives","SOLF0:USTF0",1724596581996,1.2179,159.28,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596582194,0.04292915,159.25,159.23,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724596583897,0.04292915,159.25,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724596584108,1.2179,159.33,159.23,41.71182854]
["bitfinex-derivatives","SOLF0:USTF0",1724596584400,229.0,159.41,159.23,41.71182854]
["bitfinex-derivatives","SOLF0:USTF0",1724596584401,3.1364,159.34,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596585099,3.82894281,159.34,159.31,7.7627491]
["bitfinex-derivatives","SOLF0:USTF0",1724596585995,3.18373281,159.34,159.31,7.7627491]
["bitfinex-derivatives","SOLF0:USTF0",1724596586394,0.04733281,159.34,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596586900,3.1367,159.32,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596592005,3.1366,159.33,159.31,7.7627491]
["bitfinex-derivatives","SOLF0:USTF0",1724596594296,0.04733281,159.34,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596595198,3.1365,159.33,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596596106,3.18373281,159.34,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596597197,3.1366,159.33,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596597405,0.04733281,159.34,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596597603,3.1367,159.32,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596599404,3.1366,159.33,159.31,7.7627491]
["bitfinex-derivatives","SOLF0:USTF0",1724596600404,3.18373281,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596601207,3.1365,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596602516,0.04733281,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596603211,3.18383281,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596606511,0.04733281,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596606817,0.04733281,159.34,159.32,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1724596607603,0.04733281,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596609212,3.18373281,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596609405,3.18373281,159.34,159.31,7.7627491]
["bitfinex-derivatives","SOLF0:USTF0",1724596610111,0.04733281,159.34,159.31,10.8995491]
["bitfinex-derivatives","SOLF0:USTF0",1724596611116,0.04733281,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596612003,3.18363281,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596613115,0.04733281,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596613514,0.04733281,159.34,159.31,10.92150535]
["bitfinex-derivatives","SOLF0:USTF0",1724596613811,3.18363281,159.34,159.31,10.92150535]
["bitfinex-derivatives","SOLF0:USTF0",1724596614208,0.04733281,159.34,159.31,3.20150535]
["bitfinex-derivatives","SOLF0:USTF0",1724596614416,0.04733281,159.34,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596614417,3.1367,159.32,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596614805,0.04733281,159.34,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596615011,3.1367,159.33,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596615812,3.1367,159.32,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596617420,3.1366,159.33,159.31,7.7627491]
["bitfinex-derivatives","SOLF0:USTF0",1724596618115,3.18373281,159.34,159.31,10.94177439]
["bitfinex-derivatives","SOLF0:USTF0",1724596620314,3.18373281,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596623025,0.04733281,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596623416,0.04733281,159.34,159.31,10.94177439]
["bitfinex-derivatives","SOLF0:USTF0",1724596623817,3.18383281,159.34,159.31,10.94177439]
["bitfinex-derivatives","SOLF0:USTF0",1724596625325,3.1366,159.33,159.31,10.94177439]
["bitfinex-derivatives","SOLF0:USTF0",1724596625916,3.1367,159.32,159.31,0.0427491]
["bitfinex-derivatives","SOLF0:USTF0",1724596626416,0.04733281,159.34,159.31,7.7627491]
["bitfinex-derivatives","SOLF0:USTF0",1724596626617,0.04733281,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596626826,0.04733281,159.34,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724596627023,0.04733281,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596627918,1.2951,159.4,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596628224,3.1357,159.37,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596628616,9.0151,159.4,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596628816,0.0463655,159.39,159.35,0.04825129]
["bitfinex-derivatives","SOLF0:USTF0",1724596629016,7.7663655,159.39,159.35,0.04825129]
["bitfinex-derivatives","SOLF0:USTF0",1724596629727,7.7663655,159.39,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596629728,7.72,159.37,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596630231,1.2697,159.36,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596630522,8.9897,159.36,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596630729,0.04010507,159.34,159.31,0.0399566]
["bitfinex-derivatives","SOLF0:USTF0",1724596631624,3.1367,159.32,159.31,0.0399566]
["bitfinex-derivatives","SOLF0:USTF0",1724596632827,3.1367,159.32,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596633026,7.72,159.31,159.17,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1724596633221,7.72,159.3,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596633426,3.1384,159.24,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596633624,7.72,159.29,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596634016,0.04380639,159.28,159.24,0.04035716]
["bitfinex-derivatives","SOLF0:USTF0",1724596634930,3.1381,159.25,159.24,0.04035716]
["bitfinex-derivatives","SOLF0:USTF0",1724596636126,0.04380639,159.28,159.24,7.76035716]
["bitfinex-derivatives","SOLF0:USTF0",1724596636321,0.04380639,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596637427,3.18150639,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596637635,0.04380639,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596642037,3.18130639,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596643034,0.04380639,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596643942,0.04380639,159.28,159.26,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724596644334,2.5917,159.36,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724596644534,2.5917,159.36,159.29,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724596644535,3.96,159.35,159.29,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724596645532,0.04499103,159.34,159.3,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1724596645737,3.1368,159.32,159.3,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1724596645938,3.1368,159.32,159.3,7.7623003]
["bitfinex-derivatives","SOLF0:USTF0",1724596646240,0.04499103,159.34,159.3,7.7623003]
["bitfinex-derivatives","SOLF0:USTF0",1724596646429,3.1366,159.33,159.3,7.7623003]
["bitfinex-derivatives","SOLF0:USTF0",1724596650037,0.04499103,159.34,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596650343,0.04499103,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596654438,3.18129103,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596655736,0.04499103,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596656747,0.04499103,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596658159,3.18139103,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596660147,0.04499103,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596660859,0.04499103,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596664258,0.04499103,159.34,159.31,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1724596664660,3.18149103,159.34,159.3,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1724596664960,3.18149103,159.34,159.3,7.7623003]
["bitfinex-derivatives","SOLF0:USTF0",1724596665752,3.18149103,159.34,159.3,10.8994003]
["bitfinex-derivatives","SOLF0:USTF0",1724596666959,0.04499103,159.34,159.3,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1724596668562,3.1369,159.31,159.3,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1724596675461,3.98499103,159.34,159.3,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1724596675864,3.1369,159.31,159.3,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1724596680875,10.8569,159.31,159.3,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1724596683365,3.1369,159.31,159.3,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1724596686976,0.04499103,159.34,159.3,7.7623003]
["bitfinex-derivatives","SOLF0:USTF0",1724596687174,0.04499103,159.34,159.3,10.9247587]
["bitfinex-derivatives","SOLF0:USTF0",1724596687376,0.04499103,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596687578,0.04499103,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596689578,0.04499103,159.34,159.33,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724596689771,0.04499103,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596691377,0.04499103,159.34,159.33,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724596692169,3.1354,159.39,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596692378,3.1354,159.39,159.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596699281,3.1356,159.38,159.36,7.76784643]
["bitfinex-derivatives","SOLF0:USTF0",1724596700278,3.1354,159.39,159.36,7.76784643]
["bitfinex-derivatives","SOLF0:USTF0",1724596705394,0.04670625,159.4,159.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596706384,0.04670625,159.4,159.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596707597,10.3449,159.46,159.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596707598,345.0,159.58,159.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596707795,7.72,159.49,159.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596707991,3.94,159.48,159.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596708293,3.94,159.48,159.41,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724596708795,3.1343,159.45,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596709186,11.66,159.48,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596709387,7.72,159.45,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596710388,3.1344,159.44,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596725702,3.94,159.47,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596726106,3.1344,159.44,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596726707,11.66,159.47,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596726708,3.94,159.47,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596727405,3.134,159.46,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596727614,3.94,159.48,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596727909,3.134,159.46,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596728106,3.94,159.48,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596728508,3.1342,159.45,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596731008,3.1341,159.46,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596731805,3.1342,159.45,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596733916,3.134,159.46,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596734216,3.94,159.49,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596735412,3.1342,159.45,159.43,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596737324,7.1110805,159.49,159.43,7.76532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596737325,3.94,159.49,159.43,7.76532857]
["bitfinex-derivatives","SOLF0:USTF0",1724596737529,3.94,159.5,159.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596737728,3.94,159.5,159.46,0.04772065]
["bitfinex-derivatives","SOLF0:USTF0",1724596738324,3.1336,159.48,159.46,0.04772065]
["bitfinex-derivatives","SOLF0:USTF0",1724596739930,1.0,159.53,159.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596740128,3.94,159.56,159.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596740323,3.1328,159.52,159.51,0.04631168]
["bitfinex-derivatives","SOLF0:USTF0",1724596743225,10.8528,159.52,159.51,0.04631168]
["bitfinex-derivatives","SOLF0:USTF0",1724596744033,3.1328,159.52,159.51,0.04631168]
["bitfinex-derivatives","SOLF0:USTF0",1724596747235,7.0728,159.52,159.51,0.04631168]
["bitfinex-derivatives","SOLF0:USTF0",1724596751029,3.1328,159.52,159.51,0.04631168]
["bitfinex-derivatives","SOLF0:USTF0",1724596753035,10.8528,159.52,159.51,0.04631168]
["bitfinex-derivatives","SOLF0:USTF0",1724596753636,10.8528,159.52,159.44,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724596753637,3.134,159.46,159.44,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724596754536,7.72,159.49,159.44,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724596754837,3.1338,159.47,159.45,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724596755227,3.134,159.46,159.45,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724596758235,10.854,159.46,159.45,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724596760135,7.72,159.46,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596760443,7.72,159.41,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596761242,3.94,159.42,159.36,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1724596761243,3.1355,159.39,159.36,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1724596761544,3.1355,159.39,159.36,7.76722643]
["bitfinex-derivatives","SOLF0:USTF0",1724596762045,3.1356,159.38,159.36,7.76722643]
["bitfinex-derivatives","SOLF0:USTF0",1724596763337,0.04018974,159.4,159.36,7.76722643]
["bitfinex-derivatives","SOLF0:USTF0",1724596763540,3.1354,159.39,159.36,7.76722643]
["bitfinex-derivatives","SOLF0:USTF0",1724596763742,0.04018974,159.4,159.36,7.76722643]
["bitfinex-derivatives","SOLF0:USTF0",1724596763743,0.04018974,159.4,159.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596763938,0.04018974,159.4,159.36,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1724596763939,0.04018974,159.4,159.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596764135,48.20527987,159.46,159.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596764341,48.20527987,159.46,159.37,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724596764342,48.20527987,159.46,159.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596764540,51.33947987,159.46,159.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596765141,3.1342,159.45,159.43,7.7616691]
["bitfinex-derivatives","SOLF0:USTF0",1724596765444,48.25105538,159.46,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596765843,3.1343,159.45,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596766449,3.1343,159.45,159.43,7.7616691]
["bitfinex-derivatives","SOLF0:USTF0",1724596766946,0.04577551,159.46,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596768951,3.1342,159.45,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596769847,3.1344,159.44,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596770639,3.1342,159.45,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596774645,3.1344,159.44,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596779055,3.1342,159.45,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596779255,0.04577551,159.46,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596779758,3.1344,159.44,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596779955,0.04577551,159.46,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596780153,3.1343,159.45,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596781155,3.1344,159.44,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596781758,3.1344,159.44,159.43,7.7616691]
["bitfinex-derivatives","SOLF0:USTF0",1724596783760,3.1344,159.44,159.43,0.0416691]
["bitfinex-derivatives","SOLF0:USTF0",1724596792961,3.1357,159.38,159.27,2.86375841]
["bitfinex-derivatives","SOLF0:USTF0",1724596793166,34.82,159.48,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596793167,7.72,159.41,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596793570,3.1357,159.38,159.34,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724596794067,3.1357,159.38,159.34,10.90411813]
["bitfinex-derivatives","SOLF0:USTF0",1724596794068,3.17755014,159.38,159.34,10.90411813]
["bitfinex-derivatives","SOLF0:USTF0",1724596796272,3.1358,159.37,159.34,7.76791813]
["bitfinex-derivatives","SOLF0:USTF0",1724596797475,3.1358,159.37,159.34,10.90421813]
["bitfinex-derivatives","SOLF0:USTF0",1724596797677,3.1361,159.35,159.34,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1724596798174,3.136,159.36,159.34,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1724596798872,0.04185014,159.38,159.34,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1724596800372,7.76185014,159.38,159.34,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1724596800572,7.72,159.35,159.34,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1724596800878,10.8561,159.35,159.34,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1724596801669,3.1372,159.3,159.25,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724596801875,7.72,159.32,159.26,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724596802080,11.66,159.32,159.25,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724596802277,11.66,159.32,159.22,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724596802278,7.72,159.27,159.22,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724596802778,7.72,159.27,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596802779,0.04005094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596802979,7.72,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596803577,10.8583,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596806175,3.1381,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596806378,0.04005094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596807281,3.1381,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596808680,7.72,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596810281,3.1383,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596810773,7.72,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596812388,10.8581,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596813975,3.1381,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596815684,0.04005094,159.26,159.23,7.76138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596815878,0.04005094,159.26,159.23,9.00878281]
["bitfinex-derivatives","SOLF0:USTF0",1724596817284,0.04005094,159.26,159.23,12.14728281]
["bitfinex-derivatives","SOLF0:USTF0",1724596817582,0.04005094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596818787,7.72,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596819186,10.8583,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596823291,7.72,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596823597,3.17805094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596823598,0.04005094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596823984,0.04005094,159.26,159.24,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724596824686,0.04005094,159.26,159.23,3.17988281]
["bitfinex-derivatives","SOLF0:USTF0",1724596826186,3.17805094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596826385,7.76005094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596827285,3.1382,159.25,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596828292,7.72,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596829093,10.8583,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596840997,3.1383,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596841199,10.8583,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596842495,3.1383,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596846498,10.8583,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596850005,3.1383,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596850205,14.7983,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596851811,10.8583,159.24,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596854808,0.04005094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596855011,11.70005094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596856016,3.98005094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596856217,0.04005094,159.26,159.23,0.04138281]
["bitfinex-derivatives","SOLF0:USTF0",1724596856606,0.04005094,159.26,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724596863526,0.04005094,159.26,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724596863722,2.5079,159.38,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596863925,7.72,159.33,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596864126,11.66,159.33,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596864424,3.1369,159.32,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724596864924,3.179127,159.32,159.28,3.17964772]
["bitfinex-derivatives","SOLF0:USTF0",1724596865523,0.042227,159.32,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724596865724,0.042227,159.32,159.28,0.04214772]
["bitfinex-derivatives","SOLF0:USTF0",1724596867125,0.042227,159.32,159.29,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724596869823,0.042227,159.32,159.3,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724596870521,30.88,159.48,159.3,10.92180587]
["bitfinex-derivatives","SOLF0:USTF0",1724596870725,30.88,159.48,159.28,1.29504772]
["bitfinex-derivatives","SOLF0:USTF0",1724596870726,7.72,159.38,159.31,10.28169865]
["bitfinex-derivatives","SOLF0:USTF0",1724596870930,7.72,159.38,159.32,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724596871126,3.94,159.4,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724596871329,7.72,159.4,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724596871530,0.04779822,159.39,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596871928,3.1356,159.38,159.35,2.6072807]
["bitfinex-derivatives","SOLF0:USTF0",1724596872123,7.72,159.38,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596872325,3.1358,159.37,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596876331,7.72,159.38,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596876627,0.04779822,159.39,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596877434,3.1356,159.38,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596878435,3.1358,159.37,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596878734,7.72,159.38,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596878935,0.04779822,159.39,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596878936,7.72,159.37,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596879433,3.1359,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596895435,3.1358,159.37,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596895641,0.04779822,159.39,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596896040,3.18319822,159.39,159.35,3.18205913]
["bitfinex-derivatives","SOLF0:USTF0",1724596896235,0.04779822,159.39,159.35,3.18205913]
["bitfinex-derivatives","SOLF0:USTF0",1724596896743,3.18319822,159.39,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724596896943,0.04779822,159.39,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724596897142,0.04779822,159.39,159.36,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1724596901848,3.18319822,159.39,159.35,3.18205913]
["bitfinex-derivatives","SOLF0:USTF0",1724596902947,3.1356,159.38,159.35,3.18205913]
["bitfinex-derivatives","SOLF0:USTF0",1724596903650,3.18319822,159.39,159.35,3.18205913]
["bitfinex-derivatives","SOLF0:USTF0",1724596905348,3.1356,159.38,159.35,3.18205913]
["bitfinex-derivatives","SOLF0:USTF0",1724596905546,3.1356,159.38,159.35,10.90205913]
["bitfinex-derivatives","SOLF0:USTF0",1724596906954,3.1358,159.37,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596907149,0.04779822,159.39,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596907849,10.8559,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596910643,13.9713039,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596911755,10.8559,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596915248,14.02395243,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596915449,10.8559,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596917156,13.96875223,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596918054,10.8559,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596919251,3.1359,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596921059,10.8559,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596921358,14.03743414,159.36,159.35,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1724596923954,3.1375,159.29,159.24,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724596924157,3.1375,159.29,159.25,2.56445686]
["bitfinex-derivatives","SOLF0:USTF0",1724596924364,3.1375,159.29,159.26,2.56445686]
["bitfinex-derivatives","SOLF0:USTF0",1724596924560,7.72,159.29,159.27,2.56445686]
["bitfinex-derivatives","SOLF0:USTF0",1724596924763,7.72,159.29,159.24,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724596925066,0.04098178,159.28,159.25,2.60822931]
["bitfinex-derivatives","SOLF0:USTF0",1724596925265,0.04098178,159.28,159.25,0.04147793]
["bitfinex-derivatives","SOLF0:USTF0",1724596925667,3.1379,159.26,159.25,0.04147793]
["bitfinex-derivatives","SOLF0:USTF0",1724596933670,0.04098178,159.28,159.25,0.04147793]
["bitfinex-derivatives","SOLF0:USTF0",1724596934575,3.17858178,159.28,159.25,0.04147793]
["bitfinex-derivatives","SOLF0:USTF0",1724596934775,0.04098178,159.28,159.25,7.76147793]
["bitfinex-derivatives","SOLF0:USTF0",1724596936378,0.04098178,159.28,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724596936883,0.04098178,159.28,159.25,7.76147793]
["bitfinex-derivatives","SOLF0:USTF0",1724596937275,0.04098178,159.28,159.25,10.89947793]
["bitfinex-derivatives","SOLF0:USTF0",1724596939185,3.1367,159.33,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724596939485,3.94,159.35,159.3,3.07348436]
["bitfinex-derivatives","SOLF0:USTF0",1724596939786,3.1368,159.32,159.28,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724596939983,3.1368,159.32,159.28,10.89805325]
["bitfinex-derivatives","SOLF0:USTF0",1724596939984,3.17660957,159.32,159.28,10.89805325]
["bitfinex-derivatives","SOLF0:USTF0",1724596943190,0.03980957,159.32,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724596943392,0.03980957,159.32,159.3,3.11210663]
["bitfinex-derivatives","SOLF0:USTF0",1724596943589,0.03980957,159.32,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724596943894,0.03980957,159.32,159.3,3.14347235]
["bitfinex-derivatives","SOLF0:USTF0",1724596945791,3.17660957,159.32,159.3,3.14347235]
["bitfinex-derivatives","SOLF0:USTF0",1724596945988,7.72,159.31,159.28,0.04065325]
["bitfinex-derivatives","SOLF0:USTF0",1724596946394,3.1373,159.29,159.28,0.04065325]
["bitfinex-derivatives","SOLF0:USTF0",1724596947196,10.8573,159.29,159.28,0.04065325]
["bitfinex-derivatives","SOLF0:USTF0",1724596955407,3.1385,159.23,159.2,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724596956597,3.18473998,159.23,159.2,1.38033601]
["bitfinex-derivatives","SOLF0:USTF0",1724596960203,0.04623998,159.23,159.2,1.38033601]
["bitfinex-derivatives","SOLF0:USTF0",1724596960412,0.04623998,159.23,159.2,0.04223601]
["bitfinex-derivatives","SOLF0:USTF0",1724596960811,3.1389,159.22,159.2,0.04223601]
["bitfinex-derivatives","SOLF0:USTF0",1724596961111,0.04623998,159.23,159.2,0.04223601]
["bitfinex-derivatives","SOLF0:USTF0",1724596961308,0.04623998,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596962513,0.04623998,159.23,159.21,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724596966114,0.04623998,159.23,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724596967113,0.04623998,159.23,159.2,0.04223601]
["bitfinex-derivatives","SOLF0:USTF0",1724596968304,3.1388,159.22,159.2,0.04223601]
["bitfinex-derivatives","SOLF0:USTF0",1724596970707,3.18483998,159.23,159.2,3.18133601]
["bitfinex-derivatives","SOLF0:USTF0",1724596972715,3.18483998,159.23,159.2,10.90133601]
["bitfinex-derivatives","SOLF0:USTF0",1724596974505,3.18483998,159.23,159.2,0.04223601]
["bitfinex-derivatives","SOLF0:USTF0",1724596974711,3.1387,159.22,159.2,0.04223601]
["bitfinex-derivatives","SOLF0:USTF0",1724596980118,3.1389,159.21,159.2,0.04223601]
["bitfinex-derivatives","SOLF0:USTF0",1724596980318,10.8589,159.21,159.2,0.04223601]
["bitfinex-derivatives","SOLF0:USTF0",1724596980818,3.1397,159.17,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596981123,3.1397,159.17,159.14,5.71010371]
["bitfinex-derivatives","SOLF0:USTF0",1724596981323,3.1397,159.17,159.15,2.56980371]
["bitfinex-derivatives","SOLF0:USTF0",1724596981619,3.1397,159.17,159.13,10.92047745]
["bitfinex-derivatives","SOLF0:USTF0",1724596981921,3.18795317,159.17,159.14,2.57016878]
["bitfinex-derivatives","SOLF0:USTF0",1724596982120,3.18795317,159.17,159.15,2.57016878]
["bitfinex-derivatives","SOLF0:USTF0",1724596982320,3.18795317,159.17,159.13,3.18132825]
["bitfinex-derivatives","SOLF0:USTF0",1724596982508,3.18795317,159.17,159.14,2.57018607]
["bitfinex-derivatives","SOLF0:USTF0",1724596982710,3.18795317,159.17,159.15,2.57018607]
["bitfinex-derivatives","SOLF0:USTF0",1724596982915,3.18795317,159.17,159.13,3.18132825]
["bitfinex-derivatives","SOLF0:USTF0",1724596983116,0.04825317,159.17,159.14,10.29015148]
["bitfinex-derivatives","SOLF0:USTF0",1724596983320,0.04825317,159.17,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596983618,0.04825317,159.17,159.15,10.28996266]
["bitfinex-derivatives","SOLF0:USTF0",1724596983821,0.04825317,159.17,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724596984324,0.04825317,159.17,159.15,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724596987220,0.04825317,159.17,159.13,7.76102825]
["bitfinex-derivatives","SOLF0:USTF0",1724596987428,0.04825317,159.17,159.14,2.57010106]
["bitfinex-derivatives","SOLF0:USTF0",1724596987718,0.04825317,159.17,159.15,2.57010106]
["bitfinex-derivatives","SOLF0:USTF0",1724596987719,3.1399,159.16,159.15,2.57010106]
["bitfinex-derivatives","SOLF0:USTF0",1724596987922,3.1399,159.16,159.14,2.57010106]
["bitfinex-derivatives","SOLF0:USTF0",1724596990224,3.1399,159.16,159.13,0.04102825]
["bitfinex-derivatives","SOLF0:USTF0",1724596990425,3.1399,159.16,159.14,2.57118789]
["bitfinex-derivatives","SOLF0:USTF0",1724596990729,3.1399,159.16,159.15,2.57118789]
["bitfinex-derivatives","SOLF0:USTF0",1724596991317,3.1402,159.15,159.13,0.04102825]
["bitfinex-derivatives","SOLF0:USTF0",1724596991727,3.1402,159.15,159.14,2.57127874]
["bitfinex-derivatives","SOLF0:USTF0",1724596992122,3.1402,159.15,159.13,0.04102825]
["bitfinex-derivatives","SOLF0:USTF0",1724596992421,3.1403,159.14,159.13,0.04102825]
["bitfinex-derivatives","SOLF0:USTF0",1724596992824,3.1403,159.14,159.13,2.61286182]
["bitfinex-derivatives","SOLF0:USTF0",1724596993330,3.1401,159.15,159.13,2.61286182]
["bitfinex-derivatives","SOLF0:USTF0",1724596993524,3.1401,159.15,159.13,0.04102825]
["bitfinex-derivatives","SOLF0:USTF0",1724597000429,3.1405,159.13,159.0,2.86375841]
["bitfinex-derivatives","SOLF0:USTF0",1724597000631,7.72,159.15,159.08,2.57306651]
["bitfinex-derivatives","SOLF0:USTF0",1724597000940,7.72,159.15,159.09,2.57306651]
["bitfinex-derivatives","SOLF0:USTF0",1724597001235,7.72,159.15,159.09,5.71426651]
["bitfinex-derivatives","SOLF0:USTF0",1724597001236,3.1407,159.13,159.09,5.71426651]
["bitfinex-derivatives","SOLF0:USTF0",1724597001436,3.1407,159.13,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724597001629,3.18365646,159.13,159.09,3.1830528]
["bitfinex-derivatives","SOLF0:USTF0",1724597007638,3.1407,159.12,159.09,3.1830528]
["bitfinex-derivatives","SOLF0:USTF0",1724597008440,3.1409,159.11,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597009945,3.1407,159.12,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597010241,0.04295646,159.13,159.1,2.57554056]
["bitfinex-derivatives","SOLF0:USTF0",1724597010442,0.04295646,159.13,159.09,7.7618528]
["bitfinex-derivatives","SOLF0:USTF0",1724597010643,0.04295646,159.13,159.11,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724597013451,0.04295646,159.13,159.12,2.57520861]
["bitfinex-derivatives","SOLF0:USTF0",1724597014546,0.04295646,159.13,159.11,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724597014748,0.04295646,159.13,159.12,2.57494337]
["bitfinex-derivatives","SOLF0:USTF0",1724597016846,0.04295646,159.13,159.12,13.43564337]
["bitfinex-derivatives","SOLF0:USTF0",1724597018048,0.04295646,159.13,159.12,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724597018451,0.04295646,159.13,159.12,13.43521856]
["bitfinex-derivatives","SOLF0:USTF0",1724597021851,0.04295646,159.13,159.12,13.43509906]
["bitfinex-derivatives","SOLF0:USTF0",1724597022849,0.04295646,159.13,159.12,2.57439906]
["bitfinex-derivatives","SOLF0:USTF0",1724597025353,0.04295646,159.13,159.12,2.57496651]
["bitfinex-derivatives","SOLF0:USTF0",1724597028649,0.04295646,159.13,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724597028856,0.04295646,159.13,159.12,2.57332788]
["bitfinex-derivatives","SOLF0:USTF0",1724597031853,0.04295646,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724597032047,0.04295646,159.13,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597032048,7.72,159.12,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597032253,7.72,159.11,159.1,2.57423664]
["bitfinex-derivatives","SOLF0:USTF0",1724597032449,7.72,159.11,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597032954,3.1411,159.1,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597040664,10.8611,159.1,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597043658,4.4204,159.12,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597043863,3.94,159.11,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597044369,7.0809,159.11,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597045562,3.1409,159.11,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597046868,3.1407,159.12,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597047165,3.98295646,159.13,159.09,0.0418528]
["bitfinex-derivatives","SOLF0:USTF0",1724597048261,3.1407,159.12,159.09,3.1829528]
["bitfinex-derivatives","SOLF0:USTF0",1724597048669,0.04295646,159.13,159.09,7.7618528]
["bitfinex-derivatives","SOLF0:USTF0",1724597048864,0.04295646,159.13,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724597049064,0.04295646,159.13,159.12,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724597049472,51.57509895,159.17,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597049666,51.57509895,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597050066,51.57509895,159.17,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724597050067,48.43529895,159.17,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724597050263,3.1396,159.18,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724597050468,3.1798358,159.18,159.14,10.90421111]
["bitfinex-derivatives","SOLF0:USTF0",1724597050668,0.0402358,159.18,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597051068,0.0402358,159.18,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597051269,0.0402358,159.18,159.14,0.04391111]
["bitfinex-derivatives","SOLF0:USTF0",1724597051270,7.7602358,159.18,159.14,0.04391111]
["bitfinex-derivatives","SOLF0:USTF0",1724597051669,3.1401,159.16,159.14,0.04391111]
["bitfinex-derivatives","SOLF0:USTF0",1724597053768,3.1401,159.15,159.14,0.04391111]
["bitfinex-derivatives","SOLF0:USTF0",1724597060869,3.1399,159.16,159.14,0.04391111]
["bitfinex-derivatives","SOLF0:USTF0",1724597061976,3.1397,159.17,159.14,0.04391111]
["bitfinex-derivatives","SOLF0:USTF0",1724597068687,0.0402358,159.18,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597069189,0.0402358,159.18,159.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724597075283,0.0402358,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724597075888,0.0402358,159.18,159.17,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724597091192,0.0402358,159.18,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724597092501,0.0402358,159.18,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724597092700,0.0402358,159.18,159.15,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724597102415,0.0402358,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597102617,3.92,159.24,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597102816,3.92,159.24,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597103016,3.139,159.21,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597103520,3.17982409,159.21,159.18,7.76823679]
["bitfinex-derivatives","SOLF0:USTF0",1724597105827,3.1393,159.19,159.18,0.04823679]
["bitfinex-derivatives","SOLF0:USTF0",1724597106822,3.1392,159.2,159.18,0.04823679]
["bitfinex-derivatives","SOLF0:USTF0",1724597107825,0.04082409,159.21,159.18,7.76823679]
["bitfinex-derivatives","SOLF0:USTF0",1724597109525,0.04082409,159.21,159.19,3.19963038]
["bitfinex-derivatives","SOLF0:USTF0",1724597110325,0.04082409,159.21,159.2,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724597112723,3.92,159.28,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597113021,3.1379,159.27,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597113222,3.92,159.28,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597113426,3.1381,159.26,159.23,3.06816687]
["bitfinex-derivatives","SOLF0:USTF0",1724597113625,0.04508723,159.26,159.23,3.10815309]
["bitfinex-derivatives","SOLF0:USTF0",1724597114028,0.04508723,159.26,159.23,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1724597114526,10.8583,159.24,159.23,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1724597114718,7.72,159.24,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597115215,3.1388,159.22,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724597115626,3.18028405,159.22,159.18,3.18515948]
["bitfinex-derivatives","SOLF0:USTF0",1724597116626,3.18028405,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597117025,0.04148405,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597117527,0.04148405,159.22,159.21,10.80613314]
["bitfinex-derivatives","SOLF0:USTF0",1724597118026,0.04148405,159.22,159.21,13.94503314]
["bitfinex-derivatives","SOLF0:USTF0",1724597119427,0.04148405,159.22,159.18,0.04565948]
["bitfinex-derivatives","SOLF0:USTF0",1724597119616,0.04148405,159.22,159.18,7.76565948]
["bitfinex-derivatives","SOLF0:USTF0",1724597119928,0.04148405,159.22,159.19,3.06992872]
["bitfinex-derivatives","SOLF0:USTF0",1724597120132,0.04148405,159.22,159.19,6.20912872]
["bitfinex-derivatives","SOLF0:USTF0",1724597122730,0.04148405,159.22,159.18,0.04565948]
["bitfinex-derivatives","SOLF0:USTF0",1724597123130,3.18028405,159.22,159.18,0.04565948]
["bitfinex-derivatives","SOLF0:USTF0",1724597124625,3.18028405,159.22,159.18,7.76565948]
["bitfinex-derivatives","SOLF0:USTF0",1724597125025,3.18028405,159.22,159.18,3.18515948]
["bitfinex-derivatives","SOLF0:USTF0",1724597125231,3.18028405,159.22,159.18,10.90515948]
["bitfinex-derivatives","SOLF0:USTF0",1724597125637,3.18028405,159.22,159.18,7.76565948]
["bitfinex-derivatives","SOLF0:USTF0",1724597127834,3.18028405,159.22,159.18,10.90505948]
["bitfinex-derivatives","SOLF0:USTF0",1724597128439,3.18028405,159.22,159.19,3.07283174]
["bitfinex-derivatives","SOLF0:USTF0",1724597128638,3.18028405,159.22,159.19,3.11143436]
["bitfinex-derivatives","SOLF0:USTF0",1724597128934,3.18028405,159.22,159.18,10.90505948]
["bitfinex-derivatives","SOLF0:USTF0",1724597129137,0.04148405,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597129339,0.04148405,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597129528,0.04148405,159.22,159.21,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724597130537,9.0357,159.31,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597130737,3.92,159.29,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597131134,3.92,159.3,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597131331,3.92,159.3,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597131536,3.96247045,159.3,159.26,7.75957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597132338,3.1376,159.28,159.26,7.75957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597134341,0.04247045,159.3,159.26,7.75957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597134748,0.04247045,159.3,159.27,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1724597135647,0.04247045,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597135851,0.04247045,159.3,159.29,10.28549649]
["bitfinex-derivatives","SOLF0:USTF0",1724597136351,0.04247045,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597136646,0.04247045,159.3,159.29,10.28527149]
["bitfinex-derivatives","SOLF0:USTF0",1724597137348,0.04247045,159.3,159.26,10.32427432]
["bitfinex-derivatives","SOLF0:USTF0",1724597137649,0.04247045,159.3,159.27,2.56522395]
["bitfinex-derivatives","SOLF0:USTF0",1724597138350,3.17977045,159.3,159.27,2.56522395]
["bitfinex-derivatives","SOLF0:USTF0",1724597140747,0.04247045,159.3,159.26,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597141444,3.1376,159.28,159.26,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597144044,3.1377,159.27,159.26,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597144243,3.1377,159.27,159.26,2.60616925]
["bitfinex-derivatives","SOLF0:USTF0",1724597144445,0.04247045,159.3,159.26,10.32616925]
["bitfinex-derivatives","SOLF0:USTF0",1724597144648,0.04247045,159.3,159.27,2.56659493]
["bitfinex-derivatives","SOLF0:USTF0",1724597144951,0.04247045,159.3,159.26,7.75957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597145143,0.04247045,159.3,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597145344,0.04247045,159.3,159.26,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597145540,0.04247045,159.3,159.27,2.56514168]
["bitfinex-derivatives","SOLF0:USTF0",1724597145749,0.04247045,159.3,159.26,7.75957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597145942,0.04247045,159.3,159.27,2.56533095]
["bitfinex-derivatives","SOLF0:USTF0",1724597146149,0.04247045,159.3,159.26,7.75957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597146347,0.04247045,159.3,159.27,2.56533555]
["bitfinex-derivatives","SOLF0:USTF0",1724597146549,0.04247045,159.3,159.26,7.75957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597146749,0.04247045,159.3,159.27,2.56536105]
["bitfinex-derivatives","SOLF0:USTF0",1724597146953,3.1373,159.29,159.26,7.75957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597147148,0.04247045,159.3,159.27,2.56477118]
["bitfinex-derivatives","SOLF0:USTF0",1724597147345,0.04247045,159.3,159.26,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597148352,3.1375,159.28,159.26,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597148765,7.72,159.29,159.26,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597148948,3.1377,159.27,159.26,0.03957432]
["bitfinex-derivatives","SOLF0:USTF0",1724597149351,1.2876,159.31,159.09,2.86375841]
["bitfinex-derivatives","SOLF0:USTF0",1724597149352,3.1392,159.2,159.09,2.86375841]
["bitfinex-derivatives","SOLF0:USTF0",1724597149553,7.72,159.24,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597149946,3.1385,159.24,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597150252,3.92,159.26,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597150551,3.18552536,159.25,159.22,0.04766575]
["bitfinex-derivatives","SOLF0:USTF0",1724597151554,3.1383,159.24,159.22,0.04766575]
["bitfinex-derivatives","SOLF0:USTF0",1724597152956,0.04722536,159.25,159.22,10.87745411]
["bitfinex-derivatives","SOLF0:USTF0",1724597153157,0.04722536,159.25,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597153645,3.92,159.31,159.25,3.15215178]
["bitfinex-derivatives","SOLF0:USTF0",1724597153850,3.1375,159.29,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597154246,3.878,159.39,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597154448,7.72,159.35,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597154649,0.04742866,159.34,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597155453,3.18382866,159.34,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597155648,0.04742866,159.34,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597156049,0.04742866,159.34,159.3,19.3219782]
["bitfinex-derivatives","SOLF0:USTF0",1724597156554,3.1367,159.33,159.3,19.3219782]
["bitfinex-derivatives","SOLF0:USTF0",1724597156860,0.04742866,159.34,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597157250,3.1369,159.31,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597160154,7.0569,159.31,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597160363,3.1369,159.31,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597166762,0.04742866,159.34,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597167464,3.1367,159.33,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597170961,0.04742866,159.34,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597172059,3.1366,159.33,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597172261,0.04742866,159.34,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597173767,3.1369,159.32,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597176271,3.1369,159.31,159.3,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1724597176672,19.28,159.31,159.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724597176972,19.28,159.29,159.2,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724597177278,3.138,159.26,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724597177569,3.138,159.26,159.2,22.45480458]
["bitfinex-derivatives","SOLF0:USTF0",1724597177772,0.03978739,159.25,159.21,0.04105884]
["bitfinex-derivatives","SOLF0:USTF0",1724597178073,3.17788739,159.25,159.21,0.04105884]
["bitfinex-derivatives","SOLF0:USTF0",1724597179374,3.17788739,159.25,159.21,3.17995884]
["bitfinex-derivatives","SOLF0:USTF0",1724597185271,3.1384,159.24,159.21,0.04105884]
["bitfinex-derivatives","SOLF0:USTF0",1724597185676,0.03978739,159.25,159.21,0.04105884]
["bitfinex-derivatives","SOLF0:USTF0",1724597186778,3.1387,159.23,159.21,0.04105884]
["bitfinex-derivatives","SOLF0:USTF0",1724597189784,3.1387,159.22,159.21,0.04105884]
["bitfinex-derivatives","SOLF0:USTF0",1724597193088,3.1399,159.17,159.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724597193288,3.1399,159.17,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724597193680,3.1399,159.17,159.13,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724597193877,3.1399,159.17,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724597194084,3.14,159.16,159.12,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1724597194288,3.14,159.16,159.13,0.04221739]
["bitfinex-derivatives","SOLF0:USTF0",1724597202887,0.04092105,159.17,159.13,0.04221739]
["bitfinex-derivatives","SOLF0:USTF0",1724597203481,3.1402,159.15,159.13,0.04221739]
["bitfinex-derivatives","SOLF0:USTF0",1724597206083,0.04092105,159.17,159.13,0.04221739]
["bitfinex-derivatives","SOLF0:USTF0",1724597206284,3.7965,159.2,159.13,0.04221739]
["bitfinex-derivatives","SOLF0:USTF0",1724597206285,12.83368802,159.36,159.15,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724597206487,19.3,159.34,159.24,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724597206685,3.8103,159.35,159.24,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724597206884,3.1373,159.3,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724597207087,7.03229335,159.31,159.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724597207286,0.04410676,159.27,159.23,0.04080003]
["bitfinex-derivatives","SOLF0:USTF0",1724597208887,3.1382,159.25,159.23,0.04080003]
["bitfinex-derivatives","SOLF0:USTF0",1724597209593,3.1383,159.24,159.23,0.04080003]
["bitfinex-derivatives","SOLF0:USTF0",1724597216511,3.92,159.26,159.14,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1724597216807,3.92,159.26,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724597216808,1.2812,159.23,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724597217199,3.1391,159.21,159.16,22.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724597217405,3.1391,159.21,159.17,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1724597217406,0.04805273,159.2,159.17,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1724597217710,3.1395,159.18,159.17,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1724597222210,3.1393,159.19,159.17,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1724597222414,0.04805273,159.2,159.17,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1724597223415,3.18715273,159.2,159.17,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1724597223912,0.04805273,159.2,159.17,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1724597225412,3.1393,159.19,159.17,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1724597226921,3.1395,159.18,159.17,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1724597233117,3.1407,159.12,159.0,2.86375841]
["bitfinex-derivatives","SOLF0:USTF0",1724597233317,19.3,159.18,159.08,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724597233522,5.2334,159.17,159.08,22.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724597233922,3.1407,159.12,159.08,22.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724597234322,3.18307101,159.12,159.08,22.48535544]
["bitfinex-derivatives","SOLF0:USTF0",1724597234922,3.1409,159.11,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597235319,3.1409,159.11,159.08,19.34405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597236928,3.1411,159.1,159.08,19.34405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597237331,3.1411,159.1,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597238726,0.04237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597238936,0.04237101,159.12,159.08,19.34405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597239429,3.18317101,159.12,159.08,22.48545544]
["bitfinex-derivatives","SOLF0:USTF0",1724597239630,0.04237101,159.12,159.08,19.34405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597240629,0.04237101,159.12,159.09,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724597241722,0.04237101,159.12,159.08,19.34405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597242632,3.1409,159.11,159.08,19.34405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597243833,3.18307101,159.12,159.08,22.48545544]
["bitfinex-derivatives","SOLF0:USTF0",1724597244737,0.04237101,159.12,159.08,22.48545544]
["bitfinex-derivatives","SOLF0:USTF0",1724597244927,0.04237101,159.12,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724597245624,0.04237101,159.12,159.08,22.48545544]
["bitfinex-derivatives","SOLF0:USTF0",1724597246334,0.04237101,159.12,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724597247236,3.18307101,159.12,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724597247435,3.18307101,159.12,159.08,19.34405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597249040,3.141,159.11,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597252935,3.1411,159.1,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597253926,3.1409,159.11,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597259535,3.1411,159.1,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597260546,0.04237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597261246,3.1411,159.1,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597261643,7.76237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597262850,3.1412,159.1,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597263147,7.76237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597263442,0.04237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597264241,3.1412,159.1,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597266846,3.1409,159.11,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597267048,3.96237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597267251,3.96237101,159.12,159.08,7.76405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597267751,7.10317101,159.12,159.08,10.90535544]
["bitfinex-derivatives","SOLF0:USTF0",1724597269543,7.10317101,159.12,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724597269740,0.04237101,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597270145,0.04237101,159.12,159.11,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724597270948,0.04237101,159.12,159.11,13.43942137]
["bitfinex-derivatives","SOLF0:USTF0",1724597271352,0.04237101,159.12,159.11,2.57852137]
["bitfinex-derivatives","SOLF0:USTF0",1724597271551,0.04237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597271747,7.76237101,159.12,159.09,2.58032305]
["bitfinex-derivatives","SOLF0:USTF0",1724597272051,7.76237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597272561,3.1412,159.1,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597273651,3.1413,159.09,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597276256,10.8613,159.09,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597276452,3.96237101,159.12,159.08,7.76405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597276453,0.04237101,159.12,159.08,7.76405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597276645,0.04237101,159.12,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597278759,0.04237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597278963,0.04237101,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724597280054,0.04237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597280661,3.18317101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597280856,0.04237101,159.12,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597281056,3.1411,159.1,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597281258,3.92,159.11,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597281660,3.1411,159.1,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597281961,3.92,159.11,159.08,0.04405544]
["bitfinex-derivatives","SOLF0:USTF0",1724597282759,3.92,159.11,158.99,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724597282760,19.28,159.1,158.99,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724597282964,19.28,159.06,158.99,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724597283255,3.1424,159.04,158.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724597283455,3.1424,159.04,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724597283858,0.04584545,159.03,159.0,0.04614098]
["bitfinex-derivatives","SOLF0:USTF0",1724597284369,3.18834545,159.03,159.0,0.04614098]
["bitfinex-derivatives","SOLF0:USTF0",1724597285162,0.04584545,159.03,159.0,0.04614098]
["bitfinex-derivatives","SOLF0:USTF0",1724597285765,3.18844545,159.03,159.0,0.04614098]
["bitfinex-derivatives","SOLF0:USTF0",1724597286663,0.04584545,159.03,159.0,0.04614098]
["bitfinex-derivatives","SOLF0:USTF0",1724597286866,19.32584545,159.03,159.0,0.04614098]
["bitfinex-derivatives","SOLF0:USTF0",1724597287574,3.1426,159.02,159.0,0.04614098]
["bitfinex-derivatives","SOLF0:USTF0",1724597287867,19.28,159.01,158.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1724597288171,19.28,158.99,158.89,3.72196999]
["bitfinex-derivatives","SOLF0:USTF0",1724597288466,19.28,158.99,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724597288663,3.144,158.95,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724597288857,3.18386722,158.95,158.91,0.04360816]
["bitfinex-derivatives","SOLF0:USTF0",1724597289259,19.28,158.92,158.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724597289458,19.28,158.92,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724597289870,7.0849,158.91,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724597290259,3.18925328,158.9,158.86,0.04440425]
["bitfinex-derivatives","SOLF0:USTF0",1724597290661,0.04405328,158.9,158.86,0.04440425]
["bitfinex-derivatives","SOLF0:USTF0",1724597291559,3.18925328,158.9,158.86,0.04440425]
["bitfinex-derivatives","SOLF0:USTF0",1724597291762,0.04405328,158.9,158.86,0.04440425]
["bitfinex-derivatives","SOLF0:USTF0",1724597292865,0.04405328,158.9,158.86,19.32440425]
["bitfinex-derivatives","SOLF0:USTF0",1724597294169,0.04405328,158.9,158.88,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724597294866,21.8943,158.99,158.88,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724597295168,3.96,158.96,158.9,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724597295360,3.1437,158.97,158.91,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724597296065,0.04053762,158.96,158.92,0.04022218]
["bitfinex-derivatives","SOLF0:USTF0",1724597296262,0.04053762,158.96,158.92,3.18482218]
["bitfinex-derivatives","SOLF0:USTF0",1724597297668,3.18433762,158.96,158.92,0.04022218]
["bitfinex-derivatives","SOLF0:USTF0",1724597299167,0.04053762,158.96,158.94,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724597299872,0.04053762,158.96,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724597302665,3.842,159.07,158.94,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724597302872,3.842,159.07,158.97,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724597303166,3.96,159.06,158.97,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724597303571,3.96,159.06,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724597303572,3.1422,159.05,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724597303770,0.04270256,159.03,159.0,0.04430201]
["bitfinex-derivatives","SOLF0:USTF0",1724597309477,19.32270256,159.03,159.0,0.04430201]
["bitfinex-derivatives","SOLF0:USTF0",1724597309877,3.1428,159.01,159.0,0.04430201]
["bitfinex-derivatives","SOLF0:USTF0",1724597310082,0.04270256,159.03,159.0,0.04430201]
["bitfinex-derivatives","SOLF0:USTF0",1724597310376,3.98270256,159.03,159.0,0.04430201]
["bitfinex-derivatives","SOLF0:USTF0",1724597311176,3.1428,159.02,159.0,0.04430201]
["bitfinex-derivatives","SOLF0:USTF0",1724597312283,3.1428,159.01,159.0,0.04430201]
["bitfinex-derivatives","SOLF0:USTF0",1724597316780,3.1435,158.98,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724597317179,3.1435,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724597317883,3.19069727,158.98,158.95,3.18629055]
["bitfinex-derivatives","SOLF0:USTF0",1724597319683,3.1438,158.97,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597320279,3.19069727,158.98,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597322185,3.1437,158.97,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597323791,3.19069727,158.98,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597327490,3.1437,158.97,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597331195,0.04719727,158.98,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597332301,3.1438,158.97,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597333705,0.04719727,158.98,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597333904,0.04719727,158.98,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597334307,0.04719727,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724597337405,0.04719727,158.98,158.96,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1724597337802,0.04719727,158.98,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724597338006,0.04719727,158.98,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597338409,0.04719727,158.98,158.95,3.18629055]
["bitfinex-derivatives","SOLF0:USTF0",1724597338608,0.04719727,158.98,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597340414,3.19069727,158.98,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597340806,7.73,158.96,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597341012,3.1438,158.96,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597342115,7.2037,158.97,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597342414,3.1437,158.97,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597344717,3.1438,158.96,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597346311,3.1437,158.97,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597347017,3.1438,158.96,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597348112,0.04719727,158.98,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597348510,3.1438,158.97,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597348821,7.77719727,158.98,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597349215,3.1438,158.96,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597361035,10.8738,158.96,158.95,0.04229055]
["bitfinex-derivatives","SOLF0:USTF0",1724597361234,10.8738,158.96,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597361235,3.1446,158.92,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597361533,3.1446,158.92,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724597362324,3.18597093,158.92,158.88,3.18681276]
["bitfinex-derivatives","SOLF0:USTF0",1724597367942,7.77137093,158.92,158.88,0.04151276]
["bitfinex-derivatives","SOLF0:USTF0",1724597368233,7.73,158.91,158.88,0.04151276]
["bitfinex-derivatives","SOLF0:USTF0",1724597368435,3.1452,158.9,158.88,0.04151276]
["bitfinex-derivatives","SOLF0:USTF0",1724597369231,3.1452,158.89,158.88,0.04151276]
["bitfinex-derivatives","SOLF0:USTF0",1724597371237,7.73,158.9,158.82,3.07057836]
["bitfinex-derivatives","SOLF0:USTF0",1724597371433,7.73,158.86,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597371632,7.73,158.86,158.8,10.81136799]
["bitfinex-derivatives","SOLF0:USTF0",1724597372242,0.04594356,158.85,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597373134,0.04594356,158.85,158.81,3.20451109]
["bitfinex-derivatives","SOLF0:USTF0",1724597373439,0.04594356,158.85,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597373839,0.04594356,158.85,158.81,3.11958159]
["bitfinex-derivatives","SOLF0:USTF0",1724597374038,7.77594356,158.85,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597374439,7.77594356,158.85,158.81,3.20356743]
["bitfinex-derivatives","SOLF0:USTF0",1724597374639,7.77594356,158.85,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597374837,0.04594356,158.85,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597375339,3.1463,158.84,158.81,3.15312026]
["bitfinex-derivatives","SOLF0:USTF0",1724597375537,3.1463,158.84,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597376033,3.1463,158.84,158.81,3.11600059]
["bitfinex-derivatives","SOLF0:USTF0",1724597376343,3.1463,158.84,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597376940,3.1463,158.84,158.81,3.24151542]
["bitfinex-derivatives","SOLF0:USTF0",1724597378837,7.77594356,158.85,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597379146,7.73,158.83,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597380442,3.1466,158.82,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597388652,3.1465,158.83,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597390255,4.04594356,158.85,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597390451,0.04594356,158.85,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597390858,3.19214356,158.85,158.81,3.18638637]
["bitfinex-derivatives","SOLF0:USTF0",1724597392453,3.19214356,158.85,158.81,6.36000359]
["bitfinex-derivatives","SOLF0:USTF0",1724597392864,3.19214356,158.85,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724597393661,7.73,158.83,158.81,0.03978637]
["bitfinex-derivatives","SOLF0:USTF0",1724597393859,4.0,158.82,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597394054,11.73,158.82,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597394258,3.1468,158.81,158.75,10.85910377]
["bitfinex-derivatives","SOLF0:USTF0",1724597394764,0.04104195,158.8,158.76,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1724597394964,0.04104195,158.8,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724597395165,3.18804195,158.8,158.76,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1724597396365,3.18804195,158.8,158.76,3.19192354]
["bitfinex-derivatives","SOLF0:USTF0",1724597398567,0.04104195,158.8,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597398771,4.0,158.86,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597398972,4.0,158.86,158.77,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724597398973,3.1458,158.86,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724597399568,3.1458,158.86,158.81,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724597399869,4.0,158.87,158.82,0.04708893]
["bitfinex-derivatives","SOLF0:USTF0",1724597399870,3.18847444,158.85,158.82,0.04708893]
["bitfinex-derivatives","SOLF0:USTF0",1724597400471,3.1462,158.84,158.82,0.04708893]
["bitfinex-derivatives","SOLF0:USTF0",1724597401177,3.1464,158.83,158.82,0.04708893]
["bitfinex-derivatives","SOLF0:USTF0",1724597401669,10.8764,158.83,158.82,0.04708893]
["bitfinex-derivatives","SOLF0:USTF0",1724597405274,3.1464,158.83,158.82,0.04708893]
["bitfinex-derivatives","SOLF0:USTF0",1724597410678,3.1473,158.79,158.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724597411184,3.1473,158.79,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724597411677,3.1473,158.79,158.75,3.1948412]
["bitfinex-derivatives","SOLF0:USTF0",1724597411871,3.19447493,158.79,158.75,3.1948412]
["bitfinex-derivatives","SOLF0:USTF0",1724597413075,3.1476,158.77,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597413275,7.73,158.78,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597414283,3.1477,158.77,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597414482,0.04717493,158.79,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597414978,3.1475,158.78,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597415178,0.04717493,158.79,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597415579,3.1476,158.78,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597415975,0.04717493,158.79,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597416780,7.73,158.78,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597418383,3.1478,158.76,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597420383,3.1478,158.77,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597420781,0.04717493,158.79,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597420782,7.77717493,158.79,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597420983,3.1475,158.78,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597421685,3.1477,158.77,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597423288,3.1478,158.76,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597423886,3.1477,158.77,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597425987,0.04717493,158.79,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597427086,0.04717493,158.79,158.76,2.60406987]
["bitfinex-derivatives","SOLF0:USTF0",1724597427286,0.04717493,158.79,158.76,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724597429180,0.04717493,158.79,158.77,2.60391063]
["bitfinex-derivatives","SOLF0:USTF0",1724597429382,0.04717493,158.79,158.76,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724597429586,0.04717493,158.79,158.77,2.60393077]
["bitfinex-derivatives","SOLF0:USTF0",1724597429893,0.04717493,158.79,158.76,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724597430096,0.04717493,158.79,158.77,2.60393077]
["bitfinex-derivatives","SOLF0:USTF0",1724597430389,0.04717493,158.79,158.76,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724597430596,0.04717493,158.79,158.77,2.60393077]
["bitfinex-derivatives","SOLF0:USTF0",1724597430795,0.04717493,158.79,158.76,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724597430995,0.04717493,158.79,158.77,2.60393078]
["bitfinex-derivatives","SOLF0:USTF0",1724597431196,0.04717493,158.79,158.76,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724597431390,0.04717493,158.79,158.77,2.60393078]
["bitfinex-derivatives","SOLF0:USTF0",1724597431590,0.04717493,158.79,158.78,2.60393078]
["bitfinex-derivatives","SOLF0:USTF0",1724597434390,0.04717493,158.79,158.78,7.61685694]
["bitfinex-derivatives","SOLF0:USTF0",1724597435390,0.04717493,158.79,158.75,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724597435599,0.04717493,158.79,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724597435901,0.04717493,158.79,158.78,11.26205342]
["bitfinex-derivatives","SOLF0:USTF0",1724597436395,1.2359,158.88,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597436603,7.73,158.88,158.83,5.01292616]
["bitfinex-derivatives","SOLF0:USTF0",1724597436799,7.73,158.88,158.84,5.01292616]
["bitfinex-derivatives","SOLF0:USTF0",1724597437294,7.73,158.88,158.85,2.60384338]
["bitfinex-derivatives","SOLF0:USTF0",1724597437496,0.03979284,158.88,158.86,2.60384338]
["bitfinex-derivatives","SOLF0:USTF0",1724597437695,0.03979284,158.88,158.87,7.61676954]
["bitfinex-derivatives","SOLF0:USTF0",1724597437897,0.03979284,158.88,158.87,2.60384338]
["bitfinex-derivatives","SOLF0:USTF0",1724597438297,3.18519284,158.88,158.87,2.60384338]
["bitfinex-derivatives","SOLF0:USTF0",1724597438603,3.18519284,158.88,158.85,5.01292616]
["bitfinex-derivatives","SOLF0:USTF0",1724597438604,3.18519284,158.88,158.84,3.18623229]
["bitfinex-derivatives","SOLF0:USTF0",1724597438801,3.18519284,158.88,158.87,7.60932129]
["bitfinex-derivatives","SOLF0:USTF0",1724597439292,3.18519284,158.88,158.87,2.60103358]
["bitfinex-derivatives","SOLF0:USTF0",1724597442604,0.03979284,158.88,158.87,2.60103358]
["bitfinex-derivatives","SOLF0:USTF0",1724597444905,0.03979284,158.88,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724597445113,0.03979284,158.88,158.84,3.18633229]
["bitfinex-derivatives","SOLF0:USTF0",1724597445114,3.1456,158.87,158.84,3.18633229]
["bitfinex-derivatives","SOLF0:USTF0",1724597445297,3.1456,158.87,158.85,5.00904403]
["bitfinex-derivatives","SOLF0:USTF0",1724597445899,3.18529284,158.88,158.85,5.00904403]
["bitfinex-derivatives","SOLF0:USTF0",1724597446111,3.18529284,158.88,158.86,2.60141716]
["bitfinex-derivatives","SOLF0:USTF0",1724597446609,3.18529284,158.88,158.87,2.60141716]
["bitfinex-derivatives","SOLF0:USTF0",1724597447105,0.03979284,158.88,158.87,2.60141716]
["bitfinex-derivatives","SOLF0:USTF0",1724597448114,0.03979284,158.88,158.87,5.00808506]
["bitfinex-derivatives","SOLF0:USTF0",1724597448511,0.03979284,158.88,158.87,8.15368506]
["bitfinex-derivatives","SOLF0:USTF0",1724597448710,0.03979284,158.88,158.87,10.75450288]
["bitfinex-derivatives","SOLF0:USTF0",1724597448908,0.03979284,158.88,158.87,23.49235705]
["bitfinex-derivatives","SOLF0:USTF0",1724597449105,3.1446,158.93,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724597449304,3.1446,158.93,158.9,7.60867199]
["bitfinex-derivatives","SOLF0:USTF0",1724597449508,3.1446,158.93,158.91,2.60081782]
["bitfinex-derivatives","SOLF0:USTF0",1724597449708,3.1446,158.93,158.9,5.00635997]
["bitfinex-derivatives","SOLF0:USTF0",1724597450009,3.18605979,158.93,158.91,2.59977439]
["bitfinex-derivatives","SOLF0:USTF0",1724597450215,3.18605979,158.93,158.9,5.04731403]
["bitfinex-derivatives","SOLF0:USTF0",1724597450404,3.1446,158.92,158.91,2.5996228]
["bitfinex-derivatives","SOLF0:USTF0",1724597450606,3.1446,158.92,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597450813,3.1446,158.92,158.91,2.59915697]
["bitfinex-derivatives","SOLF0:USTF0",1724597451206,3.1446,158.92,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597451405,3.18595979,158.93,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597451608,3.18595979,158.93,158.9,5.04589638]
["bitfinex-derivatives","SOLF0:USTF0",1724597451812,3.18595979,158.93,158.91,2.5992169]
["bitfinex-derivatives","SOLF0:USTF0",1724597452115,0.04145979,158.93,158.9,5.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1724597452414,0.04145979,158.93,158.91,2.5990276]
["bitfinex-derivatives","SOLF0:USTF0",1724597452604,0.04145979,158.93,158.9,3.18595406]
["bitfinex-derivatives","SOLF0:USTF0",1724597452804,0.04145979,158.93,158.91,2.59872029]
["bitfinex-derivatives","SOLF0:USTF0",1724597453011,0.04145979,158.93,158.9,5.04521064]
["bitfinex-derivatives","SOLF0:USTF0",1724597453212,0.04145979,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597453414,0.04145979,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597453914,0.04145979,158.93,158.92,10.32860713]
["bitfinex-derivatives","SOLF0:USTF0",1724597454219,0.04145979,158.93,158.92,13.47320713]
["bitfinex-derivatives","SOLF0:USTF0",1724597455813,0.04145979,158.93,158.92,5.74320713]
["bitfinex-derivatives","SOLF0:USTF0",1724597456518,0.04145979,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724597456817,0.04145979,158.93,158.92,5.7413208]
["bitfinex-derivatives","SOLF0:USTF0",1724597457019,0.04145979,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724597460517,0.04145979,158.93,158.9,3.18575406]
["bitfinex-derivatives","SOLF0:USTF0",1724597460718,0.04145979,158.93,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597462119,3.1448,158.92,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597463121,3.18595979,158.93,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597464312,3.1446,158.92,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597465421,3.18595979,158.93,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597467426,3.1446,158.92,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597467911,0.04145979,158.93,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597468311,3.1448,158.91,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597468622,10.8748,158.91,158.9,0.04095406]
["bitfinex-derivatives","SOLF0:USTF0",1724597483232,10.8748,158.91,158.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724597483233,7.73,158.91,158.71,2.89533219]
["bitfinex-derivatives","SOLF0:USTF0",1724597483534,7.73,158.83,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597483730,7.73,158.83,158.76,10.75747554]
["bitfinex-derivatives","SOLF0:USTF0",1724597483935,7.73,158.83,158.77,5.68560072]
["bitfinex-derivatives","SOLF0:USTF0",1724597484130,0.04565144,158.82,158.78,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1724597485331,3.1468,158.81,158.78,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1724597486635,0.04565144,158.82,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597488435,0.04565144,158.82,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724597489242,0.04565144,158.82,158.81,5.74665593]
["bitfinex-derivatives","SOLF0:USTF0",1724597490141,3.1458,158.87,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724597490542,3.92,158.88,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597490749,3.1458,158.86,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597491248,0.047409,158.85,158.82,3.18901493]
["bitfinex-derivatives","SOLF0:USTF0",1724597497253,0.047409,158.85,158.83,2.59911357]
["bitfinex-derivatives","SOLF0:USTF0",1724597497452,0.047409,158.85,158.82,3.18901493]
["bitfinex-derivatives","SOLF0:USTF0",1724597497645,0.047409,158.85,158.83,2.59921826]
["bitfinex-derivatives","SOLF0:USTF0",1724597497842,0.047409,158.85,158.82,3.18901493]
["bitfinex-derivatives","SOLF0:USTF0",1724597498144,0.047409,158.85,158.83,2.59920535]
["bitfinex-derivatives","SOLF0:USTF0",1724597498346,0.047409,158.85,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724597499656,0.047409,158.85,158.84,2.59891469]
["bitfinex-derivatives","SOLF0:USTF0",1724597499844,0.047409,158.85,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724597500446,0.047409,158.85,158.84,2.59904862]
["bitfinex-derivatives","SOLF0:USTF0",1724597502452,0.047409,158.85,158.84,2.59904995]
["bitfinex-derivatives","SOLF0:USTF0",1724597504965,3.193409,158.85,158.84,2.59904995]
["bitfinex-derivatives","SOLF0:USTF0",1724597505657,3.193409,158.85,158.82,3.18921493]
["bitfinex-derivatives","SOLF0:USTF0",1724597505961,3.193409,158.85,158.83,2.59905076]
["bitfinex-derivatives","SOLF0:USTF0",1724597506966,3.193409,158.85,158.84,2.59905076]
["bitfinex-derivatives","SOLF0:USTF0",1724597508164,3.1464,158.83,158.82,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1724597517869,7.73,158.84,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597517870,3.1474,158.78,158.74,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724597518075,3.1474,158.78,158.75,8.09705556]
["bitfinex-derivatives","SOLF0:USTF0",1724597518272,3.1474,158.78,158.75,3.08811642]
["bitfinex-derivatives","SOLF0:USTF0",1724597518473,7.73,158.8,158.73,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724597518772,7.73,158.78,158.74,5.00974983]
["bitfinex-derivatives","SOLF0:USTF0",1724597518972,7.73,158.78,158.74,5.05168615]
["bitfinex-derivatives","SOLF0:USTF0",1724597518973,3.1477,158.77,158.74,5.05168615]
["bitfinex-derivatives","SOLF0:USTF0",1724597519272,3.1477,158.77,158.74,0.04193632]
["bitfinex-derivatives","SOLF0:USTF0",1724597519678,3.1477,158.77,158.74,5.05187362]
["bitfinex-derivatives","SOLF0:USTF0",1724597520170,3.1477,158.77,158.75,2.60126191]
["bitfinex-derivatives","SOLF0:USTF0",1724597520372,3.1477,158.77,158.74,5.05187362]
["bitfinex-derivatives","SOLF0:USTF0",1724597520573,3.1478,158.76,158.74,5.05187362]
["bitfinex-derivatives","SOLF0:USTF0",1724597520772,3.1478,158.76,158.75,2.60126191]
["bitfinex-derivatives","SOLF0:USTF0",1724597521471,3.1477,158.77,158.74,0.04193632]
["bitfinex-derivatives","SOLF0:USTF0",1724597521979,3.1477,158.77,158.74,8.19997207]
["bitfinex-derivatives","SOLF0:USTF0",1724597522476,7.7780086,158.78,158.75,2.60123582]
["bitfinex-derivatives","SOLF0:USTF0",1724597524277,3.1476,158.77,158.75,2.60123582]
["bitfinex-derivatives","SOLF0:USTF0",1724597524680,3.1476,158.77,158.74,3.19013632]
["bitfinex-derivatives","SOLF0:USTF0",1724597525467,3.1476,158.77,158.75,2.60123499]
["bitfinex-derivatives","SOLF0:USTF0",1724597525671,3.1476,158.77,158.76,2.60123499]
["bitfinex-derivatives","SOLF0:USTF0",1724597527670,3.1476,158.77,158.74,3.19013632]
["bitfinex-derivatives","SOLF0:USTF0",1724597527977,3.1476,158.77,158.75,2.60141781]
["bitfinex-derivatives","SOLF0:USTF0",1724597528179,3.1476,158.77,158.74,3.19013632]
["bitfinex-derivatives","SOLF0:USTF0",1724597528475,3.1476,158.77,158.75,2.60141781]
["bitfinex-derivatives","SOLF0:USTF0",1724597528676,3.1476,158.77,158.76,2.60141781]
["bitfinex-derivatives","SOLF0:USTF0",1724597529973,10.8776,158.77,158.76,2.60141781]
["bitfinex-derivatives","SOLF0:USTF0",1724597530176,3.148,158.75,158.74,0.04193632]
["bitfinex-derivatives","SOLF0:USTF0",1724597530375,10.878,158.75,158.74,2.64354129]
["bitfinex-derivatives","SOLF0:USTF0",1724597530673,10.878,158.75,158.74,0.04193632]
["bitfinex-derivatives","SOLF0:USTF0",1724597536283,3.1486,158.72,158.68,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724597536477,3.1486,158.72,158.69,2.60302194]
["bitfinex-derivatives","SOLF0:USTF0",1724597536678,3.1486,158.72,158.7,2.60302194]
["bitfinex-derivatives","SOLF0:USTF0",1724597536876,3.1486,158.72,158.68,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724597537184,3.1486,158.72,158.69,7.61575323]
["bitfinex-derivatives","SOLF0:USTF0",1724597537384,3.19559176,158.72,158.7,2.60299795]
["bitfinex-derivatives","SOLF0:USTF0",1724597537772,0.04699176,158.72,158.7,2.60299795]
["bitfinex-derivatives","SOLF0:USTF0",1724597540387,0.04699176,158.72,158.69,3.19045226]
["bitfinex-derivatives","SOLF0:USTF0",1724597540782,3.19579176,158.72,158.69,0.04135226]
["bitfinex-derivatives","SOLF0:USTF0",1724597540983,10.92579176,158.72,158.69,0.04135226]
["bitfinex-derivatives","SOLF0:USTF0",1724597543378,3.1488,158.71,158.69,0.04135226]
["bitfinex-derivatives","SOLF0:USTF0",1724597548786,10.92559176,158.72,158.69,3.19055226]
["bitfinex-derivatives","SOLF0:USTF0",1724597549791,10.92559176,158.72,158.69,0.04135226]
["bitfinex-derivatives","SOLF0:USTF0",1724597550391,3.149,158.7,158.69,0.04135226]
["bitfinex-derivatives","SOLF0:USTF0",1724597555693,7.73,158.66,158.62,5.01486197]
["bitfinex-derivatives","SOLF0:USTF0",1724597555895,7.73,158.66,158.63,2.60442601]
["bitfinex-derivatives","SOLF0:USTF0",1724597556090,3.1501,158.65,158.61,6.2975356]
["bitfinex-derivatives","SOLF0:USTF0",1724597556289,3.1501,158.65,158.62,2.60449873]
["bitfinex-derivatives","SOLF0:USTF0",1724597556494,3.19163297,158.65,158.62,0.04036]
["bitfinex-derivatives","SOLF0:USTF0",1724597557096,0.04153297,158.65,158.62,3.19086]
["bitfinex-derivatives","SOLF0:USTF0",1724597557597,0.04153297,158.65,158.62,0.04036]
["bitfinex-derivatives","SOLF0:USTF0",1724597557598,7.77153297,158.65,158.62,0.04036]
["bitfinex-derivatives","SOLF0:USTF0",1724597558101,10.92173297,158.65,158.62,0.04036]
["bitfinex-derivatives","SOLF0:USTF0",1724597558494,10.92173297,158.65,158.62,3.19086]
["bitfinex-derivatives","SOLF0:USTF0",1724597558695,3.19173297,158.65,158.62,3.19086]
["bitfinex-derivatives","SOLF0:USTF0",1724597560197,0.04153297,158.65,158.62,0.04036]
["bitfinex-derivatives","SOLF0:USTF0",1724597560398,0.04153297,158.65,158.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597560602,0.04153297,158.65,158.62,7.77036]
["bitfinex-derivatives","SOLF0:USTF0",1724597561000,0.04153297,158.65,158.64,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724597561409,0.04153297,158.65,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724597564505,0.04153297,158.65,158.64,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724597565209,3.1491,158.7,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724597565403,3.1489,158.71,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724597565800,7.73,158.7,158.59,6.89589919]
["bitfinex-derivatives","SOLF0:USTF0",1724597566000,7.73,158.7,158.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597566210,0.04699934,158.68,158.65,0.04024554]
["bitfinex-derivatives","SOLF0:USTF0",1724597566912,3.19649934,158.68,158.65,0.04024554]
["bitfinex-derivatives","SOLF0:USTF0",1724597567899,3.1496,158.67,158.65,0.04024554]
["bitfinex-derivatives","SOLF0:USTF0",1724597569209,0.04699934,158.68,158.65,7.77024554]
["bitfinex-derivatives","SOLF0:USTF0",1724597569412,0.04699934,158.68,158.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597569814,0.04699934,158.68,158.67,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724597570309,0.04699934,158.68,158.65,6.31923463]
["bitfinex-derivatives","SOLF0:USTF0",1724597570507,0.04699934,158.68,158.66,10.33317915]
["bitfinex-derivatives","SOLF0:USTF0",1724597570708,0.04699934,158.68,158.67,2.60337813]
["bitfinex-derivatives","SOLF0:USTF0",1724597570905,0.04699934,158.68,158.65,7.77024554]
["bitfinex-derivatives","SOLF0:USTF0",1724597571108,0.04699934,158.68,158.66,5.75323498]
["bitfinex-derivatives","SOLF0:USTF0",1724597571312,0.04699934,158.68,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724597576208,0.04699934,158.68,158.67,2.60365571]
["bitfinex-derivatives","SOLF0:USTF0",1724597576713,0.04699934,158.68,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724597576911,0.04699934,158.68,158.67,5.75325571]
["bitfinex-derivatives","SOLF0:USTF0",1724597577918,0.04699934,158.68,158.67,10.76668322]
["bitfinex-derivatives","SOLF0:USTF0",1724597580015,0.04699934,158.68,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724597580218,0.04699934,158.68,158.67,10.76643378]
["bitfinex-derivatives","SOLF0:USTF0",1724597582016,3.1488,158.71,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724597582218,8.9601,158.76,158.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597582522,8.9601,158.76,158.69,7.61543807]
["bitfinex-derivatives","SOLF0:USTF0",1724597582716,8.9601,158.76,158.69,12.62814006]
["bitfinex-derivatives","SOLF0:USTF0",1724597582915,3.1485,158.73,158.69,15.77724006]
["bitfinex-derivatives","SOLF0:USTF0",1724597583123,3.18985151,158.73,158.7,7.61557872]
["bitfinex-derivatives","SOLF0:USTF0",1724597583320,3.18985151,158.73,158.71,2.60292706]
["bitfinex-derivatives","SOLF0:USTF0",1724597583520,3.18985151,158.73,158.72,2.60294314]
["bitfinex-derivatives","SOLF0:USTF0",1724597585520,3.18985151,158.73,158.69,10.92198577]
["bitfinex-derivatives","SOLF0:USTF0",1724597585716,3.18985151,158.73,158.72,2.60294608]
["bitfinex-derivatives","SOLF0:USTF0",1724597586826,0.04135151,158.73,158.72,2.60294608]
["bitfinex-derivatives","SOLF0:USTF0",1724597587423,0.04135151,158.73,158.72,10.76378856]
["bitfinex-derivatives","SOLF0:USTF0",1724597589123,0.04135151,158.73,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724597589428,0.04135151,158.73,158.72,10.76351859]
["bitfinex-derivatives","SOLF0:USTF0",1724597589823,0.04135151,158.73,158.72,21.7075464]
["bitfinex-derivatives","SOLF0:USTF0",1724597590025,1.2332,158.83,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724597590223,10.86343312,158.82,158.76,2.60267694]
["bitfinex-derivatives","SOLF0:USTF0",1724597590421,3.1477,158.77,158.73,5.01078963]
["bitfinex-derivatives","SOLF0:USTF0",1724597590626,3.1477,158.77,158.74,2.60176184]
["bitfinex-derivatives","SOLF0:USTF0",1724597590828,3.1477,158.77,158.75,2.60176184]
["bitfinex-derivatives","SOLF0:USTF0",1724597591134,3.1477,158.77,158.76,2.60176184]
["bitfinex-derivatives","SOLF0:USTF0",1724597594835,3.148,158.75,158.74,5.05164913]
["bitfinex-derivatives","SOLF0:USTF0",1724597595139,10.878,158.75,158.74,2.64351138]
["bitfinex-derivatives","SOLF0:USTF0",1724597595535,10.878,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597596238,10.878,158.75,158.74,2.6435129]
["bitfinex-derivatives","SOLF0:USTF0",1724597597838,3.148,158.75,158.74,2.6435129]
["bitfinex-derivatives","SOLF0:USTF0",1724597602545,3.148,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597603146,3.148,158.75,158.74,2.64357995]
["bitfinex-derivatives","SOLF0:USTF0",1724597605542,0.0469856,158.78,158.74,7.77108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597605845,0.0469856,158.78,158.75,7.61338016]
["bitfinex-derivatives","SOLF0:USTF0",1724597606041,3.1945856,158.78,158.76,7.61338016]
["bitfinex-derivatives","SOLF0:USTF0",1724597606240,3.1945856,158.78,158.77,2.60208525]
["bitfinex-derivatives","SOLF0:USTF0",1724597609042,3.1945856,158.78,158.74,10.91928845]
["bitfinex-derivatives","SOLF0:USTF0",1724597609344,3.1945856,158.78,158.77,2.60157152]
["bitfinex-derivatives","SOLF0:USTF0",1724597609545,3.1945856,158.78,158.75,2.60157152]
["bitfinex-derivatives","SOLF0:USTF0",1724597609746,3.1945856,158.78,158.75,7.61204442]
["bitfinex-derivatives","SOLF0:USTF0",1724597610048,3.1945856,158.78,158.74,10.91928845]
["bitfinex-derivatives","SOLF0:USTF0",1724597611645,3.1945856,158.78,158.76,7.61208238]
["bitfinex-derivatives","SOLF0:USTF0",1724597611849,3.1945856,158.78,158.77,2.60157152]
["bitfinex-derivatives","SOLF0:USTF0",1724597612145,3.1945856,158.78,158.76,7.61208238]
["bitfinex-derivatives","SOLF0:USTF0",1724597612345,3.1945856,158.78,158.77,2.60157152]
["bitfinex-derivatives","SOLF0:USTF0",1724597612640,3.1945856,158.78,158.77,2.6015936]
["bitfinex-derivatives","SOLF0:USTF0",1724597613147,3.1476,158.77,158.76,7.61208238]
["bitfinex-derivatives","SOLF0:USTF0",1724597613745,3.1476,158.77,158.76,10.2136539]
["bitfinex-derivatives","SOLF0:USTF0",1724597615140,3.1476,158.77,158.76,7.61208238]
["bitfinex-derivatives","SOLF0:USTF0",1724597615342,3.1476,158.77,158.76,2.60157152]
["bitfinex-derivatives","SOLF0:USTF0",1724597616146,3.1476,158.77,158.74,7.77108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597616443,7.7769856,158.78,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597616848,3.1479,158.76,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597620352,3.1479,158.76,158.75,2.60208005]
["bitfinex-derivatives","SOLF0:USTF0",1724597620752,3.1479,158.76,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597622347,3.1479,158.76,158.75,2.60210616]
["bitfinex-derivatives","SOLF0:USTF0",1724597627852,3.1479,158.76,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597628056,3.1479,158.76,158.75,2.60211812]
["bitfinex-derivatives","SOLF0:USTF0",1724597631357,10.8779,158.76,158.75,2.60211812]
["bitfinex-derivatives","SOLF0:USTF0",1724597631864,3.148,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597632160,3.148,158.75,158.74,2.64398163]
["bitfinex-derivatives","SOLF0:USTF0",1724597634758,3.148,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597635157,10.878,158.75,158.74,2.64404509]
["bitfinex-derivatives","SOLF0:USTF0",1724597635559,10.878,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597639058,3.148,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597639764,3.148,158.75,158.74,2.64413815]
["bitfinex-derivatives","SOLF0:USTF0",1724597641161,3.148,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597641659,3.148,158.75,158.74,5.24719941]
["bitfinex-derivatives","SOLF0:USTF0",1724597643560,3.148,158.75,158.74,2.64414393]
["bitfinex-derivatives","SOLF0:USTF0",1724597644051,10.878,158.75,158.74,2.64414393]
["bitfinex-derivatives","SOLF0:USTF0",1724597645664,10.878,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597650368,10.878,158.75,158.74,2.64420415]
["bitfinex-derivatives","SOLF0:USTF0",1724597651478,10.878,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597651865,10.878,158.75,158.74,2.64420017]
["bitfinex-derivatives","SOLF0:USTF0",1724597653869,10.878,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597657169,3.148,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597657377,10.878,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597665173,3.148,158.75,158.74,0.04108845]
["bitfinex-derivatives","SOLF0:USTF0",1724597665477,3.148,158.75,158.74,2.64411027]
["bitfinex-derivatives","SOLF0:USTF0",1724597666271,3.1479,158.76,158.74,2.64411027]
["bitfinex-derivatives","SOLF0:USTF0",1724597666483,3.1479,158.76,158.75,7.61612546]
["bitfinex-derivatives","SOLF0:USTF0",1724597668181,0.0469856,158.78,158.75,15.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1724597668478,0.0469856,158.78,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597668987,0.0469856,158.78,158.77,15.34145298]
["bitfinex-derivatives","SOLF0:USTF0",1724597671078,0.0469856,158.78,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597671284,0.0469856,158.78,158.77,15.34044258]
["bitfinex-derivatives","SOLF0:USTF0",1724597672282,0.0469856,158.78,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597672487,0.0469856,158.78,158.77,15.3402905]
["bitfinex-derivatives","SOLF0:USTF0",1724597673083,0.0469856,158.78,158.77,7.6102905]
["bitfinex-derivatives","SOLF0:USTF0",1724597673383,0.0469856,158.78,158.77,2.60089695]
["bitfinex-derivatives","SOLF0:USTF0",1724597673585,0.0469856,158.78,158.77,7.6102905]
["bitfinex-derivatives","SOLF0:USTF0",1724597675688,0.0469856,158.78,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597676091,0.0469856,158.78,158.77,7.61083322]
["bitfinex-derivatives","SOLF0:USTF0",1724597678498,0.0469856,158.78,158.77,18.48843322]
["bitfinex-derivatives","SOLF0:USTF0",1724597678887,0.0469856,158.78,158.77,19.79563322]
["bitfinex-derivatives","SOLF0:USTF0",1724597679284,0.0469856,158.78,158.77,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724597679485,0.0469856,158.78,158.77,19.7943964]
["bitfinex-derivatives","SOLF0:USTF0",1724597680499,65.79842305,158.86,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724597680697,65.79842305,158.86,158.8,15.3395964]
["bitfinex-derivatives","SOLF0:USTF0",1724597680894,3.1465,158.83,158.81,7.6095964]
["bitfinex-derivatives","SOLF0:USTF0",1724597681100,3.1465,158.83,158.82,2.60063]
["bitfinex-derivatives","SOLF0:USTF0",1724597682700,3.1465,158.83,158.81,0.0434382]
["bitfinex-derivatives","SOLF0:USTF0",1724597683089,3.18986874,158.84,158.81,0.0434382]
["bitfinex-derivatives","SOLF0:USTF0",1724597683796,3.18986874,158.84,158.82,2.60023339]
["bitfinex-derivatives","SOLF0:USTF0",1724597683998,3.18986874,158.84,158.81,0.0434382]
["bitfinex-derivatives","SOLF0:USTF0",1724597686993,3.1464,158.83,158.81,0.0434382]
["bitfinex-derivatives","SOLF0:USTF0",1724597690199,0.04356874,158.84,158.82,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1724597690401,3.146,158.86,158.82,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1724597690402,12.9334,158.92,158.83,2.59984435]
["bitfinex-derivatives","SOLF0:USTF0",1724597690602,10.2782,158.94,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597690801,3.1454,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597691604,3.1454,158.88,158.86,7.77008736]
["bitfinex-derivatives","SOLF0:USTF0",1724597692409,3.1456,158.87,158.86,0.04008736]
["bitfinex-derivatives","SOLF0:USTF0",1724597692903,10.8756,158.87,158.86,0.04008736]
["bitfinex-derivatives","SOLF0:USTF0",1724597696209,3.1456,158.87,158.86,0.04008736]
["bitfinex-derivatives","SOLF0:USTF0",1724597699005,10.8756,158.87,158.86,0.04008736]
["bitfinex-derivatives","SOLF0:USTF0",1724597701113,3.1465,158.83,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597701305,7.73,158.87,158.78,14.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724597702007,3.92,158.88,158.81,0.04441322]
["bitfinex-derivatives","SOLF0:USTF0",1724597702214,1.2472,158.89,158.81,0.04441322]
["bitfinex-derivatives","SOLF0:USTF0",1724597702215,0.03998588,158.84,158.81,10.99333188]
["bitfinex-derivatives","SOLF0:USTF0",1724597703408,0.03998588,158.84,158.81,14.14003188]
["bitfinex-derivatives","SOLF0:USTF0",1724597703615,0.03998588,158.84,158.81,6.41003188]
["bitfinex-derivatives","SOLF0:USTF0",1724597703907,0.03998588,158.84,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597705409,0.03998588,158.84,158.81,7.77441322]
["bitfinex-derivatives","SOLF0:USTF0",1724597708412,3.18628588,158.84,158.81,7.77441322]
["bitfinex-derivatives","SOLF0:USTF0",1724597709604,0.03998588,158.84,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724597709907,0.03998588,158.84,158.82,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1724597710613,0.03998588,158.84,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724597710809,229.0,158.95,158.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1724597711009,7.05480403,158.95,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597711205,3.13480403,158.95,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597711407,6.5362,158.96,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597711715,66.58250018,158.94,158.9,7.77450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597712416,3.1447,158.92,158.9,7.77450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597721618,3.1448,158.91,158.9,7.77450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597722410,3.1448,158.91,158.9,0.04450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597723819,0.04844856,158.94,158.9,0.04450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597724025,0.04844856,158.94,158.9,7.77450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597724520,3.1446,158.93,158.9,7.77450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597726119,3.19274856,158.94,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597729533,3.1444,158.93,158.9,7.77450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597735028,3.1444,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597738325,0.04844856,158.94,158.9,0.04450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597739444,3.1448,158.91,158.9,0.04450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597752439,3.19274856,158.94,158.9,0.04450485]
["bitfinex-derivatives","SOLF0:USTF0",1724597752643,0.04844856,158.94,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597753239,3.1444,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597754744,0.04844856,158.94,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597754940,0.04844856,158.94,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597755135,30.92,159.08,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597755136,7.73,159.02,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597755342,7.73,159.02,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597755343,3.92,159.0,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597756245,3.96428177,159.0,158.96,7.77094455]
["bitfinex-derivatives","SOLF0:USTF0",1724597756449,3.96428177,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597756450,0.04428177,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597757643,3.18748177,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597758444,0.04428177,159.0,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597759647,0.04428177,159.0,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597760040,3.1432,158.99,158.96,7.77094455]
["bitfinex-derivatives","SOLF0:USTF0",1724597760947,3.1435,158.98,158.96,7.77094455]
["bitfinex-derivatives","SOLF0:USTF0",1724597761145,0.04428177,159.0,158.96,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1724597761745,0.04428177,159.0,158.96,7.77094455]
["bitfinex-derivatives","SOLF0:USTF0",1724597763344,3.1436,158.98,158.96,7.77094455]
["bitfinex-derivatives","SOLF0:USTF0",1724597763549,0.04428177,159.0,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597764056,3.1434,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597765247,3.1434,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597769149,3.1433,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597769357,3.1433,158.99,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597769653,0.04428177,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597769847,3.18738177,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597770952,3.1432,158.99,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597771159,0.04428177,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597771655,3.1432,158.99,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597772759,3.1436,158.97,158.96,7.77094455]
["bitfinex-derivatives","SOLF0:USTF0",1724597773555,0.04428177,159.0,158.96,7.77094455]
["bitfinex-derivatives","SOLF0:USTF0",1724597773747,0.04428177,159.0,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597774153,3.18728177,159.0,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597779651,0.04428177,159.0,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597779854,3.8859,159.06,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597779855,2.561,159.06,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597780058,13.29560757,159.06,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597780358,6.83460757,159.05,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597780560,6.461,159.06,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597780760,6.50722325,159.06,159.03,7.77464388]
["bitfinex-derivatives","SOLF0:USTF0",1724597781467,3.1424,159.04,159.03,7.77464388]
["bitfinex-derivatives","SOLF0:USTF0",1724597782759,3.1424,159.04,159.03,0.04464388]
["bitfinex-derivatives","SOLF0:USTF0",1724597784169,7.73,159.04,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597784471,8.10423075,159.03,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597785069,0.04786679,159.01,158.98,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724597785872,3.1432,158.99,158.98,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724597790177,6.2739074,158.99,158.98,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724597790383,3.1432,158.99,158.98,0.04333863]
["bitfinex-derivatives","SOLF0:USTF0",1724597791377,3.1445,158.93,158.91,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597791576,3.1445,158.93,158.89,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597791977,3.1445,158.93,158.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724597792183,3.21303076,158.98,158.89,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597792382,0.04024656,158.95,158.92,0.04319564]
["bitfinex-derivatives","SOLF0:USTF0",1724597792577,3.1442,158.94,158.92,0.04319564]
["bitfinex-derivatives","SOLF0:USTF0",1724597792878,0.04024656,158.95,158.92,0.04319564]
["bitfinex-derivatives","SOLF0:USTF0",1724597793384,3.1444,158.93,158.92,0.04319564]
["bitfinex-derivatives","SOLF0:USTF0",1724597798479,3.1442,158.94,158.92,0.04319564]
["bitfinex-derivatives","SOLF0:USTF0",1724597798679,0.04024656,158.95,158.92,19.35319564]
["bitfinex-derivatives","SOLF0:USTF0",1724597799088,0.04024656,158.95,158.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597799992,6.301,159.21,158.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597799993,21.7597,159.05,158.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597800185,10.73624589,159.04,158.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597800386,6.83624589,159.03,158.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597800587,3.1436,158.98,158.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597802001,3.1436,158.97,158.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724597803491,3.1436,158.97,158.95,0.04654193]
["bitfinex-derivatives","SOLF0:USTF0",1724597804589,3.1438,158.96,158.95,0.04654193]
["bitfinex-derivatives","SOLF0:USTF0",1724597813100,9.98078835,158.96,158.95,0.04654193]
["bitfinex-derivatives","SOLF0:USTF0",1724597813792,3.1438,158.96,158.95,0.04654193]
["bitfinex-derivatives","SOLF0:USTF0",1724597814295,9.98070946,158.96,158.95,0.04654193]
["bitfinex-derivatives","SOLF0:USTF0",1724597817113,3.1438,158.96,158.95,0.04654193]
["bitfinex-derivatives","SOLF0:USTF0",1724597817397,9.98102237,158.96,158.95,0.04654193]
["bitfinex-derivatives","SOLF0:USTF0",1724597818989,6.83722237,158.96,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597819189,6.83722237,158.95,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597819394,7.73,158.97,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597819588,6.83701327,158.96,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597819795,1.2274,158.98,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597819998,0.04183462,158.96,158.93,0.0481759]
["bitfinex-derivatives","SOLF0:USTF0",1724597821295,3.1444,158.94,158.93,0.0481759]
["bitfinex-derivatives","SOLF0:USTF0",1724597825800,3.1441,158.95,158.93,0.0481759]
["bitfinex-derivatives","SOLF0:USTF0",1724597827299,3.18573462,158.96,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597827503,3.18573462,158.96,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597827695,0.04183462,158.96,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597832507,3.18563462,158.96,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597847816,3.1441,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597851020,3.18573462,158.96,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597851226,3.18573462,158.96,158.93,1.3459759]
["bitfinex-derivatives","SOLF0:USTF0",1724597851227,3.18573462,158.96,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597859226,3.1441,158.95,158.93,1.3459759]
["bitfinex-derivatives","SOLF0:USTF0",1724597859426,3.1441,158.95,158.93,9.0759759]
["bitfinex-derivatives","SOLF0:USTF0",1724597860521,3.18573462,158.96,158.93,9.0759759]
["bitfinex-derivatives","SOLF0:USTF0",1724597866834,3.1441,158.95,158.93,9.0759759]
["bitfinex-derivatives","SOLF0:USTF0",1724597867826,0.04183462,158.96,158.93,1.3459759]
["bitfinex-derivatives","SOLF0:USTF0",1724597868028,0.04183462,158.96,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597869032,3.1441,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597872625,3.1442,158.94,158.93,0.0481759]
["bitfinex-derivatives","SOLF0:USTF0",1724597878039,9.98112841,158.94,158.93,0.0481759]
["bitfinex-derivatives","SOLF0:USTF0",1724597878234,3.1452,158.9,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597884337,3.18813428,158.91,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597884544,0.04313428,158.91,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597886336,3.18793428,158.91,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597895059,0.04313428,158.91,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597895357,10.09109383,158.96,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597895555,6.83690535,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597895750,10.09109383,158.96,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597895951,6.83687581,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597896257,0.0397481,158.96,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597896555,3.1442,158.94,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597897952,0.0397481,158.96,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597898149,16.92596766,158.99,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597898352,61.96263371,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597899463,0.04049079,159.01,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597899655,3.18339079,159.01,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597924783,0.04049079,159.01,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597925176,6.83485161,159.05,159.0,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724597925380,67.73369505,159.06,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597925779,70.87559505,159.06,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597926486,67.73369505,159.06,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597927691,70.87569505,159.06,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597928584,3.1421,159.05,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597933896,0.04743827,159.07,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597933897,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597957315,3.1421,159.05,159.03,7.77310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597963819,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597964019,3.1423,159.04,159.03,7.77310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597964619,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597966325,9.97661329,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597966928,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597967124,9.97673644,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597968626,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597969027,9.97671248,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597971928,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597972126,9.97734232,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597974622,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597974832,9.97734232,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597975424,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597975629,9.97734232,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597976132,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597976435,9.97734232,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597978946,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597979234,9.976644,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597983231,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597983435,9.97674834,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597987142,3.1423,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597987343,9.976644,159.04,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597987837,6.83405813,159.06,159.03,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1724597988031,0.04743827,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597988233,6.8814508,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597988533,0.04743827,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597989335,3.18913827,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597989547,10.0153452,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597991235,3.18913827,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597991736,10.01495575,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597992132,235.2787,159.19,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597992339,7.73,159.15,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597992544,10.70557964,159.14,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597992740,3.1411,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597992940,9.96667964,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597995443,3.1411,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597995845,9.9582778,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597996044,2.2243778,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597996246,0.04091766,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724597996441,0.04091766,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598000049,3.18181766,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598001652,0.04091766,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598002446,0.04091766,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598002648,0.04091766,159.11,158.95,5.59201203]
["bitfinex-derivatives","SOLF0:USTF0",1724598002949,1.2121,159.11,158.97,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724598003152,7.73,159.1,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724598003451,7.73,159.08,158.97,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724598003642,7.73,159.08,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598003643,7.73,159.07,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598003845,0.04546468,159.04,159.01,0.04791015]
["bitfinex-derivatives","SOLF0:USTF0",1724598004340,0.04546468,159.04,158.92,32.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724598004341,7.73,159.02,158.91,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724598004644,7.73,159.0,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598004843,11.61,159.0,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598005039,3.88,159.0,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598005241,0.04575586,158.98,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598005651,0.04575586,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598005964,3.88,159.06,158.98,3.10140198]
["bitfinex-derivatives","SOLF0:USTF0",1724598006147,3.16362486,159.09,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598006348,3.1424,159.04,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598012653,3.1425,159.03,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598019565,3.1427,159.02,159.01,7.77700775]
["bitfinex-derivatives","SOLF0:USTF0",1724598035467,3.1427,159.02,159.01,0.04700775]
["bitfinex-derivatives","SOLF0:USTF0",1724598047675,3.1442,158.94,158.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724598047867,1.2784,159.03,158.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724598047868,7.73,159.0,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598048076,3.15785424,158.99,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598048278,7.73,158.98,158.9,3.13974133]
["bitfinex-derivatives","SOLF0:USTF0",1724598048578,7.73,158.98,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598048794,0.04636725,158.96,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598050280,3.1442,158.94,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598061289,3.1441,158.95,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598061590,0.04636725,158.96,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598062181,3.144,158.95,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598062384,0.04636725,158.96,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598062987,3.1442,158.94,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598069297,10.8742,158.94,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598070191,3.1442,158.94,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598084902,3.92636725,158.96,158.93,0.04384107]
["bitfinex-derivatives","SOLF0:USTF0",1724598085201,0.04636725,158.96,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598085404,3.19623112,159.01,158.95,2.61686251]
["bitfinex-derivatives","SOLF0:USTF0",1724598085602,3.88,159.02,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598085902,3.19857605,159.01,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724598086103,3.1437,158.97,158.93,2.61675432]
["bitfinex-derivatives","SOLF0:USTF0",1724598086294,3.18427779,158.97,158.94,10.34675432]
["bitfinex-derivatives","SOLF0:USTF0",1724598086493,3.18427779,158.97,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598088202,3.18427779,158.97,158.95,2.61686961]
["bitfinex-derivatives","SOLF0:USTF0",1724598088399,3.144,158.96,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598088603,0.04057779,158.97,158.95,2.61684771]
["bitfinex-derivatives","SOLF0:USTF0",1724598088806,0.04057779,158.97,158.93,7.77300002]
["bitfinex-derivatives","SOLF0:USTF0",1724598088994,3.1442,158.95,158.94,2.61700561]
["bitfinex-derivatives","SOLF0:USTF0",1724598090103,3.1442,158.95,158.93,7.77300002]
["bitfinex-derivatives","SOLF0:USTF0",1724598090399,3.1442,158.95,158.94,2.61708346]
["bitfinex-derivatives","SOLF0:USTF0",1724598093503,3.1442,158.95,158.93,7.77300002]
["bitfinex-derivatives","SOLF0:USTF0",1724598093806,3.1442,158.95,158.94,2.61705791]
["bitfinex-derivatives","SOLF0:USTF0",1724598094308,3.1442,158.94,158.93,0.04300002]
["bitfinex-derivatives","SOLF0:USTF0",1724598094800,3.1442,158.94,158.93,2.66058805]
["bitfinex-derivatives","SOLF0:USTF0",1724598095806,3.1456,158.88,158.78,37.33642277]
["bitfinex-derivatives","SOLF0:USTF0",1724598095998,47.02124209,158.96,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598095999,7.73,158.9,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598096315,3.1459,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598096498,3.1459,158.86,158.84,2.61928533]
["bitfinex-derivatives","SOLF0:USTF0",1724598096694,3.1459,158.86,158.85,2.61928533]
["bitfinex-derivatives","SOLF0:USTF0",1724598097309,3.1459,158.86,158.84,2.61928533]
["bitfinex-derivatives","SOLF0:USTF0",1724598097608,3.1459,158.86,158.85,2.61928533]
["bitfinex-derivatives","SOLF0:USTF0",1724598098208,3.1459,158.86,158.84,2.61928533]
["bitfinex-derivatives","SOLF0:USTF0",1724598100110,3.146,158.85,158.84,2.61928533]
["bitfinex-derivatives","SOLF0:USTF0",1724598100313,3.146,158.85,158.83,0.04040864]
["bitfinex-derivatives","SOLF0:USTF0",1724598102308,3.1462,158.84,158.83,0.04040864]
["bitfinex-derivatives","SOLF0:USTF0",1724598102816,3.1462,158.84,158.83,2.66059071]
["bitfinex-derivatives","SOLF0:USTF0",1724598103212,3.1462,158.84,158.83,0.04040864]
["bitfinex-derivatives","SOLF0:USTF0",1724598112311,10.8762,158.84,158.83,0.04040864]
["bitfinex-derivatives","SOLF0:USTF0",1724598112718,3.1469,158.81,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598112919,3.1469,158.81,158.78,2.6209723]
["bitfinex-derivatives","SOLF0:USTF0",1724598113118,3.1469,158.81,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598113308,3.1469,158.81,158.78,2.62095607]
["bitfinex-derivatives","SOLF0:USTF0",1724598113516,3.1469,158.81,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598113713,3.19330451,158.81,158.78,2.62097228]
["bitfinex-derivatives","SOLF0:USTF0",1724598114016,7.77640451,158.81,158.77,0.04278297]
["bitfinex-derivatives","SOLF0:USTF0",1724598116523,3.1474,158.78,158.77,0.04278297]
["bitfinex-derivatives","SOLF0:USTF0",1724598118021,0.04640451,158.81,158.77,0.04278297]
["bitfinex-derivatives","SOLF0:USTF0",1724598118613,3.1472,158.8,158.77,0.04278297]
["bitfinex-derivatives","SOLF0:USTF0",1724598119919,3.1472,158.79,158.77,0.04278297]
["bitfinex-derivatives","SOLF0:USTF0",1724598122127,3.1474,158.78,158.77,0.04278297]
["bitfinex-derivatives","SOLF0:USTF0",1724598130025,7.73,158.78,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598130225,7.73,158.76,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598130432,7.73,158.76,158.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724598130629,3.1485,158.73,158.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724598130838,3.1485,158.73,158.68,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1724598131025,0.0476598,158.72,158.69,0.04426471]
["bitfinex-derivatives","SOLF0:USTF0",1724598131622,3.1962598,158.72,158.69,0.04426471]
["bitfinex-derivatives","SOLF0:USTF0",1724598132926,3.1488,158.71,158.69,0.04426471]
["bitfinex-derivatives","SOLF0:USTF0",1724598135033,0.0476598,158.72,158.69,0.04426471]
["bitfinex-derivatives","SOLF0:USTF0",1724598135034,3.149,158.7,158.69,0.04426471]
["bitfinex-derivatives","SOLF0:USTF0",1724598135830,59.48178169,158.81,158.69,7.77426471]
["bitfinex-derivatives","SOLF0:USTF0",1724598136024,11.61,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598136225,3.88,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598136840,0.04228522,158.8,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598137029,3.1477,158.77,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598139333,0.04228522,158.8,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598139538,3.1474,158.78,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598140032,0.04228522,158.8,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598140033,3.1472,158.79,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598140234,0.04228522,158.8,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598141338,0.04228522,158.8,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598141637,0.04228522,158.8,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598142027,0.04228522,158.8,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598142832,3.18938522,158.8,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598145535,3.1472,158.79,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598150444,3.1472,158.79,158.76,3.19377499]
["bitfinex-derivatives","SOLF0:USTF0",1724598152336,3.1472,158.79,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598155951,3.1476,158.78,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598156954,3.1473,158.79,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598159854,3.1473,158.79,158.76,3.19377499]
["bitfinex-derivatives","SOLF0:USTF0",1724598160452,0.04228522,158.8,158.77,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1724598161356,3.18928522,158.8,158.77,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1724598164353,3.18928522,158.8,158.78,2.62188973]
["bitfinex-derivatives","SOLF0:USTF0",1724598164558,3.18928522,158.8,158.76,3.19367499]
["bitfinex-derivatives","SOLF0:USTF0",1724598164559,3.18928522,158.8,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598164854,0.04228522,158.8,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598165256,0.04228522,158.8,158.77,2.62193493]
["bitfinex-derivatives","SOLF0:USTF0",1724598165461,3.1475,158.78,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598167359,3.1475,158.78,158.77,2.6224031]
["bitfinex-derivatives","SOLF0:USTF0",1724598167763,3.1475,158.78,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598168265,3.1475,158.78,158.77,2.62242826]
["bitfinex-derivatives","SOLF0:USTF0",1724598169360,3.1475,158.78,158.77,2.62237633]
["bitfinex-derivatives","SOLF0:USTF0",1724598172676,3.1475,158.78,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598172972,3.1475,158.78,158.77,2.62240235]
["bitfinex-derivatives","SOLF0:USTF0",1724598175173,3.1476,158.77,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598175367,3.1476,158.77,158.76,2.6688816]
["bitfinex-derivatives","SOLF0:USTF0",1724598176274,3.1476,158.77,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598176470,3.1476,158.77,158.76,2.66883702]
["bitfinex-derivatives","SOLF0:USTF0",1724598180072,3.1476,158.77,158.76,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1724598180275,10.8776,158.77,158.76,2.66868739]
["bitfinex-derivatives","SOLF0:USTF0",1724598182072,10.8776,158.77,158.69,3.19685146]
["bitfinex-derivatives","SOLF0:USTF0",1724598182073,3.1481,158.75,158.69,3.19685146]
["bitfinex-derivatives","SOLF0:USTF0",1724598182276,10.8781,158.75,158.7,2.62311331]
["bitfinex-derivatives","SOLF0:USTF0",1724598182577,7.73,158.75,158.71,2.62311331]
["bitfinex-derivatives","SOLF0:USTF0",1724598182778,3.1482,158.74,158.72,2.62311331]
["bitfinex-derivatives","SOLF0:USTF0",1724598183073,3.1482,158.74,158.73,2.62311331]
["bitfinex-derivatives","SOLF0:USTF0",1724598185697,3.1482,158.74,158.71,0.04744525]
["bitfinex-derivatives","SOLF0:USTF0",1724598186069,3.1482,158.74,158.73,2.62033412]
["bitfinex-derivatives","SOLF0:USTF0",1724598192595,3.1486,158.73,158.71,0.04744525]
["bitfinex-derivatives","SOLF0:USTF0",1724598193090,3.1486,158.73,158.72,2.62038618]
["bitfinex-derivatives","SOLF0:USTF0",1724598196285,3.1486,158.73,158.72,2.62036194]
["bitfinex-derivatives","SOLF0:USTF0",1724598203099,3.1486,158.73,158.72,2.62036536]
["bitfinex-derivatives","SOLF0:USTF0",1724598204595,3.1486,158.73,158.71,0.04744525]
["bitfinex-derivatives","SOLF0:USTF0",1724598204795,3.1486,158.73,158.72,2.62038734]
["bitfinex-derivatives","SOLF0:USTF0",1724598206390,3.1486,158.73,158.72,2.62036134]
["bitfinex-derivatives","SOLF0:USTF0",1724598207299,3.1483,158.74,158.72,2.62036134]
["bitfinex-derivatives","SOLF0:USTF0",1724598207498,3.1483,158.74,158.73,2.62036134]
["bitfinex-derivatives","SOLF0:USTF0",1724598209599,3.1483,158.74,158.73,2.62033367]
["bitfinex-derivatives","SOLF0:USTF0",1724598210601,0.04283033,158.75,158.73,2.62033367]
["bitfinex-derivatives","SOLF0:USTF0",1724598210797,0.04283033,158.75,158.74,2.62033367]
["bitfinex-derivatives","SOLF0:USTF0",1724598211301,0.04283033,158.75,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598211499,0.04283033,158.75,158.74,2.61979409]
["bitfinex-derivatives","SOLF0:USTF0",1724598212998,0.04283033,158.75,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598213199,0.04283033,158.75,158.74,2.6196665]
["bitfinex-derivatives","SOLF0:USTF0",1724598213400,0.04283033,158.75,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598213598,0.04283033,158.75,158.74,2.6196665]
["bitfinex-derivatives","SOLF0:USTF0",1724598217908,0.04283033,158.75,158.74,10.3496665]
["bitfinex-derivatives","SOLF0:USTF0",1724598218329,3.7928,158.84,158.74,10.3496665]
["bitfinex-derivatives","SOLF0:USTF0",1724598218522,3.88,158.83,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598218722,3.88,158.83,158.79,2.6196665]
["bitfinex-derivatives","SOLF0:USTF0",1724598218918,3.147,158.81,158.8,2.6196665]
["bitfinex-derivatives","SOLF0:USTF0",1724598220523,3.147,158.81,158.8,2.61869695]
["bitfinex-derivatives","SOLF0:USTF0",1724598222117,0.04849474,158.82,158.8,2.61869695]
["bitfinex-derivatives","SOLF0:USTF0",1724598222321,0.04849474,158.82,158.81,2.61869695]
["bitfinex-derivatives","SOLF0:USTF0",1724598223321,3.19509474,158.82,158.81,2.61869695]
["bitfinex-derivatives","SOLF0:USTF0",1724598224628,3.19509474,158.82,158.79,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724598224930,3.19509474,158.82,158.81,2.61824113]
["bitfinex-derivatives","SOLF0:USTF0",1724598225123,3.19509474,158.82,158.8,2.61824113]
["bitfinex-derivatives","SOLF0:USTF0",1724598225325,3.19509474,158.82,158.81,2.61824113]
["bitfinex-derivatives","SOLF0:USTF0",1724598226424,3.19509474,158.82,158.79,7.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1724598226620,3.19509474,158.82,158.8,2.61821105]
["bitfinex-derivatives","SOLF0:USTF0",1724598226827,3.19509474,158.82,158.81,2.61821105]
["bitfinex-derivatives","SOLF0:USTF0",1724598233235,0.04849474,158.82,158.81,2.61821105]
["bitfinex-derivatives","SOLF0:USTF0",1724598236035,3.19509474,158.82,158.81,2.61821105]
["bitfinex-derivatives","SOLF0:USTF0",1724598237948,3.19509474,158.82,158.79,7.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1724598238152,3.19509474,158.82,158.81,2.61800479]
["bitfinex-derivatives","SOLF0:USTF0",1724598238339,3.19509474,158.82,158.8,2.61800479]
["bitfinex-derivatives","SOLF0:USTF0",1724598239042,3.19509474,158.82,158.81,2.61779664]
["bitfinex-derivatives","SOLF0:USTF0",1724598240150,3.19509474,158.82,158.79,10.91739971]
["bitfinex-derivatives","SOLF0:USTF0",1724598240649,3.19509474,158.82,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598240853,3.19509474,158.82,158.81,10.34782267]
["bitfinex-derivatives","SOLF0:USTF0",1724598241039,3.19509474,158.82,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598241239,3.19509474,158.82,158.81,10.34779658]
["bitfinex-derivatives","SOLF0:USTF0",1724598241842,2.4597,158.89,158.81,10.34779658]
["bitfinex-derivatives","SOLF0:USTF0",1724598242084,1.2456,158.89,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598242243,3.145,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598242546,3.88,158.93,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598242850,2.5887,158.94,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598242851,2.5887,158.94,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598243040,0.0442958,158.92,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598243749,3.1448,158.91,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598244147,0.0442958,158.92,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598245043,0.0442958,158.92,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598246345,2.5438,158.98,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598246346,1.2157,158.98,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598246547,1.2157,158.98,158.88,3.92005663]
["bitfinex-derivatives","SOLF0:USTF0",1724598246548,3.88,159.0,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598246748,1.2458,159.07,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598246749,12.02569595,159.02,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598247546,0.04218033,159.0,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598249149,3.1436,158.97,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598249751,3.1435,158.98,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598250653,3.1436,158.97,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598254460,3.1433,158.99,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598254660,0.04218033,159.0,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598256461,3.1436,158.97,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598258462,0.04218033,159.0,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598259451,3.1436,158.97,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598259657,3.1436,158.97,158.96,7.77060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598259960,3.1435,158.98,158.96,7.77060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598263569,3.1436,158.97,158.96,7.77060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598264160,3.1436,158.97,158.96,0.04060508]
["bitfinex-derivatives","SOLF0:USTF0",1724598272962,7.77218033,159.0,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598272963,3.1444,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598274975,3.18995808,158.94,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598276375,3.1444,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598277978,0.04565808,158.94,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598279482,73.99720589,159.01,158.92,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724598279686,73.99720589,159.01,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598280478,74.03816224,159.01,158.97,7.77150994]
["bitfinex-derivatives","SOLF0:USTF0",1724598281378,3.1434,158.98,158.97,7.77150994]
["bitfinex-derivatives","SOLF0:USTF0",1724598282980,3.1433,158.99,158.97,7.77150994]
["bitfinex-derivatives","SOLF0:USTF0",1724598283274,3.1433,158.99,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598286475,3.1431,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598293283,0.04095635,159.01,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598293484,0.04095635,159.01,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598293883,3.18385635,159.01,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598294388,3.1414,159.09,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724598294586,3.1414,159.09,159.0,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724598294587,4.4167371,159.09,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598294888,1.2174,159.09,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598295279,4.41767993,159.09,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598295487,0.04707401,159.08,159.05,0.04274925]
["bitfinex-derivatives","SOLF0:USTF0",1724598296492,3.142,159.06,159.05,0.04274925]
["bitfinex-derivatives","SOLF0:USTF0",1724598299694,3.1417,159.07,159.05,0.04274925]
["bitfinex-derivatives","SOLF0:USTF0",1724598299993,0.04707401,159.08,159.05,0.04274925]
["bitfinex-derivatives","SOLF0:USTF0",1724598301290,3.1419,159.06,159.05,0.04274925]
["bitfinex-derivatives","SOLF0:USTF0",1724598315807,7.73,159.06,158.92,3.11325857]
["bitfinex-derivatives","SOLF0:USTF0",1724598316094,7.73,159.04,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598316298,3.1434,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598316892,3.1432,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598317793,3.1434,158.98,158.96,0.04421843]
["bitfinex-derivatives","SOLF0:USTF0",1724598317996,3.1434,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598322603,0.04472272,159.0,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598322803,0.04472272,159.0,158.96,0.04421843]
["bitfinex-derivatives","SOLF0:USTF0",1724598322804,0.04472272,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598323504,3.18782272,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598326699,3.1432,158.99,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598331604,0.04472272,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598331605,0.04472272,159.0,158.98,10.34272088]
["bitfinex-derivatives","SOLF0:USTF0",1724598331813,25.14,159.2,158.99,2.61272088]
["bitfinex-derivatives","SOLF0:USTF0",1724598331814,3.86,159.06,158.99,2.61272088]
["bitfinex-derivatives","SOLF0:USTF0",1724598332103,11.6125,159.09,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598332104,3.1423,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598335105,3.1423,159.04,159.02,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1724598335106,3.1424,159.03,159.02,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1724598356324,3.1426,159.02,159.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724598356618,6.23162075,159.02,159.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724598357524,3.1426,159.02,159.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724598361427,3.1426,159.02,159.01,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1724598361626,3.1426,159.02,159.01,14.86236482]
["bitfinex-derivatives","SOLF0:USTF0",1724598361837,3.1426,159.02,159.01,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1724598362024,3.1426,159.02,159.01,14.86236482]
["bitfinex-derivatives","SOLF0:USTF0",1724598363326,3.1426,159.02,159.01,7.13236482]
["bitfinex-derivatives","SOLF0:USTF0",1724598363527,3.1426,159.02,159.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724598363729,3.1426,159.02,159.01,7.1325754]
["bitfinex-derivatives","SOLF0:USTF0",1724598364624,3.1426,159.02,159.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724598365028,3.1426,159.02,159.01,7.13257943]
["bitfinex-derivatives","SOLF0:USTF0",1724598367829,3.1426,159.02,159.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724598368332,3.1426,159.02,159.01,7.13237177]
["bitfinex-derivatives","SOLF0:USTF0",1724598371232,3.1426,159.02,159.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724598371434,3.1426,159.02,159.01,7.13244964]
["bitfinex-derivatives","SOLF0:USTF0",1724598372734,3.1426,159.02,159.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724598378839,6.30893805,159.02,159.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724598380239,17.89893805,159.02,159.01,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724598380441,17.89893805,159.02,159.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1724598381043,14.75633805,159.02,159.0,0.0426127]
["bitfinex-derivatives","SOLF0:USTF0",1724598381238,14.75633805,159.02,158.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724598381442,7.73,159.0,158.93,10.34433444]
["bitfinex-derivatives","SOLF0:USTF0",1724598381646,7.73,159.0,158.94,2.61433444]
["bitfinex-derivatives","SOLF0:USTF0",1724598381847,3.1438,158.96,158.95,2.61433444]
["bitfinex-derivatives","SOLF0:USTF0",1724598383851,3.144,158.95,158.94,0.04173]
["bitfinex-derivatives","SOLF0:USTF0",1724598384156,3.144,158.95,158.94,2.65613785]
["bitfinex-derivatives","SOLF0:USTF0",1724598385961,3.144,158.95,158.94,0.04173]
["bitfinex-derivatives","SOLF0:USTF0",1724598386150,3.144,158.95,158.94,2.65614396]
["bitfinex-derivatives","SOLF0:USTF0",1724598387049,3.144,158.95,158.94,0.04173]
["bitfinex-derivatives","SOLF0:USTF0",1724598387254,3.144,158.95,158.94,2.65617023]
["bitfinex-derivatives","SOLF0:USTF0",1724598389556,3.144,158.95,158.94,10.38617023]
["bitfinex-derivatives","SOLF0:USTF0",1724598393064,3.144,158.95,158.94,2.65617023]
["bitfinex-derivatives","SOLF0:USTF0",1724598393360,3.144,158.95,158.94,0.04173]
["bitfinex-derivatives","SOLF0:USTF0",1724598395662,0.04431938,158.97,158.94,7.77173]
["bitfinex-derivatives","SOLF0:USTF0",1724598395861,0.04431938,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598396057,3.86,159.01,158.96,10.34384639]
["bitfinex-derivatives","SOLF0:USTF0",1724598396277,3.86,159.01,158.94,0.04173]
["bitfinex-derivatives","SOLF0:USTF0",1724598396278,3.86,159.01,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598397366,3.1432,159.0,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598397559,3.86,159.01,158.98,0.04255877]
["bitfinex-derivatives","SOLF0:USTF0",1724598398358,3.1432,158.99,158.98,0.04255877]
["bitfinex-derivatives","SOLF0:USTF0",1724598409079,3.1432,158.99,158.98,3.63255877]
["bitfinex-derivatives","SOLF0:USTF0",1724598427191,10.8732,158.99,158.98,3.63255877]
["bitfinex-derivatives","SOLF0:USTF0",1724598441696,3.86,158.99,158.98,3.63255877]
["bitfinex-derivatives","SOLF0:USTF0",1724598441885,3.86,158.99,158.98,6.24634338]
["bitfinex-derivatives","SOLF0:USTF0",1724598442193,0.04393596,159.02,158.98,6.24634338]
["bitfinex-derivatives","SOLF0:USTF0",1724598442194,3.1431,159.0,158.98,13.97634338]
["bitfinex-derivatives","SOLF0:USTF0",1724598442390,3.1431,159.0,158.98,11.36255877]
["bitfinex-derivatives","SOLF0:USTF0",1724598442695,3.1431,159.0,158.99,2.61361347]
["bitfinex-derivatives","SOLF0:USTF0",1724598442883,3.1431,159.0,158.98,11.36255877]
["bitfinex-derivatives","SOLF0:USTF0",1724598442884,3.1431,159.0,158.98,7.77255877]
["bitfinex-derivatives","SOLF0:USTF0",1724598443089,3.1431,159.0,158.99,2.61360952]
["bitfinex-derivatives","SOLF0:USTF0",1724598444596,3.1431,159.0,158.99,6.73360952]
["bitfinex-derivatives","SOLF0:USTF0",1724598445999,3.1431,159.0,158.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724598446498,3.1431,159.0,158.99,6.73316444]
["bitfinex-derivatives","SOLF0:USTF0",1724598449394,3.1431,159.0,158.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724598449797,3.1431,159.0,158.99,6.73344786]
["bitfinex-derivatives","SOLF0:USTF0",1724598450891,3.18663596,159.02,158.99,6.73344786]
["bitfinex-derivatives","SOLF0:USTF0",1724598451099,0.04393596,159.02,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598451297,62.40139632,159.06,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598451298,58.54139632,159.06,159.01,10.34344786]
["bitfinex-derivatives","SOLF0:USTF0",1724598451693,58.54139632,159.06,158.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724598451694,58.54139632,159.06,159.02,10.34344786]
["bitfinex-derivatives","SOLF0:USTF0",1724598451895,58.54139632,159.06,159.03,2.61344786]
["bitfinex-derivatives","SOLF0:USTF0",1724598452093,2.4969,159.13,159.04,10.34344786]
["bitfinex-derivatives","SOLF0:USTF0",1724598452303,3.90187814,159.09,159.05,2.65710732]
["bitfinex-derivatives","SOLF0:USTF0",1724598452501,3.90187814,159.09,159.05,0.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1724598452804,3.1419,159.06,159.05,0.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1724598453196,3.1419,159.06,159.05,2.65445441]
["bitfinex-derivatives","SOLF0:USTF0",1724598453397,3.1419,159.06,159.05,0.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1724598454309,3.1419,159.06,159.05,2.65401108]
["bitfinex-derivatives","SOLF0:USTF0",1724598454706,3.1419,159.06,159.05,0.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1724598459611,0.04187814,159.09,159.05,0.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1724598461322,3.1419,159.06,159.05,0.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1724598470325,3.1419,159.06,159.05,3.45365946]
["bitfinex-derivatives","SOLF0:USTF0",1724598474119,6.9819,159.06,159.05,3.45365946]
["bitfinex-derivatives","SOLF0:USTF0",1724598475728,3.84,159.06,158.93,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724598475929,1.3074,159.05,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598476229,7.73,159.03,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598476436,3.1432,159.0,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598476728,0.04150832,159.0,158.97,7.77061697]
["bitfinex-derivatives","SOLF0:USTF0",1724598477525,0.04150832,159.0,158.97,8.48061697]
["bitfinex-derivatives","SOLF0:USTF0",1724598478332,3.1433,158.99,158.97,8.48061697]
["bitfinex-derivatives","SOLF0:USTF0",1724598479331,3.18460832,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598482738,3.1432,158.99,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598482929,0.04150832,159.0,158.97,8.48061697]
["bitfinex-derivatives","SOLF0:USTF0",1724598483125,3.1434,158.98,158.97,0.75061697]
["bitfinex-derivatives","SOLF0:USTF0",1724598484932,10.8734,158.98,158.97,0.75061697]
["bitfinex-derivatives","SOLF0:USTF0",1724598485128,3.1444,158.94,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598485738,3.1444,158.94,158.88,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724598485931,3.1444,158.94,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598486232,3.1445,158.93,158.91,2.61451498]
["bitfinex-derivatives","SOLF0:USTF0",1724598486432,3.1445,158.93,158.9,7.77372674]
["bitfinex-derivatives","SOLF0:USTF0",1724598486738,3.1445,158.93,158.91,2.61449721]
["bitfinex-derivatives","SOLF0:USTF0",1724598486932,3.1445,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598487933,0.04772838,158.94,158.92,44.39311032]
["bitfinex-derivatives","SOLF0:USTF0",1724598488140,5.1136,159.02,158.93,10.34393454]
["bitfinex-derivatives","SOLF0:USTF0",1724598488433,5.1136,159.02,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598488633,3.1436,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598491134,3.1438,158.96,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598495135,3.1438,158.96,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598496033,0.0426006,158.98,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598496236,0.0426006,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598497438,3.1861006,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598499439,3.1861006,158.98,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598499638,3.1436,158.97,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598499838,3.1436,158.97,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598504341,3.1438,158.96,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598504742,3.1438,158.96,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598504938,3.1438,158.96,158.95,10.387156]
["bitfinex-derivatives","SOLF0:USTF0",1724598505841,3.1438,158.96,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598506040,3.1438,158.96,158.95,10.38715599]
["bitfinex-derivatives","SOLF0:USTF0",1724598507643,3.1862006,158.98,158.95,10.38715599]
["bitfinex-derivatives","SOLF0:USTF0",1724598507840,3.1862006,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598509445,0.0426006,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598509838,0.0426006,158.98,158.97,10.34336639]
["bitfinex-derivatives","SOLF0:USTF0",1724598510038,0.0426006,158.98,158.97,10.34339068]
["bitfinex-derivatives","SOLF0:USTF0",1724598511660,0.0426006,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598515360,0.0426006,158.98,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598515549,0.0426006,158.98,158.96,2.61346288]
["bitfinex-derivatives","SOLF0:USTF0",1724598515748,0.0426006,158.98,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598515951,0.0426006,158.98,158.96,2.61344668]
["bitfinex-derivatives","SOLF0:USTF0",1724598516150,0.0426006,158.98,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598516453,0.0426006,158.98,158.96,2.6134473]
["bitfinex-derivatives","SOLF0:USTF0",1724598516648,0.0426006,158.98,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598516854,0.0426006,158.98,158.96,2.6134473]
["bitfinex-derivatives","SOLF0:USTF0",1724598517052,0.0426006,158.98,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598517253,0.0426006,158.98,158.96,2.61346287]
["bitfinex-derivatives","SOLF0:USTF0",1724598517553,3.1860006,158.98,158.95,7.77337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598517754,0.0426006,158.98,158.96,2.61344617]
["bitfinex-derivatives","SOLF0:USTF0",1724598517953,3.1436,158.97,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598519060,3.1438,158.96,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598519268,3.1438,158.96,158.95,2.65712925]
["bitfinex-derivatives","SOLF0:USTF0",1724598521876,3.1438,158.96,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598522362,3.1438,158.96,158.95,2.6571333]
["bitfinex-derivatives","SOLF0:USTF0",1724598522863,3.1438,158.96,158.95,5.27089254]
["bitfinex-derivatives","SOLF0:USTF0",1724598524861,3.1438,158.96,158.95,2.6571333]
["bitfinex-derivatives","SOLF0:USTF0",1724598526963,3.1438,158.96,158.95,5.27116356]
["bitfinex-derivatives","SOLF0:USTF0",1724598531669,3.1438,158.96,158.95,2.6571333]
["bitfinex-derivatives","SOLF0:USTF0",1724598531970,3.1438,158.96,158.95,5.27118959]
["bitfinex-derivatives","SOLF0:USTF0",1724598532270,3.1438,158.96,158.95,2.65743035]
["bitfinex-derivatives","SOLF0:USTF0",1724598534769,3.1438,158.96,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598534967,3.1438,158.96,158.95,2.65748552]
["bitfinex-derivatives","SOLF0:USTF0",1724598539683,3.1438,158.96,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598540174,3.1438,158.96,158.95,2.65748501]
["bitfinex-derivatives","SOLF0:USTF0",1724598540766,3.1438,158.96,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598540973,3.1438,158.96,158.95,2.65748501]
["bitfinex-derivatives","SOLF0:USTF0",1724598541871,3.1438,158.96,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598542074,3.1438,158.96,158.95,2.65748906]
["bitfinex-derivatives","SOLF0:USTF0",1724598544178,3.1438,158.96,158.95,0.04337406]
["bitfinex-derivatives","SOLF0:USTF0",1724598544479,3.1438,158.96,158.95,2.65766727]
["bitfinex-derivatives","SOLF0:USTF0",1724598546273,3.1446,158.93,158.86,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724598546473,3.1446,158.93,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598546682,3.1446,158.93,158.89,2.61524525]
["bitfinex-derivatives","SOLF0:USTF0",1724598546983,3.1446,158.93,158.9,2.61524525]
["bitfinex-derivatives","SOLF0:USTF0",1724598547179,3.1446,158.93,158.91,2.61524525]
["bitfinex-derivatives","SOLF0:USTF0",1724598547479,3.1446,158.93,158.92,2.61524525]
["bitfinex-derivatives","SOLF0:USTF0",1724598548581,3.1448,158.92,158.9,0.04384525]
["bitfinex-derivatives","SOLF0:USTF0",1724598548782,3.1448,158.92,158.91,2.61559814]
["bitfinex-derivatives","SOLF0:USTF0",1724598550373,3.1448,158.92,158.9,0.04384525]
["bitfinex-derivatives","SOLF0:USTF0",1724598550576,3.1448,158.92,158.91,2.61555932]
["bitfinex-derivatives","SOLF0:USTF0",1724598553502,3.1448,158.92,158.9,0.44384525]
["bitfinex-derivatives","SOLF0:USTF0",1724598553884,0.04757797,158.94,158.91,2.61558768]
["bitfinex-derivatives","SOLF0:USTF0",1724598554077,0.04757797,158.94,158.9,0.44384525]
["bitfinex-derivatives","SOLF0:USTF0",1724598554078,7.73,158.92,158.9,0.44384525]
["bitfinex-derivatives","SOLF0:USTF0",1724598554290,3.1456,158.88,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598555383,0.04543092,158.87,158.84,0.04367199]
["bitfinex-derivatives","SOLF0:USTF0",1724598557489,3.19113092,158.87,158.84,0.04367199]
["bitfinex-derivatives","SOLF0:USTF0",1724598561292,3.1458,158.86,158.84,0.04367199]
["bitfinex-derivatives","SOLF0:USTF0",1724598563088,3.19103092,158.87,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598564292,0.04543092,158.87,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598564491,3.84,158.93,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598564697,3.1447,158.92,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598565897,3.1447,158.92,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598571696,3.1447,158.92,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598571894,3.1449,158.91,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598586414,3.1449,158.91,158.9,2.61306255]
["bitfinex-derivatives","SOLF0:USTF0",1724598587111,3.1449,158.91,158.89,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598589113,3.145,158.9,158.89,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598589309,3.145,158.9,158.89,2.66006873]
["bitfinex-derivatives","SOLF0:USTF0",1724598590815,3.145,158.9,158.89,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598591015,3.145,158.9,158.89,2.66003631]
["bitfinex-derivatives","SOLF0:USTF0",1724598594107,3.145,158.9,158.89,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598594313,3.145,158.9,158.89,2.66006232]
["bitfinex-derivatives","SOLF0:USTF0",1724598594913,3.1449,158.91,158.89,2.66006232]
["bitfinex-derivatives","SOLF0:USTF0",1724598595112,3.1449,158.91,158.9,10.34330458]
["bitfinex-derivatives","SOLF0:USTF0",1724598597322,3.1449,158.91,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598597617,3.1449,158.91,158.9,10.34306318]
["bitfinex-derivatives","SOLF0:USTF0",1724598599222,3.1449,158.91,158.9,2.61306318]
["bitfinex-derivatives","SOLF0:USTF0",1724598600021,3.1449,158.91,158.89,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598600921,3.1449,158.91,158.9,2.61333648]
["bitfinex-derivatives","SOLF0:USTF0",1724598601929,3.145,158.9,158.89,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598602324,3.145,158.9,158.89,2.66043379]
["bitfinex-derivatives","SOLF0:USTF0",1724598603220,3.145,158.9,158.89,2.6605133]
["bitfinex-derivatives","SOLF0:USTF0",1724598606334,3.145,158.9,158.89,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598606517,3.145,158.9,158.89,2.66051228]
["bitfinex-derivatives","SOLF0:USTF0",1724598607321,3.88230666,158.93,158.89,10.39051228]
["bitfinex-derivatives","SOLF0:USTF0",1724598607520,0.04230666,158.93,158.9,2.61375454]
["bitfinex-derivatives","SOLF0:USTF0",1724598607724,0.04230666,158.93,158.91,2.61375454]
["bitfinex-derivatives","SOLF0:USTF0",1724598608026,3.18690666,158.93,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598608222,3.18690666,158.93,158.9,2.61309859]
["bitfinex-derivatives","SOLF0:USTF0",1724598608427,0.04230666,158.93,158.91,2.61309859]
["bitfinex-derivatives","SOLF0:USTF0",1724598608628,0.04230666,158.93,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598608822,0.04230666,158.93,158.9,2.61309508]
["bitfinex-derivatives","SOLF0:USTF0",1724598609024,3.18680666,158.93,158.91,2.61309508]
["bitfinex-derivatives","SOLF0:USTF0",1724598609222,3.18680666,158.93,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598609423,3.18680666,158.93,158.9,2.61312108]
["bitfinex-derivatives","SOLF0:USTF0",1724598609725,3.18680666,158.93,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598609927,3.18680666,158.93,158.9,2.61312158]
["bitfinex-derivatives","SOLF0:USTF0",1724598610229,3.18680666,158.93,158.91,2.61312158]
["bitfinex-derivatives","SOLF0:USTF0",1724598610433,3.18680666,158.93,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598610632,3.18680666,158.93,158.9,2.61309558]
["bitfinex-derivatives","SOLF0:USTF0",1724598610825,3.18680666,158.93,158.91,2.61309558]
["bitfinex-derivatives","SOLF0:USTF0",1724598611027,3.18680666,158.93,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598611230,3.18680666,158.93,158.9,2.61309508]
["bitfinex-derivatives","SOLF0:USTF0",1724598611429,3.18680666,158.93,158.91,2.61309508]
["bitfinex-derivatives","SOLF0:USTF0",1724598611629,3.18680666,158.93,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598611837,3.18680666,158.93,158.9,2.61309558]
["bitfinex-derivatives","SOLF0:USTF0",1724598612025,3.18680666,158.93,158.91,2.61309558]
["bitfinex-derivatives","SOLF0:USTF0",1724598612224,3.18680666,158.93,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598612533,3.18680666,158.93,158.9,2.61309508]
["bitfinex-derivatives","SOLF0:USTF0",1724598612828,3.18680666,158.93,158.91,2.61309508]
["bitfinex-derivatives","SOLF0:USTF0",1724598613038,3.18680666,158.93,158.89,7.77675774]
["bitfinex-derivatives","SOLF0:USTF0",1724598613232,3.18680666,158.93,158.92,2.61309558]
["bitfinex-derivatives","SOLF0:USTF0",1724598614335,0.04230666,158.93,158.89,10.92195774]
["bitfinex-derivatives","SOLF0:USTF0",1724598614723,0.04230666,158.93,158.9,2.61283493]
["bitfinex-derivatives","SOLF0:USTF0",1724598614923,0.04230666,158.93,158.91,2.61283493]
["bitfinex-derivatives","SOLF0:USTF0",1724598615126,0.04230666,158.93,158.92,2.61283493]
["bitfinex-derivatives","SOLF0:USTF0",1724598616427,6.2838,159.07,158.92,10.34283493]
["bitfinex-derivatives","SOLF0:USTF0",1724598616630,6.2838,159.07,158.9,6.99724119]
["bitfinex-derivatives","SOLF0:USTF0",1724598616637,11.57,159.02,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598616831,7.73,158.99,158.96,7.63225433]
["bitfinex-derivatives","SOLF0:USTF0",1724598617042,7.73,158.97,158.9,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1724598617238,7.73,158.97,158.91,7.63392555]
["bitfinex-derivatives","SOLF0:USTF0",1724598617538,0.04029938,158.96,158.92,7.67885143]
["bitfinex-derivatives","SOLF0:USTF0",1724598617836,0.04029938,158.96,158.93,7.63392555]
["bitfinex-derivatives","SOLF0:USTF0",1724598618025,0.04029938,158.96,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598618026,3.1441,158.95,158.94,7.63392555]
["bitfinex-derivatives","SOLF0:USTF0",1724598619137,3.1441,158.95,158.94,2.61236788]
["bitfinex-derivatives","SOLF0:USTF0",1724598619328,3.1441,158.95,158.94,7.63392555]
["bitfinex-derivatives","SOLF0:USTF0",1724598619836,0.04029938,158.96,158.94,7.63392555]
["bitfinex-derivatives","SOLF0:USTF0",1724598620031,0.04029938,158.96,158.95,2.61236788]
["bitfinex-derivatives","SOLF0:USTF0",1724598620429,3.18409938,158.96,158.95,2.61236788]
["bitfinex-derivatives","SOLF0:USTF0",1724598622531,3.1442,158.94,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598623237,3.1442,158.94,158.93,2.61277782]
["bitfinex-derivatives","SOLF0:USTF0",1724598623434,10.8742,158.94,158.93,2.61277782]
["bitfinex-derivatives","SOLF0:USTF0",1724598623641,3.1444,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598623841,3.1444,158.93,158.92,2.65841996]
["bitfinex-derivatives","SOLF0:USTF0",1724598626943,3.1444,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598627133,3.1444,158.93,158.92,5.0671182]
["bitfinex-derivatives","SOLF0:USTF0",1724598627331,3.1444,158.93,158.92,7.67988271]
["bitfinex-derivatives","SOLF0:USTF0",1724598629237,3.1444,158.93,158.92,7.68077598]
["bitfinex-derivatives","SOLF0:USTF0",1724598632352,10.8744,158.93,158.92,7.68077598]
["bitfinex-derivatives","SOLF0:USTF0",1724598632548,10.8744,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598633050,10.8744,158.93,158.92,7.68125181]
["bitfinex-derivatives","SOLF0:USTF0",1724598636752,14.7144,158.93,158.92,7.68125181]
["bitfinex-derivatives","SOLF0:USTF0",1724598638248,6.9844,158.93,158.92,7.68125181]
["bitfinex-derivatives","SOLF0:USTF0",1724598639854,14.7144,158.93,158.92,7.68125181]
["bitfinex-derivatives","SOLF0:USTF0",1724598642657,14.7144,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598643164,14.7144,158.93,158.92,2.65800898]
["bitfinex-derivatives","SOLF0:USTF0",1724598643353,14.7144,158.93,158.92,7.68071104]
["bitfinex-derivatives","SOLF0:USTF0",1724598648869,14.7144,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598649172,14.7144,158.93,158.92,7.68071187]
["bitfinex-derivatives","SOLF0:USTF0",1724598650280,14.7144,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598650669,3.1444,158.93,158.92,7.68071021]
["bitfinex-derivatives","SOLF0:USTF0",1724598652272,3.1444,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598652580,3.1444,158.93,158.92,7.68071017]
["bitfinex-derivatives","SOLF0:USTF0",1724598654878,3.1444,158.93,158.92,7.68068474]
["bitfinex-derivatives","SOLF0:USTF0",1724598655477,3.1444,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598655677,3.1444,158.93,158.92,7.68075234]
["bitfinex-derivatives","SOLF0:USTF0",1724598657077,10.8744,158.93,158.92,7.68075234]
["bitfinex-derivatives","SOLF0:USTF0",1724598658779,10.8744,158.93,158.92,7.68072657]
["bitfinex-derivatives","SOLF0:USTF0",1724598659983,10.8744,158.93,158.92,2.65801495]
["bitfinex-derivatives","SOLF0:USTF0",1724598660183,10.8744,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598660385,10.8744,158.93,158.92,2.65869722]
["bitfinex-derivatives","SOLF0:USTF0",1724598661181,10.8744,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598661379,10.8744,158.93,158.92,2.65851804]
["bitfinex-derivatives","SOLF0:USTF0",1724598671587,10.8744,158.93,158.92,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1724598673385,3.146,158.86,158.82,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1724598673586,3.146,158.86,158.83,2.61443696]
["bitfinex-derivatives","SOLF0:USTF0",1724598673785,3.146,158.86,158.84,2.61443696]
["bitfinex-derivatives","SOLF0:USTF0",1724598673981,3.146,158.86,158.85,2.61443696]
["bitfinex-derivatives","SOLF0:USTF0",1724598676393,3.146,158.85,158.84,0.04278429]
["bitfinex-derivatives","SOLF0:USTF0",1724598676596,3.146,158.85,158.84,2.6577973]
["bitfinex-derivatives","SOLF0:USTF0",1724598680495,3.1459,158.86,158.84,2.6577973]
["bitfinex-derivatives","SOLF0:USTF0",1724598680694,0.04271868,158.87,158.85,2.61501301]
["bitfinex-derivatives","SOLF0:USTF0",1724598680995,3.82,158.9,158.86,10.34501301]
["bitfinex-derivatives","SOLF0:USTF0",1724598681196,64.82812681,158.91,158.87,10.34501301]
["bitfinex-derivatives","SOLF0:USTF0",1724598681394,64.82812681,158.91,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598681697,64.82812681,158.91,158.9,2.61501301]
["bitfinex-derivatives","SOLF0:USTF0",1724598682704,64.82812681,158.91,158.89,7.7745909]
["bitfinex-derivatives","SOLF0:USTF0",1724598682999,67.97292681,158.91,158.9,2.61308665]
["bitfinex-derivatives","SOLF0:USTF0",1724598685201,0.04020506,158.92,158.9,10.34308665]
["bitfinex-derivatives","SOLF0:USTF0",1724598685401,0.04020506,158.92,158.91,2.61308665]
["bitfinex-derivatives","SOLF0:USTF0",1724598685796,0.04020506,158.92,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598685994,0.04020506,158.92,158.91,2.61287145]
["bitfinex-derivatives","SOLF0:USTF0",1724598687097,3.18480506,158.92,158.91,2.61287145]
["bitfinex-derivatives","SOLF0:USTF0",1724598688702,3.1444,158.94,158.91,10.34287145]
["bitfinex-derivatives","SOLF0:USTF0",1724598688899,3.1444,158.94,158.92,2.61287145]
["bitfinex-derivatives","SOLF0:USTF0",1724598689195,3.1444,158.94,158.93,2.61287145]
["bitfinex-derivatives","SOLF0:USTF0",1724598690612,0.04290256,158.95,158.93,10.34287145]
["bitfinex-derivatives","SOLF0:USTF0",1724598690790,0.04290256,158.95,158.94,2.61287145]
["bitfinex-derivatives","SOLF0:USTF0",1724598694793,3.18690256,158.95,158.94,2.61287145]
["bitfinex-derivatives","SOLF0:USTF0",1724598695299,3.18690256,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598695501,3.18690256,158.95,158.94,2.61232474]
["bitfinex-derivatives","SOLF0:USTF0",1724598697201,3.1443,158.94,158.92,0.0463869]
["bitfinex-derivatives","SOLF0:USTF0",1724598697399,3.1443,158.94,158.93,2.61232655]
["bitfinex-derivatives","SOLF0:USTF0",1724598698304,3.1443,158.94,158.92,0.0463869]
["bitfinex-derivatives","SOLF0:USTF0",1724598698500,3.1443,158.94,158.93,2.61232655]
["bitfinex-derivatives","SOLF0:USTF0",1724598701700,3.1443,158.94,158.92,0.0463869]
["bitfinex-derivatives","SOLF0:USTF0",1724598701898,3.1443,158.94,158.93,2.61223428]
["bitfinex-derivatives","SOLF0:USTF0",1724598704817,3.1443,158.94,158.92,0.0463869]
["bitfinex-derivatives","SOLF0:USTF0",1724598705010,3.1443,158.94,158.93,2.61209291]
["bitfinex-derivatives","SOLF0:USTF0",1724598711309,3.1443,158.94,158.92,0.0463869]
["bitfinex-derivatives","SOLF0:USTF0",1724598711612,3.1443,158.94,158.93,2.61130803]
["bitfinex-derivatives","SOLF0:USTF0",1724598713214,0.04290256,158.95,158.93,2.61130803]
["bitfinex-derivatives","SOLF0:USTF0",1724598713215,3.18700256,158.95,158.93,10.34130803]
["bitfinex-derivatives","SOLF0:USTF0",1724598713415,3.18700256,158.95,158.94,2.61130803]
["bitfinex-derivatives","SOLF0:USTF0",1724598714308,3.18700256,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598714506,3.18700256,158.95,158.94,2.61033243]
["bitfinex-derivatives","SOLF0:USTF0",1724598716015,0.04290256,158.95,158.94,2.61033243]
["bitfinex-derivatives","SOLF0:USTF0",1724598721424,7.4525,159.05,158.95,6.27570858]
["bitfinex-derivatives","SOLF0:USTF0",1724598721624,15.1825,159.05,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598722421,0.0411255,159.03,159.0,0.04362781]
["bitfinex-derivatives","SOLF0:USTF0",1724598723528,3.1428,159.01,159.0,0.04362781]
["bitfinex-derivatives","SOLF0:USTF0",1724598725420,3.1438,158.97,158.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724598725623,3.1438,158.97,158.94,2.60701103]
["bitfinex-derivatives","SOLF0:USTF0",1724598725827,3.1438,158.97,158.95,2.60701103]
["bitfinex-derivatives","SOLF0:USTF0",1724598726230,3.1438,158.97,158.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724598726529,3.18655792,158.97,158.94,2.60711983]
["bitfinex-derivatives","SOLF0:USTF0",1724598726729,3.18655792,158.97,158.93,11.59349566]
["bitfinex-derivatives","SOLF0:USTF0",1724598726931,3.18655792,158.97,158.94,2.60716596]
["bitfinex-derivatives","SOLF0:USTF0",1724598727124,3.18655792,158.97,158.93,11.59349566]
["bitfinex-derivatives","SOLF0:USTF0",1724598727329,3.18655792,158.97,158.94,2.60735861]
["bitfinex-derivatives","SOLF0:USTF0",1724598727529,3.18655792,158.97,158.93,11.59349566]
["bitfinex-derivatives","SOLF0:USTF0",1724598727727,3.18655792,158.97,158.94,2.60735726]
["bitfinex-derivatives","SOLF0:USTF0",1724598728024,0.04275792,158.97,158.93,0.04349566]
["bitfinex-derivatives","SOLF0:USTF0",1724598728234,0.04275792,158.97,158.94,2.6069373]
["bitfinex-derivatives","SOLF0:USTF0",1724598728436,3.1441,158.95,158.93,0.04349566]
["bitfinex-derivatives","SOLF0:USTF0",1724598730232,3.1442,158.94,158.93,0.04349566]
["bitfinex-derivatives","SOLF0:USTF0",1724598730534,3.1442,158.94,158.93,2.65123844]
["bitfinex-derivatives","SOLF0:USTF0",1724598731730,3.1442,158.94,158.93,0.04349566]
["bitfinex-derivatives","SOLF0:USTF0",1724598731935,3.1442,158.94,158.93,2.65158039]
["bitfinex-derivatives","SOLF0:USTF0",1724598732534,3.1442,158.94,158.93,2.65166791]
["bitfinex-derivatives","SOLF0:USTF0",1724598734136,3.1441,158.95,158.93,2.65166791]
["bitfinex-derivatives","SOLF0:USTF0",1724598734326,3.1441,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598734739,3.1441,158.95,158.94,10.33817225]
["bitfinex-derivatives","SOLF0:USTF0",1724598737728,3.1441,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598737934,3.1441,158.95,158.94,10.33717538]
["bitfinex-derivatives","SOLF0:USTF0",1724598738740,3.1441,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598738934,3.1441,158.95,158.94,10.33735233]
["bitfinex-derivatives","SOLF0:USTF0",1724598740133,3.1441,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598742733,3.1441,158.95,158.94,10.33759653]
["bitfinex-derivatives","SOLF0:USTF0",1724598744339,3.1441,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598744537,3.1441,158.95,158.94,10.33759646]
["bitfinex-derivatives","SOLF0:USTF0",1724598745438,3.1441,158.95,158.94,10.3377878]
["bitfinex-derivatives","SOLF0:USTF0",1724598748638,3.18645792,158.97,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598748844,3.18645792,158.97,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598749042,0.04275792,158.97,158.95,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1724598749248,0.04275792,158.97,158.96,2.60653815]
["bitfinex-derivatives","SOLF0:USTF0",1724598749842,0.04275792,158.97,158.96,10.33653815]
["bitfinex-derivatives","SOLF0:USTF0",1724598750037,0.04275792,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598751950,0.04275792,158.97,158.96,10.33549634]
["bitfinex-derivatives","SOLF0:USTF0",1724598755562,0.04275792,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598756048,0.04275792,158.97,158.96,10.33769934]
["bitfinex-derivatives","SOLF0:USTF0",1724598756844,0.04275792,158.97,158.96,13.48149934]
["bitfinex-derivatives","SOLF0:USTF0",1724598757452,0.04275792,158.97,158.96,16.08924529]
["bitfinex-derivatives","SOLF0:USTF0",1724598759052,0.04275792,158.97,158.96,13.48149934]
["bitfinex-derivatives","SOLF0:USTF0",1724598759252,0.04275792,158.97,158.96,12.9453126]
["bitfinex-derivatives","SOLF0:USTF0",1724598759843,0.04275792,158.97,158.96,16.0891126]
["bitfinex-derivatives","SOLF0:USTF0",1724598761151,3.1431,159.0,158.96,16.0891126]
["bitfinex-derivatives","SOLF0:USTF0",1724598761356,3.1431,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598761554,3.1431,159.0,158.99,2.60761326]
["bitfinex-derivatives","SOLF0:USTF0",1724598761952,7.4525,159.05,158.99,2.60761326]
["bitfinex-derivatives","SOLF0:USTF0",1724598762161,1.344,159.06,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598762355,0.04170732,159.04,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598762655,0.04170732,159.04,159.03,2.60543169]
["bitfinex-derivatives","SOLF0:USTF0",1724598763054,3.18400732,159.04,159.03,2.60543169]
["bitfinex-derivatives","SOLF0:USTF0",1724598763447,3.18400732,159.04,159.03,10.33543169]
["bitfinex-derivatives","SOLF0:USTF0",1724598769158,3.18400732,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598769357,3.18400732,159.04,159.03,10.33521096]
["bitfinex-derivatives","SOLF0:USTF0",1724598769553,3.18400732,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598769746,3.18400732,159.04,159.03,10.33497818]
["bitfinex-derivatives","SOLF0:USTF0",1724598770257,3.18400732,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598774954,3.18400732,159.04,159.0,0.04510953]
["bitfinex-derivatives","SOLF0:USTF0",1724598774955,0.04170732,159.04,159.0,7.77510953]
["bitfinex-derivatives","SOLF0:USTF0",1724598775354,3.1428,159.01,159.0,7.77510953]
["bitfinex-derivatives","SOLF0:USTF0",1724598775553,3.1428,159.01,159.0,10.38236624]
["bitfinex-derivatives","SOLF0:USTF0",1724598776151,3.1428,159.01,159.0,7.77510953]
["bitfinex-derivatives","SOLF0:USTF0",1724598777761,3.1428,159.01,159.0,10.38272787]
["bitfinex-derivatives","SOLF0:USTF0",1724598781466,3.1428,159.01,159.0,10.38234065]
["bitfinex-derivatives","SOLF0:USTF0",1724598784669,3.1428,159.01,159.0,7.77510953]
["bitfinex-derivatives","SOLF0:USTF0",1724598785266,3.1428,159.01,159.0,10.38252791]
["bitfinex-derivatives","SOLF0:USTF0",1724598785458,3.1428,159.01,159.0,12.98994629]
["bitfinex-derivatives","SOLF0:USTF0",1724598788160,3.1428,159.01,159.0,10.38252791]
["bitfinex-derivatives","SOLF0:USTF0",1724598788364,3.1428,159.01,159.0,12.9899891]
["bitfinex-derivatives","SOLF0:USTF0",1724598788766,0.04170732,159.04,159.0,12.9899891]
["bitfinex-derivatives","SOLF0:USTF0",1724598788767,3.1427,159.02,159.0,12.9899891]
["bitfinex-derivatives","SOLF0:USTF0",1724598788964,0.04170732,159.04,159.01,10.33746119]
["bitfinex-derivatives","SOLF0:USTF0",1724598789164,0.04170732,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598789861,3.18410732,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598791069,0.04170732,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598792371,0.04170732,159.04,159.03,10.33481959]
["bitfinex-derivatives","SOLF0:USTF0",1724598795973,3.18400732,159.04,159.03,10.33481959]
["bitfinex-derivatives","SOLF0:USTF0",1724598797980,3.18400732,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598798680,0.04170732,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598798875,0.04170732,159.04,159.03,10.33413269]
["bitfinex-derivatives","SOLF0:USTF0",1724598799677,3.1419,159.06,159.03,10.33413269]
["bitfinex-derivatives","SOLF0:USTF0",1724598799870,3.1419,159.06,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598805076,15.0,159.12,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598805274,15.0,159.12,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598805876,3.1409,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598806374,15.0,159.12,159.09,7.77740812]
["bitfinex-derivatives","SOLF0:USTF0",1724598806676,3.1411,159.1,159.09,7.77740812]
["bitfinex-derivatives","SOLF0:USTF0",1724598813976,3.1409,159.11,159.09,7.77740812]
["bitfinex-derivatives","SOLF0:USTF0",1724598814180,3.1409,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598819583,15.0,159.12,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598819787,15.0,159.12,159.1,10.84535153]
["bitfinex-derivatives","SOLF0:USTF0",1724598820289,15.0,159.12,159.1,13.98635153]
["bitfinex-derivatives","SOLF0:USTF0",1724598820485,15.0,159.12,159.1,10.84535153]
["bitfinex-derivatives","SOLF0:USTF0",1724598821583,15.0,159.12,159.1,14.64535153]
["bitfinex-derivatives","SOLF0:USTF0",1724598822280,3.1403,159.14,159.11,2.59970137]
["bitfinex-derivatives","SOLF0:USTF0",1724598822488,7.6108,159.19,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598822784,7.6108,159.19,159.14,0.04690057]
["bitfinex-derivatives","SOLF0:USTF0",1724598822990,7.6108,159.19,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598823590,3.1401,159.16,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598832796,6.2763,159.25,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598832990,15.2186,159.24,159.18,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598833185,11.4186,159.24,159.18,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598833396,3.1393,159.19,159.18,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598837395,3.1393,159.19,159.18,7.77286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598838793,3.1393,159.19,159.18,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598847809,3.1393,159.19,159.18,7.77286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598848302,3.1392,159.2,159.18,7.77286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598850317,3.6886,159.24,159.18,7.77286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598850512,3.6886,159.24,159.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598850711,3.1393,159.19,159.18,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598851514,3.1393,159.19,159.18,7.77286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598851705,3.8,159.23,159.18,7.77286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598852017,3.8,159.23,159.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598852408,3.1387,159.22,159.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598853903,3.1393,159.2,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598855212,3.1393,159.2,159.18,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1724598855411,3.1393,159.2,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598855807,3.8,159.25,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598856113,3.8,159.27,159.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598856313,3.8,159.27,159.23,7.77399424]
["bitfinex-derivatives","SOLF0:USTF0",1724598856913,3.1383,159.24,159.23,7.77399424]
["bitfinex-derivatives","SOLF0:USTF0",1724598870042,3.8,159.28,159.23,7.77399424]
["bitfinex-derivatives","SOLF0:USTF0",1724598870240,3.8,159.28,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598871240,3.1379,159.26,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598872529,3.1377,159.28,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598872734,3.8,159.32,159.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598873141,3.1375,159.28,159.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598876442,3.1132402,159.34,159.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598876642,3.8,159.34,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598876844,6.97885377,159.34,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598877545,3.1369,159.31,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598878544,6.97885377,159.34,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598879045,3.17885377,159.34,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598879242,3.8,159.35,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598879644,3.1369,159.31,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598882138,3.1371,159.3,159.29,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598882345,3.1371,159.3,159.29,7.77170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598886943,3.1371,159.3,159.29,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598892243,3.1371,159.3,159.29,7.77170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598896345,3.137,159.31,159.29,7.77170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598896545,6.95316211,159.34,159.29,7.77170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598896747,3.1371,159.31,159.29,7.77170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598897342,3.1367,159.32,159.29,7.77170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598897544,3.1367,159.32,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598899545,3.1367,159.32,159.29,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598899742,3.1367,159.32,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598904549,3.1369,159.31,159.29,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598904749,3.1369,159.31,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598906756,3.1368,159.32,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598906956,3.1368,159.32,159.29,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1724598906957,3.1368,159.32,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598909656,5.1192,159.36,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598911461,3.1367,159.32,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598912766,5.1192,159.36,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598912767,3.8,159.36,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598913153,3.14186833,159.37,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598913359,3.8,159.37,159.32,0.04739345]
["bitfinex-derivatives","SOLF0:USTF0",1724598914463,3.1365,159.33,159.32,0.04739345]
["bitfinex-derivatives","SOLF0:USTF0",1724598919283,3.8,159.37,159.32,7.77739345]
["bitfinex-derivatives","SOLF0:USTF0",1724598919459,1.2718,159.39,159.32,0.04739345]
["bitfinex-derivatives","SOLF0:USTF0",1724598919656,3.1359,159.36,159.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598920759,3.1361,159.35,159.34,7.77120871]
["bitfinex-derivatives","SOLF0:USTF0",1724598922958,3.1361,159.35,159.34,0.04120871]
["bitfinex-derivatives","SOLF0:USTF0",1724598923368,3.1361,159.35,159.34,7.77120871]
["bitfinex-derivatives","SOLF0:USTF0",1724598925563,44.33278597,159.4,159.34,7.77120871]
["bitfinex-derivatives","SOLF0:USTF0",1724598925763,44.33278597,159.4,159.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598927368,3.1357,159.37,159.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598928158,3.1356,159.38,159.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598928867,3.1354,159.39,159.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598930156,11.53,159.48,159.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598930359,3.8,159.47,159.41,7.77653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598930563,3.1345,159.44,159.41,7.77653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598931174,3.1346,159.43,159.41,7.77653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598932567,3.1348,159.42,159.41,0.04653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598940875,3.1346,159.43,159.41,7.77653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598941571,6.3612,159.48,159.41,7.77653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598941776,6.3612,159.48,159.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598942172,3.1341,159.46,159.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598942771,6.3612,159.48,159.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598943571,3.1341,159.46,159.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598943777,6.3612,159.48,159.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598945275,6.3612,159.48,159.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598945575,6.3612,159.48,159.41,7.77653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598946970,3.1345,159.44,159.41,7.77653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598947380,14.0912,159.48,159.41,0.04653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598947684,7.73,159.46,159.41,0.04653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598947874,7.73,159.44,159.41,0.04653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598948074,3.1348,159.42,159.41,0.04653449]
["bitfinex-derivatives","SOLF0:USTF0",1724598949782,7.73,159.43,159.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598949977,1.2432,159.42,159.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598950173,3.1355,159.39,159.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598950675,0.04082752,159.39,159.35,0.04153028]
["bitfinex-derivatives","SOLF0:USTF0",1724598951080,0.04082752,159.39,159.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598951279,3.17622752,159.39,159.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598951476,0.04082752,159.39,159.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598951983,3.1356,159.38,159.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598954780,3.8,159.43,159.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598954979,1.2293,159.46,159.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598955179,5.0293,159.46,159.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598955777,3.1348,159.42,159.41,0.04495498]
["bitfinex-derivatives","SOLF0:USTF0",1724598955975,3.17623627,159.42,159.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598956179,7.73,159.4,159.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724598956383,1.2536,159.39,159.32,10.31109242]
["bitfinex-derivatives","SOLF0:USTF0",1724598956584,1.2536,159.39,159.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598956985,0.0408535,159.37,159.34,0.04229643]
["bitfinex-derivatives","SOLF0:USTF0",1724598957389,3.1361,159.36,159.34,0.04229643]
["bitfinex-derivatives","SOLF0:USTF0",1724598958687,3.1361,159.35,159.34,0.04229643]
["bitfinex-derivatives","SOLF0:USTF0",1724598958883,0.0408535,159.37,159.34,0.04229643]
["bitfinex-derivatives","SOLF0:USTF0",1724598959088,0.0408535,159.37,159.34,7.77229643]
["bitfinex-derivatives","SOLF0:USTF0",1724598959590,3.136,159.36,159.34,7.77229643]
["bitfinex-derivatives","SOLF0:USTF0",1724598961181,3.1766535,159.37,159.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598962293,0.0408535,159.37,159.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598962693,0.0408535,159.37,159.35,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1724598962893,0.0408535,159.37,159.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598963394,0.0408535,159.37,159.36,2.57988652]
["bitfinex-derivatives","SOLF0:USTF0",1724598963790,0.0408535,159.37,159.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598964285,0.0408535,159.37,159.36,2.57942919]
["bitfinex-derivatives","SOLF0:USTF0",1724598964688,8.73,159.45,159.36,2.57942919]
["bitfinex-derivatives","SOLF0:USTF0",1724598964689,1.0,159.45,159.36,2.57942919]
["bitfinex-derivatives","SOLF0:USTF0",1724598964888,1.2713,159.49,159.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598965087,1.2713,159.49,159.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598965283,3.1338,159.47,159.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598966391,3.134,159.46,159.45,0.04512036]
["bitfinex-derivatives","SOLF0:USTF0",1724598966991,3.1346,159.43,159.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598967386,3.1346,159.43,159.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598968491,3.1346,159.43,159.41,7.77569503]
["bitfinex-derivatives","SOLF0:USTF0",1724598972797,0.0446674,159.44,159.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598973000,3.78,159.51,159.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598973200,3.78,159.51,159.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598973900,0.02082898,159.5,159.47,0.04496503]
["bitfinex-derivatives","SOLF0:USTF0",1724598974695,3.1336,159.48,159.47,0.04496503]
["bitfinex-derivatives","SOLF0:USTF0",1724598978006,0.02082898,159.5,159.47,0.04496503]
["bitfinex-derivatives","SOLF0:USTF0",1724598978007,3.1334,159.49,159.47,0.04496503]
["bitfinex-derivatives","SOLF0:USTF0",1724598978814,3.1336,159.48,159.47,0.04496503]
["bitfinex-derivatives","SOLF0:USTF0",1724598981308,0.02082898,159.5,159.47,7.77496503]
["bitfinex-derivatives","SOLF0:USTF0",1724598981507,0.02082898,159.5,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598982310,0.02082898,159.5,159.47,0.04496503]
["bitfinex-derivatives","SOLF0:USTF0",1724598982516,7.73,159.49,159.47,0.04496503]
["bitfinex-derivatives","SOLF0:USTF0",1724598982721,4.3882,159.48,159.47,0.04496503]
["bitfinex-derivatives","SOLF0:USTF0",1724598983218,1.2546,159.48,159.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598983614,8.9846,159.48,159.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724598984106,0.04821349,159.46,159.43,0.04103851]
["bitfinex-derivatives","SOLF0:USTF0",1724598986423,3.1344,159.44,159.43,0.04103851]
["bitfinex-derivatives","SOLF0:USTF0",1724598989823,23.11,159.45,159.35,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1724598990020,23.11,159.45,159.36,2.57684728]
["bitfinex-derivatives","SOLF0:USTF0",1724598990318,3.1351,159.41,159.35,26.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724598990720,0.04801548,159.4,159.37,2.57679802]
["bitfinex-derivatives","SOLF0:USTF0",1724598991025,0.04801548,159.4,159.37,0.04352091]
["bitfinex-derivatives","SOLF0:USTF0",1724598992615,3.1355,159.38,159.37,0.04352091]
["bitfinex-derivatives","SOLF0:USTF0",1724598993419,3.1355,159.38,159.26,3.10196141]
["bitfinex-derivatives","SOLF0:USTF0",1724598993420,3.1369,159.31,159.26,3.10196141]
["bitfinex-derivatives","SOLF0:USTF0",1724598993621,3.1369,159.31,159.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724598993821,19.25,159.38,159.29,2.58002545]
["bitfinex-derivatives","SOLF0:USTF0",1724598994029,19.25,159.38,159.3,2.58002545]
["bitfinex-derivatives","SOLF0:USTF0",1724598994321,1.3211,159.39,159.31,2.58002545]
["bitfinex-derivatives","SOLF0:USTF0",1724598994522,0.0464514,159.36,159.32,2.62002345]
["bitfinex-derivatives","SOLF0:USTF0",1724598994724,0.0464514,159.36,159.32,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1724598994933,3.1365,159.33,159.32,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1724598995820,3.1364,159.34,159.32,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1724598998433,3.1365,159.33,159.32,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1724598998732,0.0464514,159.36,159.32,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1724598999235,3.1365,159.34,159.32,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1724598999431,0.0464514,159.36,159.32,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1724598999636,3.1365,159.33,159.32,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1724599002132,3.1377,159.28,159.24,6.92850828]
["bitfinex-derivatives","SOLF0:USTF0",1724599002337,19.25,159.35,159.25,2.58194084]
["bitfinex-derivatives","SOLF0:USTF0",1724599002533,1.293,159.34,159.26,2.58194084]
["bitfinex-derivatives","SOLF0:USTF0",1724599002737,3.1375,159.29,159.27,2.58194084]
["bitfinex-derivatives","SOLF0:USTF0",1724599002936,3.1375,159.29,159.24,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599003334,3.18358735,159.28,159.25,2.63017538]
["bitfinex-derivatives","SOLF0:USTF0",1724599003529,3.18358735,159.28,159.26,2.58253923]
["bitfinex-derivatives","SOLF0:USTF0",1724599003737,0.04598735,159.28,159.25,0.04763615]
["bitfinex-derivatives","SOLF0:USTF0",1724599004938,0.04598735,159.28,159.26,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599005142,20.543,159.4,159.27,2.58255222]
["bitfinex-derivatives","SOLF0:USTF0",1724599005434,20.543,159.4,159.26,24.391]
["bitfinex-derivatives","SOLF0:USTF0",1724599005435,1.293,159.4,159.31,22.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724599005640,1.293,159.4,159.31,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599005941,3.1361,159.36,159.31,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599006136,0.04086453,159.35,159.32,0.0395873]
["bitfinex-derivatives","SOLF0:USTF0",1724599007840,3.17706453,159.35,159.32,0.0395873]
["bitfinex-derivatives","SOLF0:USTF0",1724599008544,0.04086453,159.35,159.32,0.0395873]
["bitfinex-derivatives","SOLF0:USTF0",1724599008744,0.04086453,159.35,159.34,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599008940,0.04086453,159.35,159.34,21.82800334]
["bitfinex-derivatives","SOLF0:USTF0",1724599009141,0.04086453,159.35,159.34,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599010137,0.04086453,159.35,159.34,21.82816993]
["bitfinex-derivatives","SOLF0:USTF0",1724599010343,3.86,159.43,159.34,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599010543,3.86,159.43,159.37,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599011341,3.1355,159.39,159.38,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1724599013544,0.03957551,159.42,159.38,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1724599013545,3.1352,159.4,159.38,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1724599013940,0.03957551,159.42,159.38,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1724599014137,3.1354,159.39,159.38,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1724599020054,0.03957551,159.42,159.38,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1724599020448,3.1354,159.39,159.38,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1724599022540,3.1354,159.39,159.31,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599022745,3.1362,159.35,159.31,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599022946,7.01778281,159.4,159.31,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599023148,1.3091,159.39,159.31,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599023653,0.04791157,159.37,159.33,0.04521576]
["bitfinex-derivatives","SOLF0:USTF0",1724599025255,19.25,159.35,159.22,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599025458,19.25,159.32,159.23,6.46651507]
["bitfinex-derivatives","SOLF0:USTF0",1724599025754,19.25,159.32,159.24,2.58651507]
["bitfinex-derivatives","SOLF0:USTF0",1724599026257,3.1375,159.29,159.26,0.04589931]
["bitfinex-derivatives","SOLF0:USTF0",1724599028063,3.1376,159.28,159.26,0.04589931]
["bitfinex-derivatives","SOLF0:USTF0",1724599030259,3.1377,159.27,159.26,0.04589931]
["bitfinex-derivatives","SOLF0:USTF0",1724599030462,0.04442798,159.3,159.26,19.29589931]
["bitfinex-derivatives","SOLF0:USTF0",1724599030757,7.7354,159.39,159.29,22.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724599031349,3.1366,159.33,159.29,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599031751,3.17873511,159.33,159.29,19.29352683]
["bitfinex-derivatives","SOLF0:USTF0",1724599032363,3.1367,159.32,159.29,19.29352683]
["bitfinex-derivatives","SOLF0:USTF0",1724599032764,0.04213511,159.33,159.29,19.29352683]
["bitfinex-derivatives","SOLF0:USTF0",1724599033056,0.04213511,159.33,159.32,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599036668,0.04213511,159.33,159.3,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599036867,3.17883511,159.33,159.3,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599037254,0.04213511,159.33,159.3,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599038158,0.04213511,159.33,159.29,0.04352683]
["bitfinex-derivatives","SOLF0:USTF0",1724599038355,3.1371,159.31,159.29,0.04352683]
["bitfinex-derivatives","SOLF0:USTF0",1724599041365,0.04213511,159.33,159.3,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599042157,3.1369,159.32,159.3,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599042362,0.04213511,159.33,159.3,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599042563,0.04213511,159.33,159.32,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599047669,3.17863511,159.33,159.32,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599049780,1.2666,159.39,159.32,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599049969,3.88,159.43,159.37,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599050273,1.2997,159.44,159.37,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599050973,1.2997,159.44,159.39,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599050974,3.1352,159.4,159.39,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599052970,0.04220686,159.42,159.39,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599053175,0.04220686,159.42,159.41,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599056386,3.17700686,159.42,159.39,19.29803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599059296,0.04220686,159.42,159.39,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599059890,3.135,159.41,159.39,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599060091,0.04220686,159.42,159.39,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599060793,3.1351,159.41,159.39,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599061097,0.04220686,159.42,159.39,19.29803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599063287,3.17700686,159.42,159.39,19.29803043]
["bitfinex-derivatives","SOLF0:USTF0",1724599063686,0.04220686,159.42,159.39,22.43333043]
["bitfinex-derivatives","SOLF0:USTF0",1724599063889,0.04220686,159.42,159.4,2.58507547]
["bitfinex-derivatives","SOLF0:USTF0",1724599064092,2.5581,159.5,159.41,21.83507547]
["bitfinex-derivatives","SOLF0:USTF0",1724599064285,2.5581,159.5,159.44,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599064685,3.1339,159.47,159.44,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599065089,3.17983052,159.47,159.44,19.29750129]
["bitfinex-derivatives","SOLF0:USTF0",1724599066495,3.134,159.46,159.44,19.29750129]
["bitfinex-derivatives","SOLF0:USTF0",1724599069202,3.1342,159.45,159.44,19.29750129]
["bitfinex-derivatives","SOLF0:USTF0",1724599070098,3.1342,159.45,159.44,0.04750129]
["bitfinex-derivatives","SOLF0:USTF0",1724599074596,3.135,159.41,159.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724599074900,3.135,159.41,159.37,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599075697,3.17656163,159.41,159.37,22.43343747]
["bitfinex-derivatives","SOLF0:USTF0",1724599076697,3.17656163,159.41,159.39,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599076698,0.04156163,159.41,159.39,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599078395,0.04156163,159.41,159.39,22.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724599079095,3.17656163,159.41,159.39,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599086201,3.17656163,159.41,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599095302,3.17656163,159.41,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724599095610,3.17656163,159.41,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599097509,0.04156163,159.41,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599097911,6.2633,159.58,159.4,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724599098113,1.2102,159.51,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599098417,1.3008,159.5,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599098713,4.434,159.5,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599099317,3.1334,159.49,159.48,0.04057069]
["bitfinex-derivatives","SOLF0:USTF0",1724599103614,1.25480783,159.51,159.48,7.74057069]
["bitfinex-derivatives","SOLF0:USTF0",1724599103816,1.25480783,159.51,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599104015,3.1334,159.49,159.48,7.74057069]
["bitfinex-derivatives","SOLF0:USTF0",1724599104718,3.1334,159.49,159.48,0.04057069]
["bitfinex-derivatives","SOLF0:USTF0",1724599111721,3.79420783,159.51,159.41,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724599112023,7.7,159.49,159.42,7.57135801]
["bitfinex-derivatives","SOLF0:USTF0",1724599112520,7.7,159.49,159.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599112922,7.7,159.49,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724599113122,0.04740792,159.47,159.43,0.04529038]
["bitfinex-derivatives","SOLF0:USTF0",1724599114224,3.1343,159.45,159.43,0.04529038]
["bitfinex-derivatives","SOLF0:USTF0",1724599115727,3.134,159.46,159.43,7.74529038]
["bitfinex-derivatives","SOLF0:USTF0",1724599115917,0.04740792,159.47,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599117419,3.134,159.46,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599118830,3.134,159.46,159.45,10.29010698]
["bitfinex-derivatives","SOLF0:USTF0",1724599119029,3.134,159.46,159.43,0.04529038]
["bitfinex-derivatives","SOLF0:USTF0",1724599119333,3.134,159.46,159.44,10.29048206]
["bitfinex-derivatives","SOLF0:USTF0",1724599119728,3.134,159.46,159.45,2.59015117]
["bitfinex-derivatives","SOLF0:USTF0",1724599120229,3.18130792,159.47,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599121327,3.18130792,159.47,159.46,2.58834993]
["bitfinex-derivatives","SOLF0:USTF0",1724599122327,3.18130792,159.47,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599123429,3.18130792,159.47,159.46,7.55944848]
["bitfinex-derivatives","SOLF0:USTF0",1724599123836,3.18130792,159.47,159.46,9.56532579]
["bitfinex-derivatives","SOLF0:USTF0",1724599124131,400.88,159.64,159.46,44.24532579]
["bitfinex-derivatives","SOLF0:USTF0",1724599124132,25.08,159.64,159.46,44.24532579]
["bitfinex-derivatives","SOLF0:USTF0",1724599124334,2.4524,159.58,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599124633,3.1326,159.54,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599124929,3.1326,159.54,159.52,2.58283103]
["bitfinex-derivatives","SOLF0:USTF0",1724599125135,3.18008851,159.54,159.51,7.74667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599125333,3.18008851,159.54,159.52,2.58280651]
["bitfinex-derivatives","SOLF0:USTF0",1724599125637,3.18008851,159.54,159.51,7.74667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599125834,3.18008851,159.54,159.52,2.58138999]
["bitfinex-derivatives","SOLF0:USTF0",1724599126034,3.18008851,159.54,159.51,7.74667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599126828,0.04748851,159.54,159.51,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599127839,3.1328,159.53,159.51,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599128735,3.17998851,159.54,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599133636,3.17998851,159.54,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599136243,0.04748851,159.54,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599142840,3.17988851,159.54,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599145245,0.04748851,159.54,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599145946,3.1323,159.55,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599151955,2.4524,159.58,159.51,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599152152,10.1524,159.58,159.51,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599152448,10.1524,159.58,159.51,7.74667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599152652,1.2348,159.57,159.51,7.74667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599154454,3.1328,159.52,159.51,7.74667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599156551,3.1325,159.54,159.51,7.74667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599156854,1.2348,159.57,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599157956,3.1326,159.53,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599165856,2.4524,159.58,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599166057,2.4524,159.58,159.51,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1724599166058,2.4524,159.58,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599166253,2.4524,159.58,159.55,7.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1724599166455,2.4524,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599167056,5.584,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599167559,2.4524,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599168347,2.4524,159.58,159.55,0.04082355]
["bitfinex-derivatives","SOLF0:USTF0",1724599169353,3.132,159.56,159.55,0.04082355]
["bitfinex-derivatives","SOLF0:USTF0",1724599180057,2.4524,159.58,159.46,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1724599180058,3.1328,159.53,159.46,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1724599180367,7.7,159.57,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599180764,3.1329,159.52,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599182159,3.1329,159.52,159.51,10.28472735]
["bitfinex-derivatives","SOLF0:USTF0",1724599184567,3.1329,159.52,159.5,0.04789214]
["bitfinex-derivatives","SOLF0:USTF0",1724599184766,3.1329,159.52,159.5,7.74789214]
["bitfinex-derivatives","SOLF0:USTF0",1724599185465,3.1329,159.52,159.51,2.58602178]
["bitfinex-derivatives","SOLF0:USTF0",1724599185671,5.7824,159.52,159.51,0.57372178]
["bitfinex-derivatives","SOLF0:USTF0",1724599186374,3.133,159.51,159.5,0.04789214]
["bitfinex-derivatives","SOLF0:USTF0",1724599187575,3.133,159.51,159.5,2.63245569]
["bitfinex-derivatives","SOLF0:USTF0",1724599194272,3.133,159.51,159.5,0.04789214]
["bitfinex-derivatives","SOLF0:USTF0",1724599194472,3.133,159.51,159.5,2.63363072]
["bitfinex-derivatives","SOLF0:USTF0",1724599194878,3.133,159.51,159.5,0.04789214]
["bitfinex-derivatives","SOLF0:USTF0",1724599198176,3.133,159.51,159.5,2.63215482]
["bitfinex-derivatives","SOLF0:USTF0",1724599198381,3.133,159.51,159.5,10.33215482]
["bitfinex-derivatives","SOLF0:USTF0",1724599200971,3.133,159.51,159.5,7.74789214]
["bitfinex-derivatives","SOLF0:USTF0",1724599201175,3.133,159.51,159.5,10.33104397]
["bitfinex-derivatives","SOLF0:USTF0",1724599201576,0.03974574,159.53,159.5,15.30182222]
["bitfinex-derivatives","SOLF0:USTF0",1724599201777,1.285,159.59,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599201974,1.285,159.59,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599201975,5.105,159.59,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599202185,3.132,159.56,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599202575,3.132,159.56,159.55,10.28035427]
["bitfinex-derivatives","SOLF0:USTF0",1724599203080,3.132,159.56,159.55,2.58035427]
["bitfinex-derivatives","SOLF0:USTF0",1724599203284,3.1322,159.55,159.54,0.04561837]
["bitfinex-derivatives","SOLF0:USTF0",1724599203589,4.4233,159.55,159.54,0.04561837]
["bitfinex-derivatives","SOLF0:USTF0",1724599205789,8.2433,159.55,159.54,0.04561837]
["bitfinex-derivatives","SOLF0:USTF0",1724599208577,5.1111,159.55,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599208784,5.1111,159.55,159.5,2.58176969]
["bitfinex-derivatives","SOLF0:USTF0",1724599209086,3.1332,159.5,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599209291,3.1332,159.5,159.49,15.25099927]
["bitfinex-derivatives","SOLF0:USTF0",1724599209589,3.17925168,159.51,159.49,15.25099927]
["bitfinex-derivatives","SOLF0:USTF0",1724599209780,3.17925168,159.51,159.5,10.28167118]
["bitfinex-derivatives","SOLF0:USTF0",1724599211086,0.04625168,159.51,159.5,10.28167118]
["bitfinex-derivatives","SOLF0:USTF0",1724599212492,0.04625168,159.51,159.5,15.24987715]
["bitfinex-derivatives","SOLF0:USTF0",1724599214889,0.04625168,159.51,159.5,15.24973235]
["bitfinex-derivatives","SOLF0:USTF0",1724599216193,3.17925168,159.51,159.5,15.24973235]
["bitfinex-derivatives","SOLF0:USTF0",1724599216493,3.17925168,159.51,159.5,10.28122458]
["bitfinex-derivatives","SOLF0:USTF0",1724599216687,3.17925168,159.51,159.5,15.24948563]
["bitfinex-derivatives","SOLF0:USTF0",1724599217288,3.17925168,159.51,159.5,10.28122458]
["bitfinex-derivatives","SOLF0:USTF0",1724599218201,0.04625168,159.51,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599218496,0.04625168,159.51,159.5,15.2501789]
["bitfinex-derivatives","SOLF0:USTF0",1724599223885,0.04625168,159.51,159.5,17.25575902]
["bitfinex-derivatives","SOLF0:USTF0",1724599224791,229.0,159.68,159.5,9.70531507]
["bitfinex-derivatives","SOLF0:USTF0",1724599224992,11.5194,159.67,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599225193,7.6394,159.67,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599225493,3.131,159.61,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599225694,3.131,159.61,159.6,10.27792331]
["bitfinex-derivatives","SOLF0:USTF0",1724599225896,3.131,159.61,159.6,15.23951687]
["bitfinex-derivatives","SOLF0:USTF0",1724599226287,7.6394,159.67,159.6,2.57792331]
["bitfinex-derivatives","SOLF0:USTF0",1724599226491,3.8194,159.67,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599226695,3.8194,159.67,159.63,0.04125302]
["bitfinex-derivatives","SOLF0:USTF0",1724599226899,3.1304,159.64,159.63,0.04125302]
["bitfinex-derivatives","SOLF0:USTF0",1724599227389,3.82,159.69,159.63,0.04125302]
["bitfinex-derivatives","SOLF0:USTF0",1724599227589,5.64397807,159.72,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599227798,5.64397807,159.72,159.67,0.04153131]
["bitfinex-derivatives","SOLF0:USTF0",1724599228197,3.1297,159.68,159.67,0.04153131]
["bitfinex-derivatives","SOLF0:USTF0",1724599231195,7.7,159.7,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599231804,7.7,159.67,159.58,3.07037176]
["bitfinex-derivatives","SOLF0:USTF0",1724599232005,7.7,159.67,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599232197,0.04578321,159.65,159.62,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1724599232398,3.1306,159.63,159.62,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1724599232903,0.04578321,159.65,159.62,7.74616255]
["bitfinex-derivatives","SOLF0:USTF0",1724599234302,3.1305,159.64,159.62,7.74616255]
["bitfinex-derivatives","SOLF0:USTF0",1724599235404,0.04578321,159.65,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599241399,0.04578321,159.65,159.62,3.86616255]
["bitfinex-derivatives","SOLF0:USTF0",1724599241595,0.04578321,159.65,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599243096,2.5315,159.72,159.63,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724599243302,2.5315,159.72,159.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599244102,2.5315,159.72,159.68,7.74291437]
["bitfinex-derivatives","SOLF0:USTF0",1724599244303,2.5315,159.72,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599245105,3.1291,159.71,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599246010,3.1289,159.72,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599247607,2.4688,159.77,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599247811,2.4688,159.77,159.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599249211,3.1285,159.75,159.72,0.04468664]
["bitfinex-derivatives","SOLF0:USTF0",1724599249414,3.1285,159.75,159.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599249802,3.1287,159.74,159.72,7.74468664]
["bitfinex-derivatives","SOLF0:USTF0",1724599250204,10.1688,159.77,159.72,0.04468664]
["bitfinex-derivatives","SOLF0:USTF0",1724599250511,3.1287,159.73,159.72,0.04468664]
["bitfinex-derivatives","SOLF0:USTF0",1724599251007,3.1296,159.69,159.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1724599251210,7.7,159.74,159.58,3.18600407]
["bitfinex-derivatives","SOLF0:USTF0",1724599251409,1.2283,159.73,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599251612,3.1298,159.67,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599251813,1.2283,159.73,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599252013,0.04056406,159.71,159.68,0.04796547]
["bitfinex-derivatives","SOLF0:USTF0",1724599252405,3.1295,159.69,159.68,0.04796547]
["bitfinex-derivatives","SOLF0:USTF0",1724599256925,0.04056406,159.71,159.68,0.04796547]
["bitfinex-derivatives","SOLF0:USTF0",1724599257217,0.04056406,159.71,159.69,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599257811,0.04056406,159.71,159.7,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599260622,0.04056406,159.71,159.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724599261926,3.1293,159.7,159.68,19.26796547]
["bitfinex-derivatives","SOLF0:USTF0",1724599263025,3.1295,159.69,159.68,0.04796547]
["bitfinex-derivatives","SOLF0:USTF0",1724599267019,19.22,159.7,159.61,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599267220,21.8077,159.7,159.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724599267415,2.5877,159.7,159.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724599267925,3.1304,159.65,159.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724599268229,3.1304,159.65,159.64,0.04084999]
["bitfinex-derivatives","SOLF0:USTF0",1724599268528,3.17419073,159.66,159.64,19.26084999]
["bitfinex-derivatives","SOLF0:USTF0",1724599270524,3.1302,159.65,159.64,0.04084999]
["bitfinex-derivatives","SOLF0:USTF0",1724599272030,0.04399073,159.66,159.58,22.32454077]
["bitfinex-derivatives","SOLF0:USTF0",1724599272226,0.04399073,159.66,159.58,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599272929,3.1311,159.61,159.6,0.04588482]
["bitfinex-derivatives","SOLF0:USTF0",1724599279029,19.22,159.69,159.6,0.04588482]
["bitfinex-derivatives","SOLF0:USTF0",1724599279030,25.4773,159.74,159.6,38.48588482]
["bitfinex-derivatives","SOLF0:USTF0",1724599279223,1.2506,159.73,159.64,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599279423,5.1106,159.73,159.64,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599280028,0.04740235,159.69,159.64,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599280220,0.04740235,159.69,159.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724599280221,0.04740235,159.69,159.65,0.04408379]
["bitfinex-derivatives","SOLF0:USTF0",1724599280427,3.1302,159.66,159.65,0.04408379]
["bitfinex-derivatives","SOLF0:USTF0",1724599284631,3.1299,159.67,159.65,0.04408379]
["bitfinex-derivatives","SOLF0:USTF0",1724599285737,3.1297,159.68,159.65,0.04408379]
["bitfinex-derivatives","SOLF0:USTF0",1724599288829,3.1299,159.67,159.65,0.04408379]
["bitfinex-derivatives","SOLF0:USTF0",1724599292340,3.1299,159.67,159.66,2.57811526]
["bitfinex-derivatives","SOLF0:USTF0",1724599293135,0.04740235,159.69,159.66,24.99102551]
["bitfinex-derivatives","SOLF0:USTF0",1724599293337,2.4736,159.76,159.68,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599293543,3.1285,159.74,159.71,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599293839,3.1285,159.74,159.72,2.57473427]
["bitfinex-derivatives","SOLF0:USTF0",1724599294139,3.1285,159.74,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599295243,0.04548689,159.75,159.73,10.26398184]
["bitfinex-derivatives","SOLF0:USTF0",1724599295439,0.04548689,159.75,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599295633,3.1286,159.74,159.72,0.04304791]
["bitfinex-derivatives","SOLF0:USTF0",1724599295834,0.04548689,159.75,159.72,0.04304791]
["bitfinex-derivatives","SOLF0:USTF0",1724599296144,3.1287,159.73,159.72,0.04304791]
["bitfinex-derivatives","SOLF0:USTF0",1724599300143,3.1286,159.74,159.72,0.04304791]
["bitfinex-derivatives","SOLF0:USTF0",1724599302441,3.1287,159.73,159.72,0.04304791]
["bitfinex-derivatives","SOLF0:USTF0",1724599303043,3.1293,159.7,159.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599303238,2.4736,159.76,159.68,7.53757638]
["bitfinex-derivatives","SOLF0:USTF0",1724599303446,2.4736,159.76,159.69,2.57636079]
["bitfinex-derivatives","SOLF0:USTF0",1724599303639,2.4736,159.76,159.7,2.57636079]
["bitfinex-derivatives","SOLF0:USTF0",1724599303839,3.1293,159.7,159.68,4.96161688]
["bitfinex-derivatives","SOLF0:USTF0",1724599304045,3.1293,159.7,159.69,2.57678618]
["bitfinex-derivatives","SOLF0:USTF0",1724599305442,3.1293,159.7,159.67,19.27657278]
["bitfinex-derivatives","SOLF0:USTF0",1724599305753,3.1293,159.7,159.69,7.53753545]
["bitfinex-derivatives","SOLF0:USTF0",1724599306141,3.1293,159.7,159.69,2.57641071]
["bitfinex-derivatives","SOLF0:USTF0",1724599306845,3.1296,159.69,159.67,0.04657278]
["bitfinex-derivatives","SOLF0:USTF0",1724599307143,3.1296,159.69,159.68,2.5777358]
["bitfinex-derivatives","SOLF0:USTF0",1724599308537,3.1296,159.69,159.67,0.04657278]
["bitfinex-derivatives","SOLF0:USTF0",1724599309046,3.1296,159.69,159.68,2.57758619]
["bitfinex-derivatives","SOLF0:USTF0",1724599309850,2.4646,159.7,159.61,7.79287102]
["bitfinex-derivatives","SOLF0:USTF0",1724599310141,2.4646,159.7,159.63,6.96851119]
["bitfinex-derivatives","SOLF0:USTF0",1724599310347,3.1301,159.66,159.64,6.96851119]
["bitfinex-derivatives","SOLF0:USTF0",1724599310534,2.4646,159.7,159.61,27.02287102]
["bitfinex-derivatives","SOLF0:USTF0",1724599310739,2.4646,159.7,159.63,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724599310948,3.17303675,159.67,159.64,7.01241886]
["bitfinex-derivatives","SOLF0:USTF0",1724599311147,3.17303675,159.67,159.65,4.96162753]
["bitfinex-derivatives","SOLF0:USTF0",1724599311548,3.17303675,159.67,159.64,0.04747877]
["bitfinex-derivatives","SOLF0:USTF0",1724599311938,3.17303675,159.67,159.65,4.96114522]
["bitfinex-derivatives","SOLF0:USTF0",1724599313444,0.04303675,159.67,159.65,24.19114522]
["bitfinex-derivatives","SOLF0:USTF0",1724599313649,0.04303675,159.67,159.66,6.96429689]
["bitfinex-derivatives","SOLF0:USTF0",1724599313843,0.04303675,159.67,159.66,10.13655766]
["bitfinex-derivatives","SOLF0:USTF0",1724599314043,0.04303675,159.67,159.66,13.26655766]
["bitfinex-derivatives","SOLF0:USTF0",1724599314647,0.04303675,159.67,159.65,22.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724599314851,0.04303675,159.67,159.66,4.95820613]
["bitfinex-derivatives","SOLF0:USTF0",1724599315043,0.04303675,159.67,159.66,6.96132755]
["bitfinex-derivatives","SOLF0:USTF0",1724599315243,0.04303675,159.67,159.66,8.96448046]
["bitfinex-derivatives","SOLF0:USTF0",1724599315443,0.04303675,159.67,159.66,12.09448046]
["bitfinex-derivatives","SOLF0:USTF0",1724599317148,0.04303675,159.67,159.66,10.09135904]
["bitfinex-derivatives","SOLF0:USTF0",1724599317553,3.1287,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724599317851,1.2307,159.74,159.69,22.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724599318047,1.2307,159.74,159.7,4.95578033]
["bitfinex-derivatives","SOLF0:USTF0",1724599318240,1.2307,159.74,159.69,22.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724599318440,1.2307,159.74,159.7,5.00245012]
["bitfinex-derivatives","SOLF0:USTF0",1724599318749,1.2307,159.74,159.7,0.04671343]
["bitfinex-derivatives","SOLF0:USTF0",1724599318750,0.04025803,159.73,159.7,0.04671343]
["bitfinex-derivatives","SOLF0:USTF0",1724599319347,3.1289,159.72,159.7,0.04671343]
["bitfinex-derivatives","SOLF0:USTF0",1724599320543,3.1291,159.71,159.7,0.04671343]
["bitfinex-derivatives","SOLF0:USTF0",1724599321847,3.1291,159.71,159.7,2.62004182]
["bitfinex-derivatives","SOLF0:USTF0",1724599322950,3.1291,159.71,159.7,0.04671343]
["bitfinex-derivatives","SOLF0:USTF0",1724599324555,3.1296,159.69,159.65,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599324850,3.1296,159.69,159.66,9.53597676]
["bitfinex-derivatives","SOLF0:USTF0",1724599325049,3.1296,159.69,159.67,2.57405978]
["bitfinex-derivatives","SOLF0:USTF0",1724599325353,3.1296,159.69,159.68,2.57405978]
["bitfinex-derivatives","SOLF0:USTF0",1724599325852,3.1296,159.69,159.67,21.80405978]
["bitfinex-derivatives","SOLF0:USTF0",1724599326053,3.1296,159.69,159.68,2.57405978]
["bitfinex-derivatives","SOLF0:USTF0",1724599326952,3.17598142,159.7,159.68,2.57405978]
["bitfinex-derivatives","SOLF0:USTF0",1724599327252,3.17598142,159.7,159.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599327449,3.17598142,159.7,159.68,2.57520682]
["bitfinex-derivatives","SOLF0:USTF0",1724599327644,3.17598142,159.7,159.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599327850,3.17598142,159.7,159.68,2.57525238]
["bitfinex-derivatives","SOLF0:USTF0",1724599328049,3.17598142,159.7,159.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599328050,3.17598142,159.7,159.69,2.57525238]
["bitfinex-derivatives","SOLF0:USTF0",1724599329356,3.17598142,159.7,159.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599329357,3.17598142,159.7,159.67,22.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724599329856,0.04668142,159.7,159.69,2.57436623]
["bitfinex-derivatives","SOLF0:USTF0",1724599330648,0.04668142,159.7,159.67,22.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724599330855,0.04668142,159.7,159.68,2.57328816]
["bitfinex-derivatives","SOLF0:USTF0",1724599331056,0.04668142,159.7,159.69,2.57328816]
["bitfinex-derivatives","SOLF0:USTF0",1724599331257,0.04668142,159.7,159.68,7.53048773]
["bitfinex-derivatives","SOLF0:USTF0",1724599331458,0.04668142,159.7,159.69,2.57328816]
["bitfinex-derivatives","SOLF0:USTF0",1724599331957,1.2307,159.74,159.69,26.75940138]
["bitfinex-derivatives","SOLF0:USTF0",1724599332155,1.2307,159.74,159.71,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599332355,3.92,159.78,159.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599332548,1.2982,159.81,159.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599332549,2.5439,159.81,159.76,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599332954,0.04428322,159.8,159.77,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1724599333356,3.1278,159.78,159.77,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1724599333561,0.04428322,159.8,159.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599333761,0.04428322,159.8,159.74,2.56807423]
["bitfinex-derivatives","SOLF0:USTF0",1724599334058,2.5439,159.81,159.72,4.9479647]
["bitfinex-derivatives","SOLF0:USTF0",1724599334355,2.5439,159.81,159.73,23.79969353]
["bitfinex-derivatives","SOLF0:USTF0",1724599334560,3.128,159.77,159.75,0.04124599]
["bitfinex-derivatives","SOLF0:USTF0",1724599335553,3.1281,159.76,159.75,0.04124599]
["bitfinex-derivatives","SOLF0:USTF0",1724599336751,0.04472223,159.79,159.71,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599336752,3.1284,159.75,159.71,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599336957,19.23,159.79,159.72,2.56963035]
["bitfinex-derivatives","SOLF0:USTF0",1724599337260,19.23,159.79,159.68,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599337261,23.15,159.79,159.68,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599337459,23.15,159.79,159.69,9.5263501]
["bitfinex-derivatives","SOLF0:USTF0",1724599337460,19.23,159.77,159.69,9.5263501]
["bitfinex-derivatives","SOLF0:USTF0",1724599337653,19.23,159.77,159.7,2.57082563]
["bitfinex-derivatives","SOLF0:USTF0",1724599337850,0.04165075,159.75,159.72,0.04290605]
["bitfinex-derivatives","SOLF0:USTF0",1724599338058,0.04165075,159.75,159.68,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599338253,0.04165075,159.75,159.69,2.57164007]
["bitfinex-derivatives","SOLF0:USTF0",1724599338459,0.04165075,159.75,159.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599338757,3.1291,159.71,159.68,7.52602929]
["bitfinex-derivatives","SOLF0:USTF0",1724599338958,3.16868922,159.71,159.69,2.57169486]
["bitfinex-derivatives","SOLF0:USTF0",1724599339160,3.16868922,159.71,159.68,0.04669739]
["bitfinex-derivatives","SOLF0:USTF0",1724599339554,3.16868922,159.71,159.69,2.571677]
["bitfinex-derivatives","SOLF0:USTF0",1724599339759,3.16868922,159.71,159.68,0.04669739]
["bitfinex-derivatives","SOLF0:USTF0",1724599339954,3.16868922,159.71,159.69,2.57165248]
["bitfinex-derivatives","SOLF0:USTF0",1724599340164,3.16868922,159.71,159.68,0.04669739]
["bitfinex-derivatives","SOLF0:USTF0",1724599340454,3.1293,159.7,159.69,2.57131987]
["bitfinex-derivatives","SOLF0:USTF0",1724599342055,3.1295,159.69,159.68,0.04669739]
["bitfinex-derivatives","SOLF0:USTF0",1724599343259,3.1295,159.69,159.68,2.61876217]
["bitfinex-derivatives","SOLF0:USTF0",1724599345554,3.1295,159.69,159.68,0.04669739]
["bitfinex-derivatives","SOLF0:USTF0",1724599345759,3.1295,159.69,159.68,2.62040573]
["bitfinex-derivatives","SOLF0:USTF0",1724599345957,3.1295,159.69,159.68,7.57846422]
["bitfinex-derivatives","SOLF0:USTF0",1724599346355,3.1295,159.69,159.68,9.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1724599346860,3.1295,159.69,159.68,0.60970573]
["bitfinex-derivatives","SOLF0:USTF0",1724599347560,3.1299,159.67,159.66,4.95715732]
["bitfinex-derivatives","SOLF0:USTF0",1724599347770,3.1299,159.67,159.66,2.00331822]
["bitfinex-derivatives","SOLF0:USTF0",1724599348063,3.1299,159.67,159.66,6.96092454]
["bitfinex-derivatives","SOLF0:USTF0",1724599348659,3.1301,159.66,159.65,0.03971195]
["bitfinex-derivatives","SOLF0:USTF0",1724599349763,3.1301,159.66,159.65,4.99818232]
["bitfinex-derivatives","SOLF0:USTF0",1724599350464,3.1301,159.66,159.65,0.03971195]
["bitfinex-derivatives","SOLF0:USTF0",1724599356562,3.1309,159.62,159.6,14.03393115]
["bitfinex-derivatives","SOLF0:USTF0",1724599356765,3.1309,159.62,159.61,6.9657069]
["bitfinex-derivatives","SOLF0:USTF0",1724599358463,3.131,159.61,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599359066,3.131,159.61,159.6,7.00905205]
["bitfinex-derivatives","SOLF0:USTF0",1724599359666,3.131,159.61,159.6,9.58380594]
["bitfinex-derivatives","SOLF0:USTF0",1724599361672,3.1309,159.62,159.6,9.58380594]
["bitfinex-derivatives","SOLF0:USTF0",1724599361975,0.04781289,159.63,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599362276,0.04781289,159.63,159.62,17.23022407]
["bitfinex-derivatives","SOLF0:USTF0",1724599362682,0.04781289,159.63,159.62,15.22647028]
["bitfinex-derivatives","SOLF0:USTF0",1724599362977,3.17851289,159.63,159.62,2.57475389]
["bitfinex-derivatives","SOLF0:USTF0",1724599364972,3.17851289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599365176,3.17851289,159.63,159.62,4.96074321]
["bitfinex-derivatives","SOLF0:USTF0",1724599365478,3.17851289,159.63,159.62,2.57425174]
["bitfinex-derivatives","SOLF0:USTF0",1724599365673,0.04781289,159.63,159.62,2.57425174]
["bitfinex-derivatives","SOLF0:USTF0",1724599366274,0.04781289,159.63,159.62,7.53508847]
["bitfinex-derivatives","SOLF0:USTF0",1724599366579,0.04781289,159.63,159.62,2.57425174]
["bitfinex-derivatives","SOLF0:USTF0",1724599368076,0.04781289,159.63,159.61,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724599368281,0.04781289,159.63,159.62,2.57344595]
["bitfinex-derivatives","SOLF0:USTF0",1724599370580,0.04781289,159.63,159.62,7.53189817]
["bitfinex-derivatives","SOLF0:USTF0",1724599373977,0.04781289,159.63,159.62,9.5354693]
["bitfinex-derivatives","SOLF0:USTF0",1724599374178,0.04781289,159.63,159.62,12.6662693]
["bitfinex-derivatives","SOLF0:USTF0",1724599374481,0.04781289,159.63,159.62,10.66269817]
["bitfinex-derivatives","SOLF0:USTF0",1724599374681,0.04781289,159.63,159.62,12.6662693]
["bitfinex-derivatives","SOLF0:USTF0",1724599375584,0.04781289,159.63,159.62,9.5354693]
["bitfinex-derivatives","SOLF0:USTF0",1724599376085,0.04781289,159.63,159.62,12.6662693]
["bitfinex-derivatives","SOLF0:USTF0",1724599377584,0.04781289,159.63,159.62,10.66269817]
["bitfinex-derivatives","SOLF0:USTF0",1724599377889,0.04781289,159.63,159.62,10.09278797]
["bitfinex-derivatives","SOLF0:USTF0",1724599378087,0.04781289,159.63,159.62,5.13433575]
["bitfinex-derivatives","SOLF0:USTF0",1724599378479,0.04781289,159.63,159.62,5.70307149]
["bitfinex-derivatives","SOLF0:USTF0",1724599378677,0.04781289,159.63,159.62,7.52934689]
["bitfinex-derivatives","SOLF0:USTF0",1724599378881,0.04781289,159.63,159.62,2.57227149]
["bitfinex-derivatives","SOLF0:USTF0",1724599379085,0.04781289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599379291,0.04781289,159.63,159.61,9.53509697]
["bitfinex-derivatives","SOLF0:USTF0",1724599379483,0.04781289,159.63,159.62,2.57301435]
["bitfinex-derivatives","SOLF0:USTF0",1724599380285,3.17841289,159.63,159.62,2.57301435]
["bitfinex-derivatives","SOLF0:USTF0",1724599382988,3.17841289,159.63,159.6,3.17478187]
["bitfinex-derivatives","SOLF0:USTF0",1724599383184,3.1309,159.62,159.61,2.00371201]
["bitfinex-derivatives","SOLF0:USTF0",1724599383384,3.1309,159.62,159.61,6.96080963]
["bitfinex-derivatives","SOLF0:USTF0",1724599383590,0.04781289,159.63,159.61,2.5723538]
["bitfinex-derivatives","SOLF0:USTF0",1724599383895,3.1308,159.62,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599384283,3.131,159.61,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599384687,3.131,159.61,159.6,2.61707125]
["bitfinex-derivatives","SOLF0:USTF0",1724599384886,3.1309,159.62,159.6,2.61707125]
["bitfinex-derivatives","SOLF0:USTF0",1724599385189,3.1309,159.62,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599387296,0.04781289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599387297,3.17851289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599387491,3.17851289,159.63,159.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599391297,3.17851289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599391298,3.1309,159.62,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599391596,0.04781289,159.63,159.6,7.73358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599391800,3.17851289,159.63,159.6,7.73358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599392198,3.17851289,159.63,159.61,2.57541724]
["bitfinex-derivatives","SOLF0:USTF0",1724599392497,3.17851289,159.63,159.6,7.73358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599392701,3.17851289,159.63,159.61,2.57518484]
["bitfinex-derivatives","SOLF0:USTF0",1724599392904,0.04781289,159.63,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599402004,3.17841289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599402909,3.17841289,159.63,159.61,2.57541766]
["bitfinex-derivatives","SOLF0:USTF0",1724599403117,3.17841289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599403311,3.17841289,159.63,159.61,4.58005696]
["bitfinex-derivatives","SOLF0:USTF0",1724599403523,3.17841289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599403720,3.17841289,159.63,159.61,4.58005908]
["bitfinex-derivatives","SOLF0:USTF0",1724599403928,3.17841289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599404121,3.17841289,159.63,159.61,4.58015404]
["bitfinex-derivatives","SOLF0:USTF0",1724599404318,3.17841289,159.63,159.62,2.57632612]
["bitfinex-derivatives","SOLF0:USTF0",1724599405018,3.17841289,159.63,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599405218,3.17841289,159.63,159.61,2.5763303]
["bitfinex-derivatives","SOLF0:USTF0",1724599405518,3.17841289,159.63,159.62,4.58015651]
["bitfinex-derivatives","SOLF0:USTF0",1724599406930,3.17841289,159.63,159.62,2.5763303]
["bitfinex-derivatives","SOLF0:USTF0",1724599408130,3.131,159.61,159.6,0.04358187]
["bitfinex-derivatives","SOLF0:USTF0",1724599408519,7.69,159.61,159.58,6.2435963]
["bitfinex-derivatives","SOLF0:USTF0",1724599408724,7.69,159.59,159.54,6.2435963]
["bitfinex-derivatives","SOLF0:USTF0",1724599409022,7.69,159.59,159.55,2.00438273]
["bitfinex-derivatives","SOLF0:USTF0",1724599409324,3.1317,159.58,159.56,2.00438273]
["bitfinex-derivatives","SOLF0:USTF0",1724599409525,3.1317,159.58,159.57,2.00438273]
["bitfinex-derivatives","SOLF0:USTF0",1724599411129,3.1318,159.57,159.56,2.00438273]
["bitfinex-derivatives","SOLF0:USTF0",1724599411422,10.8218,159.57,159.56,2.00438273]
["bitfinex-derivatives","SOLF0:USTF0",1724599411733,10.8218,159.57,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599411734,7.69,159.57,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599412029,3.86,159.56,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599413422,6.992,159.56,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599413826,8.2895,159.56,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599414421,4.4295,159.56,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599414627,8.2895,159.56,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599414831,3.86,159.56,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599415025,3.1317,159.58,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599415231,6.9917,159.58,159.55,2.04468966]
["bitfinex-derivatives","SOLF0:USTF0",1724599415730,3.1318,159.57,159.55,2.04468966]
["bitfinex-derivatives","SOLF0:USTF0",1724599415929,3.86,159.58,159.55,2.04468966]
["bitfinex-derivatives","SOLF0:USTF0",1724599416230,11.55,159.58,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599416430,3.86,159.58,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599417026,3.86,159.58,159.55,2.04449963]
["bitfinex-derivatives","SOLF0:USTF0",1724599417226,3.86,159.58,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599417432,3.132,159.57,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599418133,3.132,159.57,159.55,2.0443445]
["bitfinex-derivatives","SOLF0:USTF0",1724599418430,3.132,159.56,159.55,0.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1724599418836,3.132,159.56,159.4,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724599418837,7.69,159.56,159.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599419135,1.2979,159.59,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599419335,3.86,159.58,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599419540,6.9917,159.58,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599419730,7.03593517,159.58,159.54,7.73445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599420134,3.17593517,159.58,159.54,7.73445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599420332,7.03593517,159.58,159.54,7.73445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599421238,7.03593517,159.58,159.55,2.57877347]
["bitfinex-derivatives","SOLF0:USTF0",1724599421430,7.03593517,159.58,159.54,7.73445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599421632,7.03593517,159.58,159.55,2.57880795]
["bitfinex-derivatives","SOLF0:USTF0",1724599421833,3.1319,159.57,159.54,7.73445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599422037,3.1319,159.57,159.55,2.5787934]
["bitfinex-derivatives","SOLF0:USTF0",1724599422241,3.1319,159.57,159.54,7.73445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599422440,3.1319,159.57,159.55,2.5787238]
["bitfinex-derivatives","SOLF0:USTF0",1724599422737,3.1319,159.57,159.54,7.73445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599422940,3.1319,159.57,159.55,2.5787238]
["bitfinex-derivatives","SOLF0:USTF0",1724599423135,3.1319,159.57,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599423331,3.1319,159.57,159.55,2.578788]
["bitfinex-derivatives","SOLF0:USTF0",1724599423534,3.1319,159.57,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599423730,3.1319,159.57,159.55,2.57847713]
["bitfinex-derivatives","SOLF0:USTF0",1724599423931,3.1319,159.57,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599425736,3.90423517,159.58,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599425737,3.1321,159.56,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599427538,3.1322,159.55,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599427733,3.1322,159.55,159.54,2.62444201]
["bitfinex-derivatives","SOLF0:USTF0",1724599427935,3.1322,159.55,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599432039,6.9922,159.55,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599433043,3.1322,159.55,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599433245,6.9922,159.55,159.54,0.04445282]
["bitfinex-derivatives","SOLF0:USTF0",1724599443948,11.55,159.55,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724599444245,7.69,159.52,159.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599444442,3.1333,159.5,159.46,2.58454312]
["bitfinex-derivatives","SOLF0:USTF0",1724599444644,7.0533,159.5,159.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724599444840,7.0533,159.5,159.46,2.58482616]
["bitfinex-derivatives","SOLF0:USTF0",1724599445045,7.09550502,159.5,159.46,0.04363767]
["bitfinex-derivatives","SOLF0:USTF0",1724599445648,3.1334,159.49,159.46,0.04363767]
["bitfinex-derivatives","SOLF0:USTF0",1724599448242,3.1336,159.48,159.46,0.04363767]
["bitfinex-derivatives","SOLF0:USTF0",1724599449047,0.04220502,159.5,159.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599449247,3.96220502,159.5,159.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599449646,0.04220502,159.5,159.47,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724599449849,0.04220502,159.5,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599451349,0.04220502,159.5,159.49,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1724599453350,0.04220502,159.5,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599454256,0.04220502,159.5,159.49,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1724599454453,3.92,159.53,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599454657,3.92,159.55,159.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599454958,3.1324,159.55,159.51,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1724599455153,7.0524,159.55,159.51,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1724599455350,7.09239545,159.55,159.51,10.86672458]
["bitfinex-derivatives","SOLF0:USTF0",1724599455551,3.1324,159.54,159.51,10.86672458]
["bitfinex-derivatives","SOLF0:USTF0",1724599456354,3.1324,159.54,159.51,7.73372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599462953,3.1324,159.54,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599463759,7.69,159.53,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599465253,3.1328,159.52,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599465455,10.8228,159.52,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599466057,3.1328,159.52,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599466362,7.0528,159.52,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599467663,3.92,159.52,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599468255,3.1328,159.52,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599469564,10.8228,159.52,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599471063,12.0675,159.52,159.51,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1724599471856,12.07368438,159.52,159.42,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1724599472059,7.69,159.49,159.43,4.59036648]
["bitfinex-derivatives","SOLF0:USTF0",1724599472253,7.69,159.49,159.44,4.59036648]
["bitfinex-derivatives","SOLF0:USTF0",1724599472458,3.1337,159.48,159.45,4.59036648]
["bitfinex-derivatives","SOLF0:USTF0",1724599472659,7.69,159.49,159.46,2.58464582]
["bitfinex-derivatives","SOLF0:USTF0",1724599472864,7.69,159.49,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599472865,7.73756799,159.49,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599473366,3.1338,159.47,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599473764,10.8238,159.47,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599474966,3.1338,159.47,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599486188,3.1336,159.48,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599486382,7.0136,159.48,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599487984,3.1338,159.47,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599491094,7.0137,159.48,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599491493,3.88,159.48,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599492295,3.1338,159.47,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599497104,10.8238,159.47,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599498701,3.1338,159.47,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599499601,0.04756799,159.49,159.46,7.73343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599500405,0.04756799,159.49,159.47,2.58156591]
["bitfinex-derivatives","SOLF0:USTF0",1724599500598,0.04756799,159.49,159.48,2.58075097]
["bitfinex-derivatives","SOLF0:USTF0",1724599501301,3.18096799,159.49,159.46,10.86723648]
["bitfinex-derivatives","SOLF0:USTF0",1724599501602,3.18096799,159.49,159.47,2.58036678]
["bitfinex-derivatives","SOLF0:USTF0",1724599501907,3.18096799,159.49,159.46,10.86723648]
["bitfinex-derivatives","SOLF0:USTF0",1724599502203,3.18096799,159.49,159.47,2.57942299]
["bitfinex-derivatives","SOLF0:USTF0",1724599502401,3.18096799,159.49,159.46,7.73343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599502703,3.1337,159.48,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599502905,7.69,159.48,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599503295,3.1338,159.47,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599505298,7.0138,159.47,159.46,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1724599506604,3.1347,159.43,159.39,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724599506998,3.1347,159.43,159.4,2.5805211]
["bitfinex-derivatives","SOLF0:USTF0",1724599507198,3.1347,159.43,159.41,2.0060687]
["bitfinex-derivatives","SOLF0:USTF0",1724599507498,3.1347,159.43,159.42,4.58653115]
["bitfinex-derivatives","SOLF0:USTF0",1724599508196,3.1347,159.43,159.42,2.58046245]
["bitfinex-derivatives","SOLF0:USTF0",1724599508601,3.1347,159.43,159.41,2.58046245]
["bitfinex-derivatives","SOLF0:USTF0",1724599509102,3.17415572,159.44,159.41,2.58046245]
["bitfinex-derivatives","SOLF0:USTF0",1724599509599,3.17415572,159.44,159.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599509806,3.17415572,159.44,159.43,2.58046245]
["bitfinex-derivatives","SOLF0:USTF0",1724599510197,3.17415572,159.44,159.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599510605,3.17415572,159.44,159.43,2.5801942]
["bitfinex-derivatives","SOLF0:USTF0",1724599511204,0.03975572,159.44,159.43,10.2701942]
["bitfinex-derivatives","SOLF0:USTF0",1724599511404,0.03975572,159.44,159.43,12.27607418]
["bitfinex-derivatives","SOLF0:USTF0",1724599511802,0.03975572,159.44,159.43,15.41067418]
["bitfinex-derivatives","SOLF0:USTF0",1724599513503,0.03975572,159.44,159.43,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724599513709,0.03975572,159.44,159.43,15.41023823]
["bitfinex-derivatives","SOLF0:USTF0",1724599516608,0.03975572,159.44,159.43,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724599516912,0.03975572,159.44,159.43,15.41077597]
["bitfinex-derivatives","SOLF0:USTF0",1724599517705,1.2461,159.51,159.43,12.27617597]
["bitfinex-derivatives","SOLF0:USTF0",1724599517907,3.88,159.5,159.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599518111,3.88,159.5,159.46,2.58029634]
["bitfinex-derivatives","SOLF0:USTF0",1724599518409,3.1335,159.49,159.45,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724599518610,3.17806599,159.49,159.46,4.58374147]
["bitfinex-derivatives","SOLF0:USTF0",1724599518916,3.17806599,159.49,159.47,2.57816003]
["bitfinex-derivatives","SOLF0:USTF0",1724599519114,3.1336,159.48,159.45,10.8722577]
["bitfinex-derivatives","SOLF0:USTF0",1724599519313,3.1336,159.48,159.46,4.58373049]
["bitfinex-derivatives","SOLF0:USTF0",1724599519516,3.1336,159.48,159.47,2.57815961]
["bitfinex-derivatives","SOLF0:USTF0",1724599519810,3.1336,159.48,159.45,10.8722577]
["bitfinex-derivatives","SOLF0:USTF0",1724599520011,3.1336,159.48,159.46,2.57840692]
["bitfinex-derivatives","SOLF0:USTF0",1724599520217,3.1336,159.48,159.45,10.8722577]
["bitfinex-derivatives","SOLF0:USTF0",1724599520613,3.1336,159.48,159.46,2.578624]
["bitfinex-derivatives","SOLF0:USTF0",1724599520913,3.1336,159.48,159.45,10.8722577]
["bitfinex-derivatives","SOLF0:USTF0",1724599521114,3.1336,159.48,159.46,2.57853315]
["bitfinex-derivatives","SOLF0:USTF0",1724599521316,3.1336,159.48,159.45,10.8722577]
["bitfinex-derivatives","SOLF0:USTF0",1724599521510,3.1336,159.48,159.46,2.57853315]
["bitfinex-derivatives","SOLF0:USTF0",1724599521715,3.1336,159.48,159.45,10.8722577]
["bitfinex-derivatives","SOLF0:USTF0",1724599521917,3.1336,159.48,159.46,2.57867424]
["bitfinex-derivatives","SOLF0:USTF0",1724599522219,3.1336,159.48,159.45,10.8722577]
["bitfinex-derivatives","SOLF0:USTF0",1724599522407,3.1336,159.48,159.46,2.57867295]
["bitfinex-derivatives","SOLF0:USTF0",1724599522612,3.1336,159.48,159.45,10.8722577]
["bitfinex-derivatives","SOLF0:USTF0",1724599522815,3.1336,159.48,159.46,2.57854056]
["bitfinex-derivatives","SOLF0:USTF0",1724599523014,3.1336,159.48,159.45,10.8722577]
["bitfinex-derivatives","SOLF0:USTF0",1724599523219,3.1336,159.48,159.46,2.57840267]
["bitfinex-derivatives","SOLF0:USTF0",1724599523421,3.1336,159.48,159.47,2.57840267]
["bitfinex-derivatives","SOLF0:USTF0",1724599523818,3.1336,159.48,159.46,2.57840267]
["bitfinex-derivatives","SOLF0:USTF0",1724599524015,3.1336,159.48,159.47,2.57840267]
["bitfinex-derivatives","SOLF0:USTF0",1724599524417,0.04456599,159.49,159.46,5.71220267]
["bitfinex-derivatives","SOLF0:USTF0",1724599524612,0.04456599,159.49,159.47,10.26840267]
["bitfinex-derivatives","SOLF0:USTF0",1724599524811,0.04456599,159.49,159.48,4.5834217]
["bitfinex-derivatives","SOLF0:USTF0",1724599525016,0.04456599,159.49,159.48,7.7170217]
["bitfinex-derivatives","SOLF0:USTF0",1724599526518,0.04456599,159.49,159.48,5.71153992]
["bitfinex-derivatives","SOLF0:USTF0",1724599527022,0.04456599,159.49,159.48,7.71678172]
["bitfinex-derivatives","SOLF0:USTF0",1724599529713,0.04456599,159.49,159.48,5.13892137]
["bitfinex-derivatives","SOLF0:USTF0",1724599529920,0.04456599,159.49,159.48,7.71463003]
["bitfinex-derivatives","SOLF0:USTF0",1724599530320,0.04456599,159.49,159.48,15.40463003]
["bitfinex-derivatives","SOLF0:USTF0",1724599531226,0.04456599,159.49,159.48,15.40461462]
["bitfinex-derivatives","SOLF0:USTF0",1724599533027,0.04456599,159.49,159.48,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724599533227,0.04456599,159.49,159.48,13.3986718]
["bitfinex-derivatives","SOLF0:USTF0",1724599533428,0.04456599,159.49,159.48,15.4039215]
["bitfinex-derivatives","SOLF0:USTF0",1724599534434,0.04456599,159.49,159.48,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724599534629,0.04456599,159.49,159.48,12.82877184]
["bitfinex-derivatives","SOLF0:USTF0",1724599534825,0.04456599,159.49,159.48,15.40359165]
["bitfinex-derivatives","SOLF0:USTF0",1724599537129,1.2511,159.57,159.48,12.26999165]
["bitfinex-derivatives","SOLF0:USTF0",1724599537330,1.2511,159.57,159.45,3.9281577]
["bitfinex-derivatives","SOLF0:USTF0",1724599537331,1.2511,159.57,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599537631,3.1318,159.58,159.55,2.57236595]
["bitfinex-derivatives","SOLF0:USTF0",1724599537930,3.1318,159.58,159.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599538126,3.1319,159.57,159.55,7.73345133]
["bitfinex-derivatives","SOLF0:USTF0",1724599545233,3.17984333,159.58,159.55,7.73345133]
["bitfinex-derivatives","SOLF0:USTF0",1724599546539,3.1319,159.57,159.55,7.73345133]
["bitfinex-derivatives","SOLF0:USTF0",1724599547833,3.132,159.56,159.55,0.04345133]
["bitfinex-derivatives","SOLF0:USTF0",1724599549943,3.132,159.57,159.55,0.04345133]
["bitfinex-derivatives","SOLF0:USTF0",1724599558740,0.04814333,159.58,159.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599559746,0.04814333,159.58,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724599560145,0.04814333,159.58,159.55,0.04345133]
["bitfinex-derivatives","SOLF0:USTF0",1724599561843,3.1319,159.57,159.55,0.04345133]
["bitfinex-derivatives","SOLF0:USTF0",1724599562841,0.04814333,159.58,159.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599563149,0.04814333,159.58,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599564451,0.04814333,159.58,159.57,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1724599576745,3.1312,159.61,159.57,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1724599576952,3.8,159.65,159.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599577144,3.8,159.66,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599577749,3.1306,159.64,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599578052,3.1306,159.64,159.62,7.73017081]
["bitfinex-derivatives","SOLF0:USTF0",1724599579258,0.04356769,159.66,159.62,7.73017081]
["bitfinex-derivatives","SOLF0:USTF0",1724599579259,3.1303,159.65,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599579857,0.04356769,159.66,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599580045,0.04356769,159.66,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599580251,1.2506,159.72,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724599580452,3.1294,159.7,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599580757,1.2506,159.72,159.69,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724599580958,3.8,159.76,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599581253,0.0477051,159.75,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599581454,3.17118466,159.76,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599582353,3.1283,159.75,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599582559,0.04288466,159.76,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599583159,3.17118466,159.76,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599584261,3.1284,159.75,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599584457,0.04288466,159.76,159.72,0.04192503]
["bitfinex-derivatives","SOLF0:USTF0",1724599585966,3.1285,159.75,159.72,0.04192503]
["bitfinex-derivatives","SOLF0:USTF0",1724599586762,3.1285,159.74,159.72,0.04192503]
["bitfinex-derivatives","SOLF0:USTF0",1724599587657,3.1287,159.73,159.72,0.04192503]
["bitfinex-derivatives","SOLF0:USTF0",1724599597171,3.1295,159.69,159.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724599597366,9.0106,159.74,159.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599597878,3.1292,159.71,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599599369,3.1293,159.7,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599601482,3.1295,159.69,159.68,0.03985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599612481,3.1291,159.71,159.68,0.03985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599612784,3.1291,159.71,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599615983,0.04690459,159.72,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599616187,0.04690459,159.72,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599618089,3.17580459,159.72,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599618285,3.17580459,159.72,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599619280,3.1291,159.71,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599619682,3.1295,159.69,159.68,0.03985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599625889,3.1293,159.7,159.68,0.03985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599626388,3.1291,159.71,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599629293,3.1293,159.7,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599635301,3.1291,159.71,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599635506,3.1291,159.71,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599636905,3.17580459,159.72,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599639812,3.1292,159.71,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599640010,0.04690459,159.72,159.68,7.72985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599640216,0.04690459,159.72,159.69,2.56576556]
["bitfinex-derivatives","SOLF0:USTF0",1724599640411,3.1292,159.71,159.68,7.72985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599640716,3.1292,159.71,159.69,2.56595848]
["bitfinex-derivatives","SOLF0:USTF0",1724599641015,3.1292,159.71,159.68,0.03985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599641221,3.1292,159.71,159.69,2.56635729]
["bitfinex-derivatives","SOLF0:USTF0",1724599641410,3.1292,159.71,159.68,9.73271106]
["bitfinex-derivatives","SOLF0:USTF0",1724599641411,3.1292,159.71,159.68,7.72985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599642020,3.1292,159.71,159.69,2.56635175]
["bitfinex-derivatives","SOLF0:USTF0",1724599642321,3.1292,159.71,159.68,7.72985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599642515,3.1292,159.71,159.69,4.56882115]
["bitfinex-derivatives","SOLF0:USTF0",1724599642714,3.1292,159.71,159.68,7.72985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599643013,3.1292,159.71,159.69,2.56622883]
["bitfinex-derivatives","SOLF0:USTF0",1724599643221,3.1292,159.71,159.7,2.56622883]
["bitfinex-derivatives","SOLF0:USTF0",1724599644216,3.1292,159.71,159.7,4.56901258]
["bitfinex-derivatives","SOLF0:USTF0",1724599644720,3.1292,159.71,159.7,4.56902022]
["bitfinex-derivatives","SOLF0:USTF0",1724599647817,3.1292,159.71,159.7,4.56705789]
["bitfinex-derivatives","SOLF0:USTF0",1724599650517,0.04690459,159.72,159.7,4.56705789]
["bitfinex-derivatives","SOLF0:USTF0",1724599650713,0.04690459,159.72,159.71,4.56705789]
["bitfinex-derivatives","SOLF0:USTF0",1724599650919,0.04690459,159.72,159.71,2.56428155]
["bitfinex-derivatives","SOLF0:USTF0",1724599651515,0.04690459,159.72,159.71,4.56706517]
["bitfinex-derivatives","SOLF0:USTF0",1724599651718,3.17580459,159.72,159.71,4.56706517]
["bitfinex-derivatives","SOLF0:USTF0",1724599654421,3.17580459,159.72,159.71,2.00278362]
["bitfinex-derivatives","SOLF0:USTF0",1724599654618,3.17580459,159.72,159.71,4.56675615]
["bitfinex-derivatives","SOLF0:USTF0",1724599654822,3.17580459,159.72,159.71,2.56397253]
["bitfinex-derivatives","SOLF0:USTF0",1724599655025,3.17580459,159.72,159.71,4.56675879]
["bitfinex-derivatives","SOLF0:USTF0",1724599657018,3.17580459,159.72,159.71,2.00278626]
["bitfinex-derivatives","SOLF0:USTF0",1724599657225,3.17580459,159.72,159.71,2.56388115]
["bitfinex-derivatives","SOLF0:USTF0",1724599661230,3.17580459,159.72,159.71,4.56678349]
["bitfinex-derivatives","SOLF0:USTF0",1724599663631,3.1294,159.7,159.68,7.72985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599664136,3.1294,159.7,159.69,4.56754227]
["bitfinex-derivatives","SOLF0:USTF0",1724599665329,3.1294,159.7,159.68,7.72985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599665531,3.1294,159.7,159.69,4.56740508]
["bitfinex-derivatives","SOLF0:USTF0",1724599666038,3.1294,159.7,159.69,2.5644618]
["bitfinex-derivatives","SOLF0:USTF0",1724599666237,3.1294,159.7,159.69,4.56740508]
["bitfinex-derivatives","SOLF0:USTF0",1724599666935,3.1294,159.7,159.69,2.5644618]
["bitfinex-derivatives","SOLF0:USTF0",1724599667135,3.1294,159.7,159.69,4.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1724599669936,3.1291,159.71,159.69,4.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1724599670132,3.1291,159.71,159.68,10.85955594]
["bitfinex-derivatives","SOLF0:USTF0",1724599670335,3.1291,159.71,159.7,4.56611783]
["bitfinex-derivatives","SOLF0:USTF0",1724599670531,3.1291,159.71,159.7,2.00286647]
["bitfinex-derivatives","SOLF0:USTF0",1724599670735,3.1291,159.71,159.7,4.56611783]
["bitfinex-derivatives","SOLF0:USTF0",1724599673333,0.04690459,159.72,159.68,0.03985594]
["bitfinex-derivatives","SOLF0:USTF0",1724599673533,3.1293,159.7,159.69,2.5644214]
["bitfinex-derivatives","SOLF0:USTF0",1724599673741,3.1293,159.7,159.69,4.56737829]
["bitfinex-derivatives","SOLF0:USTF0",1724599676031,0.04690459,159.72,159.69,4.56737829]
["bitfinex-derivatives","SOLF0:USTF0",1724599676237,1.244,159.8,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599676538,3.128,159.77,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599676937,3.128,159.77,159.76,12.25268353]
["bitfinex-derivatives","SOLF0:USTF0",1724599679737,3.128,159.77,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599680148,3.128,159.77,159.76,12.25236981]
["bitfinex-derivatives","SOLF0:USTF0",1724599681145,3.128,159.77,159.76,10.25012565]
["bitfinex-derivatives","SOLF0:USTF0",1724599681336,3.128,159.77,159.76,12.25232591]
["bitfinex-derivatives","SOLF0:USTF0",1724599681535,3.128,159.77,159.76,10.25012565]
["bitfinex-derivatives","SOLF0:USTF0",1724599683347,3.128,159.77,159.76,2.56012565]
["bitfinex-derivatives","SOLF0:USTF0",1724599684036,3.128,159.77,159.76,2.55889677]
["bitfinex-derivatives","SOLF0:USTF0",1724599685037,0.04221032,159.78,159.76,2.55889677]
["bitfinex-derivatives","SOLF0:USTF0",1724599685237,0.04221032,159.78,159.77,10.24848113]
["bitfinex-derivatives","SOLF0:USTF0",1724599685440,0.04221032,159.78,159.77,10.24814824]
["bitfinex-derivatives","SOLF0:USTF0",1724599686544,0.04221032,159.78,159.77,10.24803172]
["bitfinex-derivatives","SOLF0:USTF0",1724599687345,3.8,159.84,159.77,12.24997295]
["bitfinex-derivatives","SOLF0:USTF0",1724599687541,3.07107364,159.85,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599687736,3.8,159.86,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599687941,6.91972413,159.86,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599688245,3.8,159.86,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599688445,0.04224424,159.85,159.81,0.04167495]
["bitfinex-derivatives","SOLF0:USTF0",1724599688642,0.04224424,159.85,159.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599689542,0.04224424,159.85,159.84,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724599690338,3.1257,159.89,159.85,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724599690543,3.1257,159.89,159.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599690738,3.1258,159.88,159.83,4.48742218]
["bitfinex-derivatives","SOLF0:USTF0",1724599690945,3.1258,159.88,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599691146,7.69,159.91,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599691347,0.04330121,159.89,159.86,0.04342913]
["bitfinex-derivatives","SOLF0:USTF0",1724599691841,3.1258,159.88,159.86,0.04342913]
["bitfinex-derivatives","SOLF0:USTF0",1724599692042,0.04330121,159.89,159.86,7.73342913]
["bitfinex-derivatives","SOLF0:USTF0",1724599692266,0.04330121,159.89,159.86,0.04342913]
["bitfinex-derivatives","SOLF0:USTF0",1724599692946,3.1258,159.88,159.86,0.04342913]
["bitfinex-derivatives","SOLF0:USTF0",1724599693339,0.04330121,159.89,159.86,0.04342913]
["bitfinex-derivatives","SOLF0:USTF0",1724599695751,0.04330121,159.89,159.86,7.73342913]
["bitfinex-derivatives","SOLF0:USTF0",1724599696147,0.04330121,159.89,159.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599697452,0.04330121,159.89,159.86,8.95522913]
["bitfinex-derivatives","SOLF0:USTF0",1724599698055,0.04330121,159.89,159.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599701557,0.04330121,159.89,159.86,1.26522913]
["bitfinex-derivatives","SOLF0:USTF0",1724599701757,0.04330121,159.89,159.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599702261,3.16890121,159.89,159.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599702957,3.16890121,159.89,159.86,8.95522913]
["bitfinex-derivatives","SOLF0:USTF0",1724599703156,0.04330121,159.89,159.86,8.95522913]
["bitfinex-derivatives","SOLF0:USTF0",1724599703756,3.16890121,159.89,159.86,8.95522913]
["bitfinex-derivatives","SOLF0:USTF0",1724599707465,3.16890121,159.89,159.86,7.73342913]
["bitfinex-derivatives","SOLF0:USTF0",1724599708157,0.04330121,159.89,159.86,10.85952913]
["bitfinex-derivatives","SOLF0:USTF0",1724599709561,0.04330121,159.89,159.87,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724599710264,0.04330121,159.89,159.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599710667,3.16900121,159.89,159.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599714655,3.16900121,159.89,159.86,3.16952913]
["bitfinex-derivatives","SOLF0:USTF0",1724599714656,3.1259,159.87,159.86,0.04342913]
["bitfinex-derivatives","SOLF0:USTF0",1724599719060,3.1269,159.82,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599719266,7.69,159.85,159.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599719565,11.53,159.85,159.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599720266,3.1273,159.81,159.8,0.04346392]
["bitfinex-derivatives","SOLF0:USTF0",1724599721662,3.127,159.82,159.8,0.04346392]
["bitfinex-derivatives","SOLF0:USTF0",1724599721862,0.04342143,159.83,159.8,7.73346392]
["bitfinex-derivatives","SOLF0:USTF0",1724599723363,3.1271,159.81,159.8,7.73346392]
["bitfinex-derivatives","SOLF0:USTF0",1724599726671,3.1271,159.81,159.8,0.04346392]
["bitfinex-derivatives","SOLF0:USTF0",1724599735967,10.8171,159.81,159.8,0.04346392]
["bitfinex-derivatives","SOLF0:USTF0",1724599736668,3.1281,159.76,159.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599737765,0.04047298,159.77,159.73,0.04403343]
["bitfinex-derivatives","SOLF0:USTF0",1724599738367,3.1284,159.75,159.73,0.04403343]
["bitfinex-derivatives","SOLF0:USTF0",1724599740370,3.1285,159.74,159.73,0.04403343]
["bitfinex-derivatives","SOLF0:USTF0",1724599740972,3.1283,159.75,159.73,0.04403343]
["bitfinex-derivatives","SOLF0:USTF0",1724599741868,3.1285,159.74,159.73,0.04403343]
["bitfinex-derivatives","SOLF0:USTF0",1724599742071,7.69,159.74,159.67,3.05745939]
["bitfinex-derivatives","SOLF0:USTF0",1724599742375,7.69,159.74,159.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599742867,3.1291,159.71,159.67,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1724599743071,3.1710217,159.71,159.67,10.86029521]
["bitfinex-derivatives","SOLF0:USTF0",1724599743270,3.1293,159.7,159.67,7.73049521]
["bitfinex-derivatives","SOLF0:USTF0",1724599744973,3.1710217,159.71,159.67,10.86039521]
["bitfinex-derivatives","SOLF0:USTF0",1724599745179,3.1710217,159.71,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599746565,3.1710217,159.71,159.67,10.86039521]
["bitfinex-derivatives","SOLF0:USTF0",1724599746969,3.1710217,159.71,159.68,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1724599747567,3.1710217,159.71,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599750373,3.1293,159.7,159.67,7.73049521]
["bitfinex-derivatives","SOLF0:USTF0",1724599751076,3.1293,159.7,159.67,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1724599751265,3.1295,159.69,159.67,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1724599754873,0.0419217,159.71,159.67,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1724599755077,0.0419217,159.71,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599756377,3.1711217,159.71,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599757772,0.0419217,159.71,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599759680,6.2534,159.84,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599759877,3.84,159.78,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599760576,3.1282,159.76,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599760776,3.1282,159.76,159.74,0.04145084]
["bitfinex-derivatives","SOLF0:USTF0",1724599760979,0.04663384,159.77,159.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599761174,3.07536056,159.83,159.76,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724599761381,11.53,159.85,159.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599761575,3.1275,159.79,159.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599761780,3.1275,159.79,159.76,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724599761984,3.1275,159.79,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599762185,3.17273859,159.79,159.76,7.73738378]
["bitfinex-derivatives","SOLF0:USTF0",1724599762582,3.17273859,159.79,159.76,0.04738378]
["bitfinex-derivatives","SOLF0:USTF0",1724599762786,0.04523859,159.79,159.76,10.86538378]
["bitfinex-derivatives","SOLF0:USTF0",1724599762981,3.84,159.84,159.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599763879,0.03971535,159.83,159.79,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1724599764283,3.1272,159.81,159.79,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1724599766079,3.1273,159.8,159.79,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1724599768586,1.36101535,159.83,159.79,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1724599769085,3.127,159.82,159.79,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1724599773187,3.1272,159.81,159.79,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1724599773383,1.36101535,159.83,159.79,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1724599774080,3.1273,159.8,159.79,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1724599788993,3.1271,159.81,159.79,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1724599789596,3.127,159.82,159.79,3.17173502]
["bitfinex-derivatives","SOLF0:USTF0",1724599789991,1.36101535,159.83,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599790387,4.48791535,159.83,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599791099,3.1269,159.82,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599791592,0.03971535,159.83,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599791997,3.16651535,159.83,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599795402,0.03971535,159.83,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599795599,0.03971535,159.83,159.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599796001,0.03971535,159.83,159.8,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1724599796193,0.03971535,159.83,159.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599796606,0.03971535,159.83,159.81,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1724599797201,3.84,159.92,159.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599797398,229.0,160.0,159.8,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1724599797399,9.0164,159.91,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599798201,12.13663317,159.91,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599798404,0.04119863,159.89,159.86,0.04390389]
["bitfinex-derivatives","SOLF0:USTF0",1724599798708,3.126,159.87,159.86,0.04390389]
["bitfinex-derivatives","SOLF0:USTF0",1724599800507,7.69,159.87,159.79,3.15572024]
["bitfinex-derivatives","SOLF0:USTF0",1724599800706,7.69,159.86,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599800903,7.69,159.86,159.79,13.94640333]
["bitfinex-derivatives","SOLF0:USTF0",1724599801100,3.1268,159.83,159.79,13.94640333]
["bitfinex-derivatives","SOLF0:USTF0",1724599801299,3.1268,159.83,159.79,10.81910333]
["bitfinex-derivatives","SOLF0:USTF0",1724599801508,3.1701569,159.83,159.79,10.86349854]
["bitfinex-derivatives","SOLF0:USTF0",1724599801707,3.1701569,159.83,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724599801906,0.0433569,159.83,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599802108,1.3264,159.91,159.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599802410,9.0164,159.91,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599803001,1.3264,159.91,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599803201,9.0164,159.91,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599803401,0.04658374,159.89,159.86,0.04770051]
["bitfinex-derivatives","SOLF0:USTF0",1724599803814,3.1259,159.87,159.86,0.04770051]
["bitfinex-derivatives","SOLF0:USTF0",1724599806405,2.1259,159.87,159.86,0.04770051]
["bitfinex-derivatives","SOLF0:USTF0",1724599809812,7.69,159.87,159.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724599810007,7.69,159.87,159.63,28.09227977]
["bitfinex-derivatives","SOLF0:USTF0",1724599810008,7.69,159.83,159.73,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724599810203,7.69,159.83,159.76,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724599810410,3.1275,159.79,159.76,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724599810805,3.1275,159.79,159.76,12.19355599]
["bitfinex-derivatives","SOLF0:USTF0",1724599811006,3.17540054,159.79,159.76,12.19355599]
["bitfinex-derivatives","SOLF0:USTF0",1724599811406,3.17540054,159.79,159.76,9.06555599]
["bitfinex-derivatives","SOLF0:USTF0",1724599811606,3.1279,159.77,159.76,0.04295599]
["bitfinex-derivatives","SOLF0:USTF0",1724599813912,7.69,159.77,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599814304,7.69,159.75,159.63,3.07227977]
["bitfinex-derivatives","SOLF0:USTF0",1724599814507,3.1292,159.71,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599814908,3.17493427,159.71,159.68,7.73635312]
["bitfinex-derivatives","SOLF0:USTF0",1724599815609,3.17493427,159.71,159.68,0.04635312]
["bitfinex-derivatives","SOLF0:USTF0",1724599815811,3.1294,159.7,159.68,0.04635312]
["bitfinex-derivatives","SOLF0:USTF0",1724599816210,3.1295,159.69,159.68,0.04635312]
["bitfinex-derivatives","SOLF0:USTF0",1724599818313,3.1303,159.65,159.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599818617,7.69,159.67,159.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599818817,7.69,159.66,159.57,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724599819016,7.69,159.66,159.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599819320,7.7366096,159.64,159.6,0.03957316]
["bitfinex-derivatives","SOLF0:USTF0",1724599819517,11.5566096,159.64,159.6,0.03957316]
["bitfinex-derivatives","SOLF0:USTF0",1724599820021,3.8666096,159.64,159.6,0.03957316]
["bitfinex-derivatives","SOLF0:USTF0",1724599820321,3.1307,159.63,159.6,0.03957316]
["bitfinex-derivatives","SOLF0:USTF0",1724599821015,3.1771096,159.64,159.6,0.03957316]
["bitfinex-derivatives","SOLF0:USTF0",1724599823211,3.1771096,159.64,159.6,3.17077316]
["bitfinex-derivatives","SOLF0:USTF0",1724599823424,0.0466096,159.64,159.62,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724599823921,0.0466096,159.64,159.63,6.30040655]
["bitfinex-derivatives","SOLF0:USTF0",1724599824124,3.1293,159.7,159.65,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724599825019,0.04230314,159.69,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599825319,0.04230314,159.69,159.67,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724599825523,0.04230314,159.69,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599827119,0.04230314,159.69,159.66,3.1769133]
["bitfinex-derivatives","SOLF0:USTF0",1724599827921,0.04230314,159.69,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599828726,3.17180314,159.69,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599829022,0.04230314,159.69,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599829220,3.1299,159.67,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599839431,0.04230314,159.69,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599839639,0.04230314,159.69,159.66,3.1769133]
["bitfinex-derivatives","SOLF0:USTF0",1724599839839,0.04230314,159.69,159.66,19.2869133]
["bitfinex-derivatives","SOLF0:USTF0",1724599841235,0.04230314,159.69,159.67,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724599842443,0.04230314,159.69,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599842846,3.1299,159.67,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599855254,0.04230314,159.69,159.66,0.0469133]
["bitfinex-derivatives","SOLF0:USTF0",1724599856051,0.04230314,159.69,159.66,3.1769133]
["bitfinex-derivatives","SOLF0:USTF0",1724599862163,0.04230314,159.69,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724599862366,0.04230314,159.69,159.67,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724599862866,0.04230314,159.69,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724599863065,5.0798,159.74,159.67,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724599863066,3.1288,159.73,159.67,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724599863365,3.1288,159.73,159.69,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724599863568,3.1288,159.73,159.69,22.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724599864170,3.17657556,159.73,159.69,22.41616554]
["bitfinex-derivatives","SOLF0:USTF0",1724599867262,0.04777556,159.73,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724599867460,0.04777556,159.73,159.69,19.28686554]
["bitfinex-derivatives","SOLF0:USTF0",1724599867968,0.04777556,159.73,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599868965,0.04777556,159.73,159.72,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1724599870870,0.04777556,159.73,159.71,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724599871168,0.04777556,159.73,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599872772,0.04777556,159.73,159.7,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724599872773,3.17647556,159.73,159.7,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724599873670,0.04777556,159.73,159.71,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1724599873975,0.04777556,159.73,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599874974,0.04777556,159.73,159.71,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1724599875775,0.04777556,159.73,159.72,13.9026145]
["bitfinex-derivatives","SOLF0:USTF0",1724599877069,0.04777556,159.73,159.72,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1724599877271,0.04777556,159.73,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724599879472,0.04777556,159.73,159.72,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1724599881172,0.04777556,159.73,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599881375,0.04777556,159.73,159.69,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724599881577,0.04777556,159.73,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599882375,3.17647556,159.73,159.7,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724599883775,3.17647556,159.73,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599884377,3.17647556,159.73,159.7,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724599884681,3.17647556,159.73,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599886272,3.17647556,159.73,159.69,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724599886273,0.04777556,159.73,159.69,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724599886678,3.1293,159.7,159.69,0.04686554]
["bitfinex-derivatives","SOLF0:USTF0",1724599886879,7.69,159.71,159.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599887086,7.69,159.69,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599887581,3.86,159.68,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599887782,3.86,159.68,159.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724599887783,3.1299,159.67,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599890082,3.1299,159.67,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599899899,0.04568628,159.68,159.65,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724599900498,3.17538628,159.68,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599900698,0.04568628,159.68,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599901901,3.1303,159.65,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599902801,1.302,159.67,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599903405,3.1302,159.66,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599904010,1.302,159.67,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599904209,3.1301,159.66,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599904608,1.302,159.67,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599905607,4.4321,159.67,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599906104,1.302,159.67,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599906305,3.1303,159.65,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599910607,3.1301,159.66,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599910812,1.302,159.67,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599911012,0.04568628,159.68,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599911815,0.04568628,159.68,159.64,2.04587829]
["bitfinex-derivatives","SOLF0:USTF0",1724599912018,0.04568628,159.68,159.65,13.38529676]
["bitfinex-derivatives","SOLF0:USTF0",1724599912219,0.04568628,159.68,159.65,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1724599912918,0.04568628,159.68,159.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599916220,0.04568628,159.68,159.67,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1724599916618,0.04568628,159.68,159.67,13.38347262]
["bitfinex-derivatives","SOLF0:USTF0",1724599916814,0.04568628,159.68,159.67,15.38628379]
["bitfinex-derivatives","SOLF0:USTF0",1724599917014,0.04568628,159.68,159.67,13.38224187]
["bitfinex-derivatives","SOLF0:USTF0",1724599917211,0.04568628,159.68,159.67,15.38505305]
["bitfinex-derivatives","SOLF0:USTF0",1724599917817,0.04568628,159.68,159.67,13.38224187]
["bitfinex-derivatives","SOLF0:USTF0",1724599918218,0.04568628,159.68,159.67,5.13271165]
["bitfinex-derivatives","SOLF0:USTF0",1724599918424,0.04568628,159.68,159.67,13.38169685]
["bitfinex-derivatives","SOLF0:USTF0",1724599918625,0.04568628,159.68,159.67,5.69169685]
["bitfinex-derivatives","SOLF0:USTF0",1724599918822,0.04568628,159.68,159.67,2.56179685]
["bitfinex-derivatives","SOLF0:USTF0",1724599919017,0.04568628,159.68,159.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599919222,0.04568628,159.68,159.67,2.56245966]
["bitfinex-derivatives","SOLF0:USTF0",1724599919524,0.04568628,159.68,159.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599919825,3.1303,159.65,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599921717,10.8203,159.65,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599921922,12.0953,159.65,159.64,0.04265952]
["bitfinex-derivatives","SOLF0:USTF0",1724599924427,3.1309,159.62,159.59,2.00370633]
["bitfinex-derivatives","SOLF0:USTF0",1724599924619,3.1309,159.62,159.58,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1724599925518,3.17687856,159.62,159.58,10.86470024]
["bitfinex-derivatives","SOLF0:USTF0",1724599927826,0.04597856,159.62,159.58,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1724599929127,7.69,159.61,159.58,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1724599929328,3.1314,159.59,159.58,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1724599934332,3.1321,159.56,159.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599934525,3.1321,159.56,159.52,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724599934928,12.80682879,159.76,159.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599935129,10.2791,159.67,159.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599935335,0.04361694,159.65,159.62,0.04611525]
["bitfinex-derivatives","SOLF0:USTF0",1724599935536,3.1306,159.63,159.62,0.04611525]
["bitfinex-derivatives","SOLF0:USTF0",1724599938332,3.1306,159.63,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599938333,7.69,159.63,159.55,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724599938537,7.69,159.61,159.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599938727,1.3089,159.6,159.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599938928,3.84,159.59,159.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724599939331,3.17946039,159.58,159.54,3.17709023]
["bitfinex-derivatives","SOLF0:USTF0",1724599943434,3.1319,159.57,159.54,0.04469023]
["bitfinex-derivatives","SOLF0:USTF0",1724599944337,3.1319,159.57,159.54,3.17709023]
["bitfinex-derivatives","SOLF0:USTF0",1724599944534,3.1319,159.57,159.54,0.04469023]
["bitfinex-derivatives","SOLF0:USTF0",1724599944735,0.04776039,159.58,159.54,0.04469023]
["bitfinex-derivatives","SOLF0:USTF0",1724599944930,19.29776039,159.58,159.54,0.04469023]
["bitfinex-derivatives","SOLF0:USTF0",1724599945737,3.1322,159.55,159.54,0.04469023]
["bitfinex-derivatives","SOLF0:USTF0",1724599946336,3.1331,159.51,159.47,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724599947438,3.1732065,159.51,159.47,3.17643518]
["bitfinex-derivatives","SOLF0:USTF0",1724599948131,3.1334,159.5,159.47,0.04273518]
["bitfinex-derivatives","SOLF0:USTF0",1724599949440,0.0401065,159.51,159.47,0.04273518]
["bitfinex-derivatives","SOLF0:USTF0",1724599950139,3.1334,159.5,159.47,0.04273518]
["bitfinex-derivatives","SOLF0:USTF0",1724599950341,0.0401065,159.51,159.47,0.04273518]
["bitfinex-derivatives","SOLF0:USTF0",1724599951539,3.1335,159.49,159.47,0.04273518]
["bitfinex-derivatives","SOLF0:USTF0",1724599952342,3.1332,159.5,159.47,0.04273518]
["bitfinex-derivatives","SOLF0:USTF0",1724599952539,3.9601065,159.51,159.47,0.04273518]
["bitfinex-derivatives","SOLF0:USTF0",1724599953845,3.1332,159.5,159.47,0.04273518]
["bitfinex-derivatives","SOLF0:USTF0",1724599956048,3.1332,159.5,159.47,3.17653518]
["bitfinex-derivatives","SOLF0:USTF0",1724599956239,7.0931065,159.51,159.47,3.17653518]
["bitfinex-derivatives","SOLF0:USTF0",1724599956845,3.9601065,159.51,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724599957041,0.0401065,159.51,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724599957843,0.0401065,159.51,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724599958750,3.92,159.59,159.49,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599959042,3.92,159.59,159.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724599959248,3.132,159.57,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724599959647,3.17900756,159.57,159.53,3.17432896]
["bitfinex-derivatives","SOLF0:USTF0",1724599962550,3.132,159.56,159.53,0.04172896]
["bitfinex-derivatives","SOLF0:USTF0",1724599962946,0.04700756,159.57,159.53,0.04172896]
["bitfinex-derivatives","SOLF0:USTF0",1724599963152,3.1322,159.55,159.53,0.04172896]
["bitfinex-derivatives","SOLF0:USTF0",1724599969652,0.04700756,159.57,159.53,0.04172896]
["bitfinex-derivatives","SOLF0:USTF0",1724599970757,7.7,159.56,159.53,0.04172896]
["bitfinex-derivatives","SOLF0:USTF0",1724599972457,3.1324,159.54,159.53,0.04172896]
["bitfinex-derivatives","SOLF0:USTF0",1724599972854,7.7,159.56,159.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724599973159,7.7,159.53,159.45,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724599973356,3.1333,159.5,159.45,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724599973559,7.7,159.53,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724599974058,3.1331,159.51,159.48,0.03963201]
["bitfinex-derivatives","SOLF0:USTF0",1724599975360,3.1332,159.5,159.48,0.03963201]
["bitfinex-derivatives","SOLF0:USTF0",1724599975753,0.04068449,159.52,159.48,0.03963201]
["bitfinex-derivatives","SOLF0:USTF0",1724599976154,3.1334,159.49,159.48,0.03963201]
["bitfinex-derivatives","SOLF0:USTF0",1724599980564,11.62,159.5,159.36,33.9758391]
["bitfinex-derivatives","SOLF0:USTF0",1724599980762,7.7,159.47,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724599980963,7.7,159.46,159.38,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724599981159,7.7,159.46,159.36,3.1758391]
["bitfinex-derivatives","SOLF0:USTF0",1724599981361,7.7,159.44,159.36,3.1758391]
["bitfinex-derivatives","SOLF0:USTF0",1724599981558,0.04356305,159.42,159.38,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1724599982369,7.74356305,159.42,159.38,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1724599983255,3.1353,159.4,159.38,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1724599983455,7.74356305,159.42,159.38,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1724599983661,7.7,159.41,159.38,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1724599984066,3.1354,159.39,159.38,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1724599989267,3.1361,159.36,159.3,20.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724599989869,3.1358,159.37,159.3,20.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724599990265,0.04796218,159.35,159.32,0.04819237]
["bitfinex-derivatives","SOLF0:USTF0",1724599991370,0.04796218,159.35,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724599992470,0.04796218,159.35,159.32,3.18489237]
["bitfinex-derivatives","SOLF0:USTF0",1724599993266,1.2196,159.44,159.32,3.18489237]
["bitfinex-derivatives","SOLF0:USTF0",1724599993267,6.2641,159.56,159.34,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724599993569,3.1344,159.44,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724599993771,19.27,159.45,159.36,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724599994160,3.1351,159.41,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724599994361,0.04459241,159.42,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724599995366,3.17949241,159.42,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724599995962,3.92,159.41,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724599996764,0.04459241,159.42,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724599996960,3.96459241,159.42,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724599997779,7.09949241,159.42,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724599998462,3.135,159.41,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724600000967,3.96459241,159.42,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724600001566,3.96459241,159.42,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724600001969,3.96459241,159.42,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724600002874,0.04459241,159.42,159.39,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1724600005277,0.04459241,159.42,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724600006581,0.04459241,159.42,159.41,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1724600007080,3.92,159.46,159.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600007269,3.92,159.46,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600007580,3.7299,159.55,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600007782,7.7,159.51,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600007981,0.0436652,159.49,159.46,0.043341]
["bitfinex-derivatives","SOLF0:USTF0",1724600008177,3.92,159.48,159.46,0.043341]
["bitfinex-derivatives","SOLF0:USTF0",1724600008570,7.0537,159.48,159.46,0.043341]
["bitfinex-derivatives","SOLF0:USTF0",1724600011877,0.0436652,159.49,159.46,7.743341]
["bitfinex-derivatives","SOLF0:USTF0",1724600013979,0.0436652,159.49,159.46,10.877241]
["bitfinex-derivatives","SOLF0:USTF0",1724600014183,0.0436652,159.49,159.46,0.043341]
["bitfinex-derivatives","SOLF0:USTF0",1724600014184,3.1770652,159.49,159.46,0.043341]
["bitfinex-derivatives","SOLF0:USTF0",1724600014978,0.0436652,159.49,159.46,0.043341]
["bitfinex-derivatives","SOLF0:USTF0",1724600015381,0.0436652,159.49,159.46,3.177241]
["bitfinex-derivatives","SOLF0:USTF0",1724600016778,0.0436652,159.49,159.46,0.043341]
["bitfinex-derivatives","SOLF0:USTF0",1724600017380,10.8338,159.47,159.46,0.043341]
["bitfinex-derivatives","SOLF0:USTF0",1724600017586,7.7,159.47,159.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600017778,3.1341,159.46,159.42,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724600018483,3.17858641,159.46,159.42,3.18161385]
["bitfinex-derivatives","SOLF0:USTF0",1724600018876,3.1342,159.45,159.42,3.18161385]
["bitfinex-derivatives","SOLF0:USTF0",1724600019283,0.04448641,159.46,159.43,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1724600019784,0.04448641,159.46,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724600020384,0.04448641,159.46,159.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600020984,0.04448641,159.46,159.43,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724600021185,0.04448641,159.46,159.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600021793,0.04448641,159.46,159.43,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1724600023084,0.04448641,159.46,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600023685,0.04448641,159.46,159.45,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1724600026289,0.04448641,159.46,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600026489,0.04448641,159.46,159.42,0.04701385]
["bitfinex-derivatives","SOLF0:USTF0",1724600026692,0.04448641,159.46,159.42,7.74701385]
["bitfinex-derivatives","SOLF0:USTF0",1724600026996,3.17848641,159.46,159.42,10.88171385]
["bitfinex-derivatives","SOLF0:USTF0",1724600028991,0.04448641,159.46,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724600032393,0.04448641,159.46,159.42,0.04701385]
["bitfinex-derivatives","SOLF0:USTF0",1724600032592,0.04448641,159.46,159.42,7.74701385]
["bitfinex-derivatives","SOLF0:USTF0",1724600033095,0.04448641,159.46,159.42,0.04701385]
["bitfinex-derivatives","SOLF0:USTF0",1724600034093,3.1344,159.44,159.42,0.04701385]
["bitfinex-derivatives","SOLF0:USTF0",1724600034592,3.1346,159.43,159.42,0.04701385]
["bitfinex-derivatives","SOLF0:USTF0",1724600034993,7.7,159.43,159.33,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724600035189,3.1355,159.39,159.35,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1724600035894,3.1352,159.4,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724600036101,3.18177647,159.4,159.36,3.17775405]
["bitfinex-derivatives","SOLF0:USTF0",1724600036301,3.1354,159.39,159.36,7.74185405]
["bitfinex-derivatives","SOLF0:USTF0",1724600037696,0.04657647,159.4,159.36,0.04185405]
["bitfinex-derivatives","SOLF0:USTF0",1724600039700,3.1356,159.38,159.36,0.04185405]
["bitfinex-derivatives","SOLF0:USTF0",1724600043106,0.04657647,159.4,159.36,0.04185405]
["bitfinex-derivatives","SOLF0:USTF0",1724600043107,19.31657647,159.4,159.36,0.04185405]
["bitfinex-derivatives","SOLF0:USTF0",1724600043310,4.0,159.39,159.36,0.04185405]
["bitfinex-derivatives","SOLF0:USTF0",1724600044413,3.1357,159.37,159.36,0.04185405]
["bitfinex-derivatives","SOLF0:USTF0",1724600048309,3.1357,159.37,159.31,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724600048310,3.1366,159.33,159.27,21.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724600048517,23.27,159.38,159.27,20.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724600048708,19.27,159.36,159.28,4.58546683]
["bitfinex-derivatives","SOLF0:USTF0",1724600048907,19.27,159.36,159.27,20.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724600048908,19.27,159.36,159.29,4.58546683]
["bitfinex-derivatives","SOLF0:USTF0",1724600049109,19.27,159.36,159.3,2.57801016]
["bitfinex-derivatives","SOLF0:USTF0",1724600049411,0.0421969,159.35,159.31,0.04099494]
["bitfinex-derivatives","SOLF0:USTF0",1724600049926,3.1367,159.32,159.31,0.04099494]
["bitfinex-derivatives","SOLF0:USTF0",1724600055813,3.1377,159.28,159.23,20.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724600056020,19.27,159.3,159.23,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724600056521,3.1379,159.27,159.23,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724600056720,19.27,159.32,159.23,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724600056918,0.04106949,159.27,159.23,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724600057320,0.04106949,159.27,159.24,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724600058513,0.04106949,159.27,159.21,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600058715,0.04106949,159.27,159.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724600058716,19.27,159.22,159.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724600059026,19.27,159.22,159.11,23.65407498]
["bitfinex-derivatives","SOLF0:USTF0",1724600059027,4.0,159.21,159.11,23.65407498]
["bitfinex-derivatives","SOLF0:USTF0",1724600059322,0.04030985,159.18,159.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600059918,0.04030985,159.18,159.11,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724600060125,0.04030985,159.18,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600060819,0.04030985,159.18,159.12,3.12477308]
["bitfinex-derivatives","SOLF0:USTF0",1724600060820,235.2704,159.4,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600061023,3.1383,159.24,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600061324,11.72,159.27,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600061620,3.1384,159.24,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724600062021,0.04832373,159.23,159.2,0.03976136]
["bitfinex-derivatives","SOLF0:USTF0",1724600062219,0.04832373,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600062921,0.04832373,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600063624,0.04832373,159.23,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724600063821,0.04832373,159.23,159.21,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724600064123,0.04832373,159.23,159.21,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600064424,0.04832373,159.23,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724600066021,0.04832373,159.23,159.21,22.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724600066222,0.04832373,159.23,159.2,0.03976136]
["bitfinex-derivatives","SOLF0:USTF0",1724600067526,0.04832373,159.23,159.2,3.17876136]
["bitfinex-derivatives","SOLF0:USTF0",1724600067926,0.04832373,159.23,159.2,0.03976136]
["bitfinex-derivatives","SOLF0:USTF0",1724600068825,3.18682373,159.23,159.2,0.03976136]
["bitfinex-derivatives","SOLF0:USTF0",1724600069422,3.1387,159.22,159.2,0.03976136]
["bitfinex-derivatives","SOLF0:USTF0",1724600069627,0.04832373,159.23,159.2,0.03976136]
["bitfinex-derivatives","SOLF0:USTF0",1724600069827,3.1389,159.21,159.2,0.03976136]
["bitfinex-derivatives","SOLF0:USTF0",1724600071227,3.1395,159.18,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724600072227,3.17951189,159.18,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724600073929,3.1398,159.17,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724600074832,0.04001189,159.18,159.09,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600075127,23.27,159.19,159.09,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600075128,0.04009933,159.15,159.09,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600075328,0.04009933,159.15,159.06,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724600075538,19.31009933,159.15,159.06,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724600075732,19.31009933,159.15,159.06,10.00072491]
["bitfinex-derivatives","SOLF0:USTF0",1724600076038,3.1405,159.13,159.08,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724600076333,3.1405,159.13,159.06,29.27072491]
["bitfinex-derivatives","SOLF0:USTF0",1724600076531,0.04541904,159.11,159.06,29.27072491]
["bitfinex-derivatives","SOLF0:USTF0",1724600077126,0.04541904,159.11,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724600079740,0.04541904,159.11,159.08,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724600080333,0.04541904,159.11,159.06,21.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724600080334,0.04541904,159.11,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724600080538,0.04541904,159.11,159.08,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600080742,4.18,159.19,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600081038,3.1399,159.17,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600081644,0.04274113,159.15,159.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600082138,0.04274113,159.15,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724600085235,0.04274113,159.15,159.12,3.18658495]
["bitfinex-derivatives","SOLF0:USTF0",1724600086143,0.04274113,159.15,159.12,0.04608495]
["bitfinex-derivatives","SOLF0:USTF0",1724600087146,3.18294113,159.15,159.12,0.04608495]
["bitfinex-derivatives","SOLF0:USTF0",1724600088445,0.04274113,159.15,159.12,0.04608495]
["bitfinex-derivatives","SOLF0:USTF0",1724600088743,4.22274113,159.15,159.12,0.04608495]
["bitfinex-derivatives","SOLF0:USTF0",1724600088944,3.1405,159.13,159.12,0.04608495]
["bitfinex-derivatives","SOLF0:USTF0",1724600093539,19.27,159.13,159.03,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600094653,0.0431388,159.1,159.03,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600095352,0.0431388,159.1,159.01,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724600095945,4.2231388,159.1,159.01,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724600096149,3.1417,159.07,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724600096359,3.18966275,159.07,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724600097453,3.18966275,159.07,159.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724600097454,0.04796275,159.07,159.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724600097844,0.04796275,159.07,159.0,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600098251,0.04796275,159.07,159.03,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600098550,4.18,159.13,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724600098753,19.27,159.18,159.07,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600099052,4.18,159.17,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600099257,3.1401,159.15,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600099451,0.04509147,159.14,159.11,0.04680706]
["bitfinex-derivatives","SOLF0:USTF0",1724600100352,3.18539147,159.14,159.11,0.04680706]
["bitfinex-derivatives","SOLF0:USTF0",1724600101855,3.1406,159.13,159.11,0.04680706]
["bitfinex-derivatives","SOLF0:USTF0",1724600102049,0.04509147,159.14,159.11,0.04680706]
["bitfinex-derivatives","SOLF0:USTF0",1724600102753,3.1406,159.13,159.11,0.04680706]
["bitfinex-derivatives","SOLF0:USTF0",1724600103056,3.1406,159.13,159.02,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724600103057,4.18,159.12,159.02,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724600103358,19.27,159.11,159.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600103551,19.27,159.11,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724600103959,3.1417,159.07,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724600105260,3.1419,159.06,159.01,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724600105456,0.04171438,159.05,158.97,20.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724600105762,0.04171438,159.05,158.97,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724600106061,0.04171438,159.05,158.93,0.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724600106062,19.27,159.04,158.93,20.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724600106263,3.18789793,159.0,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724600106451,0.04479793,159.0,158.93,24.70397855]
["bitfinex-derivatives","SOLF0:USTF0",1724600108054,0.04479793,159.0,158.93,23.71067855]
["bitfinex-derivatives","SOLF0:USTF0",1724600109261,0.04479793,159.0,158.95,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600110158,0.04479793,159.0,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724600110367,19.27,159.1,158.99,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600110549,23.49,159.1,159.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600110956,23.49,159.1,158.99,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600111459,0.04126175,159.06,159.03,3.18444872]
["bitfinex-derivatives","SOLF0:USTF0",1724600112263,0.04126175,159.06,159.03,0.04204872]
["bitfinex-derivatives","SOLF0:USTF0",1724600112463,3.1422,159.05,159.03,0.04204872]
["bitfinex-derivatives","SOLF0:USTF0",1724600112762,19.31126175,159.06,159.03,0.04204872]
["bitfinex-derivatives","SOLF0:USTF0",1724600113566,3.1423,159.04,159.03,0.04204872]
["bitfinex-derivatives","SOLF0:USTF0",1724600114061,22.4123,159.04,159.03,0.04204872]
["bitfinex-derivatives","SOLF0:USTF0",1724600115557,3.1423,159.04,159.03,0.04204872]
["bitfinex-derivatives","SOLF0:USTF0",1724600116464,22.4123,159.04,159.03,0.04204872]
["bitfinex-derivatives","SOLF0:USTF0",1724600117964,19.27,159.04,158.89,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600118157,19.27,158.99,158.89,22.45667947]
["bitfinex-derivatives","SOLF0:USTF0",1724600118362,3.1436,158.98,158.89,22.45667947]
["bitfinex-derivatives","SOLF0:USTF0",1724600118962,0.04406086,158.95,158.89,22.45667947]
["bitfinex-derivatives","SOLF0:USTF0",1724600119164,0.04406086,158.95,158.89,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600119356,0.04406086,158.95,158.89,22.4155144]
["bitfinex-derivatives","SOLF0:USTF0",1724600120167,0.04406086,158.95,158.92,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724600120469,0.04406086,158.95,158.89,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600121457,0.04406086,158.95,158.92,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724600121665,0.04406086,158.95,158.86,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724600121666,0.04406086,158.95,158.87,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600121857,0.04406086,158.95,158.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724600122058,3.1442,158.94,158.86,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724600122261,0.046844,158.92,158.86,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724600122662,0.046844,158.92,158.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724600124867,0.046844,158.92,158.88,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724600125166,0.046844,158.92,158.86,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724600125558,3.191544,158.92,158.87,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724600125964,3.191544,158.92,158.86,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724600127263,3.191544,158.92,158.86,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724600127470,0.046844,158.92,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724600127765,0.046844,158.92,158.86,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724600127962,0.046844,158.92,158.82,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724600128166,0.04675059,158.89,158.82,24.7005]
["bitfinex-derivatives","SOLF0:USTF0",1724600128367,0.04675059,158.89,158.84,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600129764,0.04675059,158.89,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724600133269,1.3263,158.97,158.88,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600133467,5.5585,158.98,158.9,19.31560092]
["bitfinex-derivatives","SOLF0:USTF0",1724600133663,23.57,159.01,158.92,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600133870,3.1431,159.0,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724600134065,23.57,159.01,158.92,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724600134269,0.04784988,158.98,158.95,0.04147035]
["bitfinex-derivatives","SOLF0:USTF0",1724600134462,2.5951,159.04,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724600134463,4.4117,159.04,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724600135175,1.2693,159.04,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724600135360,1.2693,159.04,159.0,3.18770643]
["bitfinex-derivatives","SOLF0:USTF0",1724600135361,0.04632643,159.03,159.0,3.18770643]
["bitfinex-derivatives","SOLF0:USTF0",1724600135769,0.04632643,159.03,159.0,0.04470643]
["bitfinex-derivatives","SOLF0:USTF0",1724600135964,0.04632643,159.03,159.01,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724600136472,0.04632643,159.03,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724600136671,7.4413,159.09,159.0,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724600136969,4.3,159.09,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724600137762,0.04008256,159.08,159.05,0.04442389]
["bitfinex-derivatives","SOLF0:USTF0",1724600138166,3.1419,159.06,159.05,0.04442389]
["bitfinex-derivatives","SOLF0:USTF0",1724600138363,1.35198256,159.08,159.05,0.04442389]
["bitfinex-derivatives","SOLF0:USTF0",1724600138682,0.04008256,159.08,159.05,0.04442389]
["bitfinex-derivatives","SOLF0:USTF0",1724600140174,3.18158256,159.08,159.05,0.04442389]
["bitfinex-derivatives","SOLF0:USTF0",1724600140877,3.18158256,159.08,159.05,3.18642389]
["bitfinex-derivatives","SOLF0:USTF0",1724600140878,0.04008256,159.08,159.05,3.18642389]
["bitfinex-derivatives","SOLF0:USTF0",1724600141073,0.04008256,159.08,159.05,0.04442389]
["bitfinex-derivatives","SOLF0:USTF0",1724600143074,0.04008256,159.08,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724600143276,0.04008256,159.08,159.06,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724600143277,6.8248,159.15,159.06,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724600144172,0.04188308,159.12,159.09,0.04254688]
["bitfinex-derivatives","SOLF0:USTF0",1724600144677,0.04188308,159.12,159.09,3.18374688]
["bitfinex-derivatives","SOLF0:USTF0",1724600144870,0.04188308,159.12,159.09,0.04254688]
["bitfinex-derivatives","SOLF0:USTF0",1724600145573,3.18258308,159.12,159.09,0.04254688]
["bitfinex-derivatives","SOLF0:USTF0",1724600145778,0.04188308,159.12,159.09,0.04254688]
["bitfinex-derivatives","SOLF0:USTF0",1724600146183,3.18258308,159.12,159.09,0.04254688]
["bitfinex-derivatives","SOLF0:USTF0",1724600147080,0.04188308,159.12,159.09,0.04254688]
["bitfinex-derivatives","SOLF0:USTF0",1724600147374,2.4271,159.11,159.09,0.04254688]
["bitfinex-derivatives","SOLF0:USTF0",1724600147679,3.1411,159.1,159.09,0.04254688]
["bitfinex-derivatives","SOLF0:USTF0",1724600149383,26.5571,159.11,159.0,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724600149675,3.1418,159.07,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724600149977,3.1418,159.07,158.99,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724600150181,0.04085541,159.05,159.01,0.04776826]
["bitfinex-derivatives","SOLF0:USTF0",1724600150581,0.04085541,159.05,159.02,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724600150776,0.04085541,159.05,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724600156479,0.04085541,159.05,159.02,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724600156991,0.04085541,159.05,159.01,0.04776826]
["bitfinex-derivatives","SOLF0:USTF0",1724600157288,0.04085541,159.05,159.01,3.19046826]
["bitfinex-derivatives","SOLF0:USTF0",1724600157671,0.04085541,159.05,159.01,0.04776826]
["bitfinex-derivatives","SOLF0:USTF0",1724600158682,0.04085541,159.05,159.01,3.19046826]
["bitfinex-derivatives","SOLF0:USTF0",1724600159082,0.04085541,159.05,159.01,0.04776826]
["bitfinex-derivatives","SOLF0:USTF0",1724600160279,0.04085541,159.05,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724600160984,0.04085541,159.05,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724600161194,1.2168,159.11,159.04,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724600161386,4.3,159.14,159.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724600161789,4.3,159.14,159.05,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724600162083,3.1406,159.13,159.08,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724600162290,0.04270333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600162889,0.04270333,159.12,159.09,3.18847145]
["bitfinex-derivatives","SOLF0:USTF0",1724600163089,0.04270333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600163484,3.18340333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600163785,0.04270333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600163989,3.1411,159.11,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600164690,3.1411,159.1,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600166886,1.36390333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600167285,3.18350333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600167493,0.04270333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600171289,0.04270333,159.12,159.09,3.18847145]
["bitfinex-derivatives","SOLF0:USTF0",1724600174389,0.04270333,159.12,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724600175192,0.04270333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600175892,3.18340333,159.12,159.09,3.18847145]
["bitfinex-derivatives","SOLF0:USTF0",1724600177097,3.18340333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600177589,0.04270333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600177989,4.32270333,159.12,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600178494,3.1411,159.1,159.09,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724600179796,3.1417,159.07,159.03,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724600180794,3.18358453,159.07,159.03,3.18726793]
["bitfinex-derivatives","SOLF0:USTF0",1724600181092,3.18358453,159.07,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724600181490,3.18358453,159.07,159.03,3.18736793]
["bitfinex-derivatives","SOLF0:USTF0",1724600181691,0.04188453,159.07,159.03,0.04496793]
["bitfinex-derivatives","SOLF0:USTF0",1724600182598,3.1421,159.05,159.03,0.04496793]
["bitfinex-derivatives","SOLF0:USTF0",1724600183991,3.1423,159.04,159.03,0.04496793]
["bitfinex-derivatives","SOLF0:USTF0",1724600187594,3.1433,158.99,158.95,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724600188503,3.1431,159.0,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724600188701,3.18293359,159.0,158.96,3.18422243]
["bitfinex-derivatives","SOLF0:USTF0",1724600191299,3.1432,158.99,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600193112,0.03983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600193113,3.18293359,159.0,158.96,3.18422243]
["bitfinex-derivatives","SOLF0:USTF0",1724600194309,3.1432,158.99,158.96,3.18422243]
["bitfinex-derivatives","SOLF0:USTF0",1724600195208,0.03983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600195803,3.1433,158.99,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600196003,0.03983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600196708,3.1436,158.97,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600205309,0.03983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600205513,4.25983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600205719,3.1432,158.99,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600207311,3.1432,158.99,158.96,3.18422243]
["bitfinex-derivatives","SOLF0:USTF0",1724600207511,0.03983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600207907,0.03983359,159.0,158.97,22.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724600209713,0.03983359,159.0,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724600210817,0.03983359,159.0,158.97,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724600211810,0.03983359,159.0,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724600212011,0.03983359,159.0,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600215810,0.03983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600216807,3.1434,158.99,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600218309,3.1434,158.99,158.96,3.18422243]
["bitfinex-derivatives","SOLF0:USTF0",1724600219320,3.1434,158.99,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600220316,0.03983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600220317,7.75983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600220513,7.72,158.98,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600221116,4.25983359,159.0,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600221117,3.1436,158.97,158.96,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1724600223921,3.1445,158.93,158.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600224820,3.1445,158.93,158.89,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724600225120,3.19023836,158.93,158.89,10.90733814]
["bitfinex-derivatives","SOLF0:USTF0",1724600228423,3.1447,158.92,158.89,7.76213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600228623,0.04573836,158.93,158.89,7.76213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600228825,0.04573836,158.93,158.89,0.04213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600229330,3.145,158.91,158.89,0.04213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600229624,3.145,158.91,158.89,7.76213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600232617,3.19033836,158.93,158.89,10.90733814]
["bitfinex-derivatives","SOLF0:USTF0",1724600235127,3.19033836,158.93,158.89,3.18733814]
["bitfinex-derivatives","SOLF0:USTF0",1724600235321,3.19033836,158.93,158.89,10.90733814]
["bitfinex-derivatives","SOLF0:USTF0",1724600238025,3.1447,158.92,158.89,0.04213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600238232,7.76573836,158.93,158.89,0.04213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600238828,3.145,158.9,158.89,0.04213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600242631,3.1448,158.91,158.89,0.04213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600242831,7.76573836,158.93,158.89,7.76213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600242832,0.04573836,158.93,158.89,7.76213814]
["bitfinex-derivatives","SOLF0:USTF0",1724600243032,0.04573836,158.93,158.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600244037,0.04573836,158.93,158.91,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1724600245844,0.04573836,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724600247244,0.04573836,158.93,158.92,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1724600247441,3.1435,158.98,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724600247636,4.16,158.98,158.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600248146,4.16,159.0,158.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600248637,0.04148449,158.99,158.95,10.90648418]
["bitfinex-derivatives","SOLF0:USTF0",1724600248842,0.04313483,158.99,158.95,10.90648418]
["bitfinex-derivatives","SOLF0:USTF0",1724600249638,0.04313483,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724600251342,0.04313483,158.99,158.95,3.18648418]
["bitfinex-derivatives","SOLF0:USTF0",1724600251543,0.04313483,158.99,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600251939,3.1436,158.98,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600252743,3.18643483,158.99,158.95,3.18658418]
["bitfinex-derivatives","SOLF0:USTF0",1724600254950,3.18643483,158.99,158.95,10.90658418]
["bitfinex-derivatives","SOLF0:USTF0",1724600256844,7.76313483,158.99,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600257046,1.2538,158.98,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600258046,3.1438,158.96,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600258544,3.1438,158.96,158.95,2.63314744]
["bitfinex-derivatives","SOLF0:USTF0",1724600258847,1.2538,158.98,158.95,2.63314744]
["bitfinex-derivatives","SOLF0:USTF0",1724600259145,1.2538,158.98,158.96,2.59043953]
["bitfinex-derivatives","SOLF0:USTF0",1724600259347,1.2538,158.98,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600259654,0.04313483,158.99,158.96,2.59042065]
["bitfinex-derivatives","SOLF0:USTF0",1724600259846,0.04313483,158.99,158.97,2.59042065]
["bitfinex-derivatives","SOLF0:USTF0",1724600260047,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600260241,0.04313483,158.99,158.97,2.58964044]
["bitfinex-derivatives","SOLF0:USTF0",1724600260441,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600260640,0.04313483,158.99,158.97,2.59030084]
["bitfinex-derivatives","SOLF0:USTF0",1724600260944,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600261148,0.04313483,158.99,158.97,2.59037744]
["bitfinex-derivatives","SOLF0:USTF0",1724600261345,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600261552,0.04313483,158.99,158.97,2.59036386]
["bitfinex-derivatives","SOLF0:USTF0",1724600261752,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600261942,0.04313483,158.99,158.97,2.59026807]
["bitfinex-derivatives","SOLF0:USTF0",1724600262145,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600262341,0.04313483,158.99,158.97,2.5903112]
["bitfinex-derivatives","SOLF0:USTF0",1724600262553,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600262955,0.04313483,158.99,158.97,2.59026916]
["bitfinex-derivatives","SOLF0:USTF0",1724600263148,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600263347,0.04313483,158.99,158.97,2.59024836]
["bitfinex-derivatives","SOLF0:USTF0",1724600263547,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600263752,0.04313483,158.99,158.97,2.59045792]
["bitfinex-derivatives","SOLF0:USTF0",1724600263954,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600264151,0.04313483,158.99,158.97,2.59045644]
["bitfinex-derivatives","SOLF0:USTF0",1724600264356,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600264555,0.04313483,158.99,158.97,2.59041819]
["bitfinex-derivatives","SOLF0:USTF0",1724600264748,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600264954,0.04313483,158.99,158.97,2.5904572]
["bitfinex-derivatives","SOLF0:USTF0",1724600265155,0.04313483,158.99,158.96,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724600265347,0.04313483,158.99,158.97,2.59047948]
["bitfinex-derivatives","SOLF0:USTF0",1724600265548,0.04313483,158.99,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600265952,0.04313483,158.99,158.97,4.60236666]
["bitfinex-derivatives","SOLF0:USTF0",1724600266152,0.04313483,158.99,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600266354,0.04313483,158.99,158.97,2.59033486]
["bitfinex-derivatives","SOLF0:USTF0",1724600266556,0.04313483,158.99,158.96,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724600266765,0.04313483,158.99,158.97,2.59033612]
["bitfinex-derivatives","SOLF0:USTF0",1724600266956,0.04313483,158.99,158.96,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724600267261,0.04313483,158.99,158.97,2.59031279]
["bitfinex-derivatives","SOLF0:USTF0",1724600267457,0.04313483,158.99,158.96,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724600267663,0.04313483,158.99,158.97,2.59031367]
["bitfinex-derivatives","SOLF0:USTF0",1724600267959,0.04313483,158.99,158.96,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724600268162,0.04313483,158.99,158.97,2.59030862]
["bitfinex-derivatives","SOLF0:USTF0",1724600268362,0.04313483,158.99,158.96,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724600268568,0.04313483,158.99,158.97,2.59030791]
["bitfinex-derivatives","SOLF0:USTF0",1724600268757,0.04313483,158.99,158.96,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724600269149,0.04313483,158.99,158.97,2.59031208]
["bitfinex-derivatives","SOLF0:USTF0",1724600269355,0.04313483,158.99,158.96,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724600269661,3.18643483,158.99,158.97,2.59121636]
["bitfinex-derivatives","SOLF0:USTF0",1724600269857,3.18643483,158.99,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600270050,3.18643483,158.99,158.97,2.59145016]
["bitfinex-derivatives","SOLF0:USTF0",1724600270249,3.18643483,158.99,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600270456,3.18643483,158.99,158.96,2.59168351]
["bitfinex-derivatives","SOLF0:USTF0",1724600270657,3.18643483,158.99,158.97,2.59168351]
["bitfinex-derivatives","SOLF0:USTF0",1724600270859,3.1435,158.98,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600271054,3.1435,158.98,158.96,2.59155055]
["bitfinex-derivatives","SOLF0:USTF0",1724600271358,3.1438,158.96,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600271561,3.1438,158.96,158.95,4.64664222]
["bitfinex-derivatives","SOLF0:USTF0",1724600271761,3.1438,158.96,158.95,2.63451667]
["bitfinex-derivatives","SOLF0:USTF0",1724600271954,3.1438,158.96,158.95,4.6466996]
["bitfinex-derivatives","SOLF0:USTF0",1724600272161,3.1438,158.96,158.95,2.63456887]
["bitfinex-derivatives","SOLF0:USTF0",1724600274667,3.1437,158.97,158.95,2.63456887]
["bitfinex-derivatives","SOLF0:USTF0",1724600274958,3.1437,158.97,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600278364,3.1437,158.97,158.96,2.59203349]
["bitfinex-derivatives","SOLF0:USTF0",1724600280858,3.1437,158.97,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600281059,3.1437,158.97,158.96,2.59236028]
["bitfinex-derivatives","SOLF0:USTF0",1724600282068,3.1437,158.97,158.96,4.6044422]
["bitfinex-derivatives","SOLF0:USTF0",1724600283479,3.1437,158.97,158.96,2.59236028]
["bitfinex-derivatives","SOLF0:USTF0",1724600283671,3.1437,158.97,158.96,4.60474678]
["bitfinex-derivatives","SOLF0:USTF0",1724600285165,3.1437,158.97,158.96,4.60472352]
["bitfinex-derivatives","SOLF0:USTF0",1724600285773,3.1437,158.97,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600285973,3.1437,158.97,158.96,2.59270339]
["bitfinex-derivatives","SOLF0:USTF0",1724600286969,3.1438,158.96,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600287374,3.1438,158.96,158.95,2.63568648]
["bitfinex-derivatives","SOLF0:USTF0",1724600287573,3.1438,158.96,158.95,4.64782131]
["bitfinex-derivatives","SOLF0:USTF0",1724600292574,10.8638,158.96,158.95,4.64782131]
["bitfinex-derivatives","SOLF0:USTF0",1724600292874,10.8638,158.96,158.95,2.63568648]
["bitfinex-derivatives","SOLF0:USTF0",1724600293270,10.8638,158.96,158.95,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1724600296678,7.72,158.96,158.92,2.01249615]
["bitfinex-derivatives","SOLF0:USTF0",1724600296976,7.72,158.93,158.86,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1724600297280,7.72,158.93,158.87,4.60925388]
["bitfinex-derivatives","SOLF0:USTF0",1724600297575,0.04517411,158.92,158.88,4.6511638]
["bitfinex-derivatives","SOLF0:USTF0",1724600297791,3.145,158.91,158.89,4.60925388]
["bitfinex-derivatives","SOLF0:USTF0",1724600298077,3.145,158.91,158.9,4.60925388]
["bitfinex-derivatives","SOLF0:USTF0",1724600299786,3.145,158.91,158.88,0.04190992]
["bitfinex-derivatives","SOLF0:USTF0",1724600299977,3.145,158.91,158.9,4.6095029]
["bitfinex-derivatives","SOLF0:USTF0",1724600300284,3.145,158.91,158.9,2.01282553]
["bitfinex-derivatives","SOLF0:USTF0",1724600300581,3.145,158.91,158.9,4.6095029]
["bitfinex-derivatives","SOLF0:USTF0",1724600302379,3.145,158.91,158.9,2.59667737]
["bitfinex-derivatives","SOLF0:USTF0",1724600302579,3.145,158.9,158.88,0.04190992]
["bitfinex-derivatives","SOLF0:USTF0",1724600302784,3.145,158.9,158.89,4.61025714]
["bitfinex-derivatives","SOLF0:USTF0",1724600302981,3.145,158.9,158.89,2.59731763]
["bitfinex-derivatives","SOLF0:USTF0",1724600303184,3.145,158.9,158.89,4.61027725]
["bitfinex-derivatives","SOLF0:USTF0",1724600305286,3.145,158.9,158.89,2.59731763]
["bitfinex-derivatives","SOLF0:USTF0",1724600305978,3.1452,158.89,158.88,0.04190992]
["bitfinex-derivatives","SOLF0:USTF0",1724600306182,3.1452,158.89,158.88,2.64071848]
["bitfinex-derivatives","SOLF0:USTF0",1724600306486,3.1452,158.89,158.88,4.65379026]
["bitfinex-derivatives","SOLF0:USTF0",1724600306676,3.1451,158.9,158.88,4.65379026]
["bitfinex-derivatives","SOLF0:USTF0",1724600306878,3.1451,158.9,158.89,2.59880856]
["bitfinex-derivatives","SOLF0:USTF0",1724600308582,3.1449,158.91,158.89,2.59880856]
["bitfinex-derivatives","SOLF0:USTF0",1724600308786,0.04517411,158.92,158.88,7.76190992]
["bitfinex-derivatives","SOLF0:USTF0",1724600308991,0.04517411,158.92,158.89,4.61078297]
["bitfinex-derivatives","SOLF0:USTF0",1724600309184,3.18997411,158.92,158.88,7.76190992]
["bitfinex-derivatives","SOLF0:USTF0",1724600309387,3.18997411,158.92,158.9,2.59761756]
["bitfinex-derivatives","SOLF0:USTF0",1724600309684,3.18997411,158.92,158.91,2.59761756]
["bitfinex-derivatives","SOLF0:USTF0",1724600310486,3.18997411,158.92,158.91,2.59736591]
["bitfinex-derivatives","SOLF0:USTF0",1724600311487,0.04517411,158.92,158.91,13.49965163]
["bitfinex-derivatives","SOLF0:USTF0",1724600311788,1.2178,159.04,158.91,43.20979798]
["bitfinex-derivatives","SOLF0:USTF0",1724600311993,3.1431,159.0,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600312290,3.1431,159.0,158.97,2.59736591]
["bitfinex-derivatives","SOLF0:USTF0",1724600312490,3.1429,159.01,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600312683,0.04362648,159.0,158.97,4.65034622]
["bitfinex-derivatives","SOLF0:USTF0",1724600312884,0.04362648,159.0,158.97,2.63856921]
["bitfinex-derivatives","SOLF0:USTF0",1724600313189,0.04362648,159.0,158.98,12.32402246]
["bitfinex-derivatives","SOLF0:USTF0",1724600313388,0.04362648,159.0,158.99,4.60399857]
["bitfinex-derivatives","SOLF0:USTF0",1724600313583,3.98,159.05,158.99,12.32399857]
["bitfinex-derivatives","SOLF0:USTF0",1724600313785,3.98,159.05,159.0,4.60399857]
["bitfinex-derivatives","SOLF0:USTF0",1724600313988,3.98,159.05,159.01,2.59233588]
["bitfinex-derivatives","SOLF0:USTF0",1724600314184,3.98,159.05,158.94,3.11467119]
["bitfinex-derivatives","SOLF0:USTF0",1724600314386,1.2285,159.09,159.03,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724600314587,0.04337809,159.08,159.04,4.6451791]
["bitfinex-derivatives","SOLF0:USTF0",1724600314891,0.04337809,159.08,159.05,2.59106567]
["bitfinex-derivatives","SOLF0:USTF0",1724600315094,3.18497809,159.08,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600315281,3.18497809,159.08,159.05,2.58779236]
["bitfinex-derivatives","SOLF0:USTF0",1724600315480,3.18497809,159.08,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600315684,3.18497809,159.08,159.04,3.1848404]
["bitfinex-derivatives","SOLF0:USTF0",1724600315886,3.18497809,159.08,159.05,2.58779148]
["bitfinex-derivatives","SOLF0:USTF0",1724600316090,3.18497809,159.08,159.04,3.1848404]
["bitfinex-derivatives","SOLF0:USTF0",1724600316293,0.04337809,159.08,159.05,2.58793172]
["bitfinex-derivatives","SOLF0:USTF0",1724600316482,0.04337809,159.08,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600316687,0.04337809,159.08,159.04,2.05347607]
["bitfinex-derivatives","SOLF0:USTF0",1724600317184,0.04337809,159.08,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600317390,3.1417,159.07,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600317584,0.04337809,159.08,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600317886,3.1421,159.05,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600318093,0.04337809,159.08,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600318591,3.1418,159.07,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600319788,3.1419,159.06,159.04,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1724600322396,3.1419,159.06,159.04,7.7626404]
["bitfinex-derivatives","SOLF0:USTF0",1724600322588,3.1417,159.07,159.04,7.7626404]
["bitfinex-derivatives","SOLF0:USTF0",1724600326303,3.1419,159.06,159.04,7.7626404]
["bitfinex-derivatives","SOLF0:USTF0",1724600326902,3.1418,159.07,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600328106,3.18497809,159.08,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600329404,3.98,159.18,159.07,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724600329609,3.98,159.18,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600329900,3.98,159.18,159.07,32.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724600329901,3.98,159.18,159.11,3.08828974]
["bitfinex-derivatives","SOLF0:USTF0",1724600330090,3.98,159.18,159.07,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724600330091,7.72,159.12,158.84,37.47322808]
["bitfinex-derivatives","SOLF0:USTF0",1724600330294,3.1416,159.08,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600330496,0.04213968,159.08,159.05,7.76412292]
["bitfinex-derivatives","SOLF0:USTF0",1724600331106,3.1418,159.07,159.05,7.76412292]
["bitfinex-derivatives","SOLF0:USTF0",1724600331301,0.04213968,159.08,159.05,0.04412292]
["bitfinex-derivatives","SOLF0:USTF0",1724600331694,3.1419,159.06,159.05,0.04412292]
["bitfinex-derivatives","SOLF0:USTF0",1724600332300,3.1429,159.01,158.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724600332501,7.72,159.06,158.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600332699,34.86,159.08,158.96,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724600332700,7.72,159.04,158.96,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724600333300,0.04507586,159.02,158.98,0.04417876]
["bitfinex-derivatives","SOLF0:USTF0",1724600333499,3.1432,158.99,158.98,0.04417876]
["bitfinex-derivatives","SOLF0:USTF0",1724600334004,7.76507586,159.02,158.98,0.04417876]
["bitfinex-derivatives","SOLF0:USTF0",1724600335201,0.04507586,159.02,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600338812,0.04507586,159.02,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724600339014,0.04507586,159.02,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600340412,3.18777586,159.02,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724600341716,7.76507586,159.02,158.98,0.04417876]
["bitfinex-derivatives","SOLF0:USTF0",1724600341918,7.72,159.0,158.98,0.04417876]
["bitfinex-derivatives","SOLF0:USTF0",1724600342215,3.1432,158.99,158.98,0.04417876]
["bitfinex-derivatives","SOLF0:USTF0",1724600346803,19.32,158.99,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724600347003,1.2508,158.98,158.89,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724600347210,19.32,158.97,158.88,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724600347409,23.48,158.97,158.88,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724600347619,3.1445,158.93,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724600347812,0.04265392,158.94,158.91,0.0445134]
["bitfinex-derivatives","SOLF0:USTF0",1724600348011,3.1446,158.93,158.91,0.0445134]
["bitfinex-derivatives","SOLF0:USTF0",1724600348712,3.1446,158.92,158.91,0.0445134]
["bitfinex-derivatives","SOLF0:USTF0",1724600350011,3.18705392,158.94,158.91,0.0445134]
["bitfinex-derivatives","SOLF0:USTF0",1724600352520,0.04265392,158.94,158.91,22.5093134]
["bitfinex-derivatives","SOLF0:USTF0",1724600354021,0.04265392,158.94,158.91,19.3645134]
["bitfinex-derivatives","SOLF0:USTF0",1724600354610,0.04265392,158.94,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724600355613,0.04265392,158.94,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724600357722,0.04265392,158.94,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724600357923,0.04265392,158.94,158.93,22.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724600358917,0.04265392,158.94,158.91,0.0445134]
["bitfinex-derivatives","SOLF0:USTF0",1724600359617,3.18695392,158.94,158.91,0.0445134]
["bitfinex-derivatives","SOLF0:USTF0",1724600360128,3.1446,158.92,158.91,0.0445134]
["bitfinex-derivatives","SOLF0:USTF0",1724600365719,3.1451,158.9,158.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724600366222,3.1451,158.9,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724600366527,19.32,158.92,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724600366726,19.32,158.92,158.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724600366727,4.2076391,158.91,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600366926,5.4950391,158.91,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600367126,3.1454,158.89,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600368633,5.4950391,158.91,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600368930,1.3350391,158.91,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600369127,3.1451,158.9,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600369934,3.1452,158.89,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600371140,1.3350391,158.91,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600372935,3.1454,158.89,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600373139,1.3350391,158.91,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600373340,19.32,158.9,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600373540,3.1454,158.88,158.87,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1724600375335,1.2874,158.91,158.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724600375540,7.73,158.82,158.75,4.61358121]
["bitfinex-derivatives","SOLF0:USTF0",1724600375741,7.73,158.82,158.76,2.60038264]
["bitfinex-derivatives","SOLF0:USTF0",1724600375939,7.73,158.82,158.7,3.10776375]
["bitfinex-derivatives","SOLF0:USTF0",1724600376134,4.14,158.84,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600376334,7.73,158.83,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600376539,3.1471,158.8,158.78,0.02142513]
["bitfinex-derivatives","SOLF0:USTF0",1724600376940,0.04593563,158.81,158.78,0.02142513]
["bitfinex-derivatives","SOLF0:USTF0",1724600377247,285.65191651,158.98,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600377248,7.73,158.91,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600377739,1.2135,158.92,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724600377935,4.14,158.95,158.82,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724600378141,0.04080837,158.9,158.89,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600378342,3.1435,158.98,158.89,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600378542,3.1435,158.98,158.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600378949,4.14,159.0,158.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600379150,19.33,159.02,158.93,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600379339,4.14,159.01,158.96,0.04438169]
["bitfinex-derivatives","SOLF0:USTF0",1724600379540,3.18686431,158.99,158.96,0.04438169]
["bitfinex-derivatives","SOLF0:USTF0",1724600380248,0.04356431,158.99,158.96,0.04438169]
["bitfinex-derivatives","SOLF0:USTF0",1724600380745,2.4377,159.05,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600380948,4.14,159.06,159.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600381946,0.04133587,159.05,159.02,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1724600383138,3.1423,159.04,159.02,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1724600385244,0.04133587,159.05,159.02,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1724600386646,0.04133587,159.05,159.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600387553,0.04133587,159.05,159.02,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1724600388350,3.1425,159.03,159.02,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1724600390352,3.1425,159.03,158.94,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1724600390353,3.1433,158.99,158.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600390549,3.1433,158.99,158.92,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600390741,3.1433,158.99,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724600390942,3.1433,158.99,158.92,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600391356,0.04782403,158.97,158.94,0.03982277]
["bitfinex-derivatives","SOLF0:USTF0",1724600392447,0.04782403,158.97,158.94,19.36982277]
["bitfinex-derivatives","SOLF0:USTF0",1724600392657,0.04782403,158.97,158.96,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600392851,0.04782403,158.97,158.96,22.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724600393150,3.1425,159.03,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600393358,4.14,159.04,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600393649,23.47,159.08,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600394057,0.04760208,159.05,159.01,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600394269,3.18980208,159.05,159.01,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600395253,3.18980208,159.05,159.01,3.18252688]
["bitfinex-derivatives","SOLF0:USTF0",1724600395854,0.04760208,159.05,159.01,24.16972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600396862,0.04760208,159.05,159.03,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724600397455,0.04760208,159.05,159.01,3.18252688]
["bitfinex-derivatives","SOLF0:USTF0",1724600399161,0.04760208,159.05,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724600399960,0.04760208,159.05,159.01,24.16972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600401165,0.04760208,159.05,159.01,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600403661,3.1427,159.02,159.01,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600405558,3.1425,159.03,159.01,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600408062,3.1423,159.04,159.01,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600408764,0.04760208,159.05,159.01,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600408963,0.04760208,159.05,159.01,24.16972688]
["bitfinex-derivatives","SOLF0:USTF0",1724600409163,0.04760208,159.05,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724600409964,0.04760208,159.05,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724600410566,0.04760208,159.05,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724600413265,0.04760208,159.05,159.04,27.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724600413467,3.1411,159.1,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724600413860,4.32,159.13,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724600414059,4.32,159.13,159.04,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724600414060,4.32,159.13,159.04,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724600414257,4.32,159.13,159.01,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724600414258,20.6149,159.12,159.01,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724600414461,19.29,159.09,159.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724600414662,0.0443282,159.08,159.05,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1724600415363,3.1419,159.06,159.05,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1724600424071,2.5345,159.07,159.05,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1724600424072,3.1418,159.07,159.05,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1724600424667,3.1419,159.06,159.05,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1724600442182,1.3408282,159.08,158.97,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724600442183,3.1427,159.02,158.97,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724600442588,1.2154,159.06,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724600443283,3.1428,159.02,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600443684,3.1425,159.03,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600444092,0.04160599,159.04,159.01,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724600445289,3.18390599,159.04,159.01,22.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724600445686,3.18390599,159.04,159.01,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724600446296,3.18390599,159.04,159.02,4.6058031]
["bitfinex-derivatives","SOLF0:USTF0",1724600446503,3.18390599,159.04,159.03,2.59419807]
["bitfinex-derivatives","SOLF0:USTF0",1724600446702,3.18390599,159.04,159.01,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724600446904,3.18390599,159.04,159.02,4.60536449]
["bitfinex-derivatives","SOLF0:USTF0",1724600447101,3.18390599,159.04,159.03,2.59413343]
["bitfinex-derivatives","SOLF0:USTF0",1724600447303,3.18390599,159.04,159.03,2.01123106]
["bitfinex-derivatives","SOLF0:USTF0",1724600447600,3.1426,159.03,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600447806,3.1426,159.03,159.01,4.60643293]
["bitfinex-derivatives","SOLF0:USTF0",1724600448001,3.1426,159.03,159.02,4.60643293]
["bitfinex-derivatives","SOLF0:USTF0",1724600448504,3.1426,159.03,159.02,4.60602729]
["bitfinex-derivatives","SOLF0:USTF0",1724600450900,3.1426,159.03,159.02,2.5946686]
["bitfinex-derivatives","SOLF0:USTF0",1724600451402,3.1429,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600451600,3.1429,159.01,159.0,4.6498281]
["bitfinex-derivatives","SOLF0:USTF0",1724600452197,3.1429,159.01,159.0,2.63824813]
["bitfinex-derivatives","SOLF0:USTF0",1724600452808,3.1429,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600456809,3.1429,159.01,159.0,2.64130804]
["bitfinex-derivatives","SOLF0:USTF0",1724600457505,3.1429,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600460102,10.8729,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600460408,3.1429,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600462006,10.8729,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600471307,3.1429,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600475415,10.8729,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600479217,3.1429,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600485717,4.04,159.03,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600485718,3.1428,159.02,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600486412,3.1429,159.01,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600487620,3.1427,159.02,159.0,0.04239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600488015,0.04160599,159.04,159.0,7.77239309]
["bitfinex-derivatives","SOLF0:USTF0",1724600488212,0.04160599,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600489119,0.04160599,159.04,159.03,12.33708814]
["bitfinex-derivatives","SOLF0:USTF0",1724600489621,4.04,159.1,159.03,12.33708814]
["bitfinex-derivatives","SOLF0:USTF0",1724600489824,4.04,159.1,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600490721,0.04282999,159.09,159.06,0.04656948]
["bitfinex-derivatives","SOLF0:USTF0",1724600491421,3.8703,159.15,159.06,0.04656948]
["bitfinex-derivatives","SOLF0:USTF0",1724600491422,1.3229,159.15,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600491724,1.3229,159.15,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600492526,0.04017115,159.15,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600493723,0.04017115,159.15,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600497522,8.9924,159.22,159.14,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1724600497722,8.9924,159.22,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600497723,3.96,159.21,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600498527,3.1395,159.19,159.17,0.04645662]
["bitfinex-derivatives","SOLF0:USTF0",1724600500721,0.04622154,159.2,159.17,0.04645662]
["bitfinex-derivatives","SOLF0:USTF0",1724600500917,0.04622154,159.2,159.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600502131,0.04622154,159.2,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600502637,0.04622154,159.2,159.19,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724600503320,0.04622154,159.2,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600503518,1.2612,159.26,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600503722,3.96,159.27,159.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600503921,11.69,159.27,159.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600504626,0.0413323,159.26,159.22,0.04340168]
["bitfinex-derivatives","SOLF0:USTF0",1724600505528,3.1382,159.25,159.22,0.04340168]
["bitfinex-derivatives","SOLF0:USTF0",1724600505729,0.0413323,159.26,159.22,7.77340168]
["bitfinex-derivatives","SOLF0:USTF0",1724600507431,3.1381,159.25,159.22,7.77340168]
["bitfinex-derivatives","SOLF0:USTF0",1724600507835,0.0413323,159.26,159.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600509430,0.0413323,159.26,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600510141,0.0413323,159.26,159.25,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1724600511632,0.0413323,159.26,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600513727,0.0413323,159.26,159.23,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724600513932,0.0413323,159.26,159.24,10.93866672]
["bitfinex-derivatives","SOLF0:USTF0",1724600514334,0.0413323,159.26,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600514836,3.1374,159.29,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600515034,3.1374,159.29,159.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600515535,3.1375,159.28,159.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600519537,3.1377,159.27,159.26,0.04438543]
["bitfinex-derivatives","SOLF0:USTF0",1724600521435,3.1377,159.27,159.26,7.77438543]
["bitfinex-derivatives","SOLF0:USTF0",1724600522941,3.1377,159.27,159.26,0.04438543]
["bitfinex-derivatives","SOLF0:USTF0",1724600523140,3.1377,159.27,159.26,7.77438543]
["bitfinex-derivatives","SOLF0:USTF0",1724600523532,3.1377,159.27,159.26,0.04438543]
["bitfinex-derivatives","SOLF0:USTF0",1724600530051,3.1384,159.24,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724600530238,3.1384,159.24,159.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600531346,0.0449757,159.25,159.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600532446,3.1385,159.24,159.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600532643,0.0449757,159.25,159.21,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1724600532845,0.0449757,159.25,159.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600534349,3.1383,159.24,159.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600536252,0.0449757,159.25,159.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600536446,9.4033,159.44,159.25,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724600536649,9.4033,159.44,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600536650,3.1369,159.31,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600538249,3.18320946,159.32,159.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600538555,3.18320946,159.32,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600539348,3.137,159.31,159.29,7.77274497]
["bitfinex-derivatives","SOLF0:USTF0",1724600540144,3.1371,159.3,159.29,0.04274497]
["bitfinex-derivatives","SOLF0:USTF0",1724600540655,0.04640946,159.32,159.29,7.77274497]
["bitfinex-derivatives","SOLF0:USTF0",1724600540855,0.04640946,159.32,159.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600541447,1.3277,159.38,159.31,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724600541645,1.3277,159.38,159.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600542156,1.3277,159.38,159.26,3.18427353]
["bitfinex-derivatives","SOLF0:USTF0",1724600542354,0.04261519,159.34,159.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600542553,0.04261519,159.34,159.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600543559,1.2554,159.41,159.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600543760,3.1355,159.39,159.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600544149,5.1754,159.41,159.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600544554,5.21518812,159.41,159.37,7.77569853]
["bitfinex-derivatives","SOLF0:USTF0",1724600544753,1.29518812,159.41,159.37,7.77569853]
["bitfinex-derivatives","SOLF0:USTF0",1724600545056,3.1353,159.4,159.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600545562,3.1354,159.39,159.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600545954,1.29518812,159.41,159.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600546349,1.29518812,159.41,159.37,0.04569853]
["bitfinex-derivatives","SOLF0:USTF0",1724600546560,1.29518812,159.41,159.37,7.77569853]
["bitfinex-derivatives","SOLF0:USTF0",1724600546758,3.1356,159.38,159.37,7.77569853]
["bitfinex-derivatives","SOLF0:USTF0",1724600548659,3.1356,159.38,159.37,0.04569853]
["bitfinex-derivatives","SOLF0:USTF0",1724600548854,3.1362,159.35,159.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600549050,3.1362,159.35,159.32,3.06091728]
["bitfinex-derivatives","SOLF0:USTF0",1724600549051,8.9854,159.41,159.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600549361,8.9854,159.41,159.32,3.07032488]
["bitfinex-derivatives","SOLF0:USTF0",1724600549560,1.2554,159.41,159.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600549755,0.04130006,159.39,159.36,0.04184936]
["bitfinex-derivatives","SOLF0:USTF0",1724600551460,3.1358,159.37,159.36,0.04184936]
["bitfinex-derivatives","SOLF0:USTF0",1724600554059,3.1393139,159.37,159.15,227.91336082]
["bitfinex-derivatives","SOLF0:USTF0",1724600554263,1.2298,159.36,159.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600554753,3.1365,159.33,159.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600555258,3.1367,159.32,159.31,0.0418013]
["bitfinex-derivatives","SOLF0:USTF0",1724600556058,3.1378,159.27,159.15,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1724600556257,7.73,159.31,159.16,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724600556455,7.73,159.29,159.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600556760,7.73,159.27,159.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724600557154,3.1385,159.24,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600557354,0.04465653,159.26,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600557856,7.73,159.25,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600558161,0.04465653,159.26,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600558955,3.1385,159.23,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600559161,0.04465653,159.26,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600559855,3.18275653,159.26,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600560754,3.18275653,159.26,159.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600561664,3.1381,159.25,159.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600564259,0.04465653,159.26,159.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600565165,0.04465653,159.26,159.25,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600567570,0.04465653,159.26,159.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600567758,3.18265653,159.26,159.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600567958,3.18265653,159.26,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600567959,0.04465653,159.26,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600568465,3.1385,159.24,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600575667,3.1382,159.25,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600575876,0.04465653,159.26,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600576880,3.1382,159.25,159.22,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724600578874,3.1382,159.25,159.22,3.18443908]
["bitfinex-derivatives","SOLF0:USTF0",1724600579072,0.04465653,159.26,159.23,21.86027915]
["bitfinex-derivatives","SOLF0:USTF0",1724600579278,0.04465653,159.26,159.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600579474,0.04465653,159.26,159.25,22.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724600583579,0.04465653,159.26,159.25,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600586085,0.04465653,159.26,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724600586275,0.04465653,159.26,159.25,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724600587279,1.3125,159.32,159.25,12.2973585]
["bitfinex-derivatives","SOLF0:USTF0",1724600587480,1.3125,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724600587682,3.1371,159.31,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724600588088,3.1371,159.31,159.28,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600588390,3.18225631,159.31,159.28,19.32465297]
["bitfinex-derivatives","SOLF0:USTF0",1724600589588,3.18225631,159.31,159.28,22.46215297]
["bitfinex-derivatives","SOLF0:USTF0",1724600590278,0.04515631,159.31,159.28,22.46215297]
["bitfinex-derivatives","SOLF0:USTF0",1724600590681,0.04515631,159.31,159.3,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600590987,20.5644,159.41,159.31,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600591189,20.5644,159.41,159.29,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724600591190,19.28,159.39,159.29,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600591384,3.1371,159.3,159.27,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600591586,19.28,159.37,159.27,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600591587,4.04,159.35,159.27,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600591786,3.1379,159.26,159.2,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724600591993,0.04394752,159.25,159.22,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1724600592187,0.04817035,159.25,159.23,2.57974149]
["bitfinex-derivatives","SOLF0:USTF0",1724600592591,0.04817035,159.25,159.22,22.46126704]
["bitfinex-derivatives","SOLF0:USTF0",1724600592788,0.04817035,159.25,159.23,4.58846502]
["bitfinex-derivatives","SOLF0:USTF0",1724600592995,0.04817035,159.25,159.22,19.32256704]
["bitfinex-derivatives","SOLF0:USTF0",1724600593392,0.04817035,159.25,159.23,2.00825696]
["bitfinex-derivatives","SOLF0:USTF0",1724600593592,0.04817035,159.25,159.23,4.58828052]
["bitfinex-derivatives","SOLF0:USTF0",1724600593791,0.04817035,159.25,159.22,19.32256704]
["bitfinex-derivatives","SOLF0:USTF0",1724600593987,0.04817035,159.25,159.23,2.58032882]
["bitfinex-derivatives","SOLF0:USTF0",1724600594294,0.04817035,159.25,159.22,22.46116704]
["bitfinex-derivatives","SOLF0:USTF0",1724600594792,0.04817035,159.25,159.23,2.58031823]
["bitfinex-derivatives","SOLF0:USTF0",1724600594997,0.04817035,159.25,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724600596488,0.04817035,159.25,159.22,22.46126704]
["bitfinex-derivatives","SOLF0:USTF0",1724600597994,0.04817035,159.25,159.22,3.18126704]
["bitfinex-derivatives","SOLF0:USTF0",1724600598391,0.04817035,159.25,159.22,0.04256704]
["bitfinex-derivatives","SOLF0:USTF0",1724600599393,3.1385,159.23,159.22,0.04256704]
["bitfinex-derivatives","SOLF0:USTF0",1724600601191,19.28,159.24,159.16,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600601397,21.8336,159.24,159.17,4.59470562]
["bitfinex-derivatives","SOLF0:USTF0",1724600601593,21.8336,159.24,159.16,22.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724600601792,21.8336,159.24,159.17,4.59447535]
["bitfinex-derivatives","SOLF0:USTF0",1724600601989,21.8336,159.24,159.18,2.58556391]
["bitfinex-derivatives","SOLF0:USTF0",1724600602187,0.04747973,159.22,159.19,0.04686241]
["bitfinex-derivatives","SOLF0:USTF0",1724600602592,3.1391,159.2,159.19,0.04686241]
["bitfinex-derivatives","SOLF0:USTF0",1724600603001,21.8336,159.24,159.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1724600603393,21.8336,159.24,159.14,5.14944106]
["bitfinex-derivatives","SOLF0:USTF0",1724600603593,19.28,159.22,159.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1724600603793,19.28,159.22,159.14,4.59715475]
["bitfinex-derivatives","SOLF0:USTF0",1724600603999,3.1397,159.18,159.16,0.04413433]
["bitfinex-derivatives","SOLF0:USTF0",1724600604300,23.36290454,159.2,159.0,253.02008246]
["bitfinex-derivatives","SOLF0:USTF0",1724600604601,23.32,159.2,159.08,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600604801,23.32,159.2,159.1,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600604993,4.04,159.2,159.13,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600605301,4.04,159.2,159.1,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600605494,0.04173329,159.18,159.15,0.04142736]
["bitfinex-derivatives","SOLF0:USTF0",1724600606293,0.04173329,159.18,159.08,7.21571343]
["bitfinex-derivatives","SOLF0:USTF0",1724600606294,19.32173329,159.18,159.08,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600606597,1.2283,159.17,159.08,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600606901,3.1404,159.14,159.08,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600607297,0.04702289,159.13,159.09,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1724600608300,0.04702289,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724600608500,0.04702289,159.13,159.09,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1724600609004,0.04702289,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724600609206,0.04702289,159.13,159.1,22.421]
["bitfinex-derivatives","SOLF0:USTF0",1724600609603,0.04702289,159.13,159.1,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600610201,0.04702289,159.13,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724600611406,0.04702289,159.13,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724600612109,0.04702289,159.13,159.12,22.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724600613809,0.04702289,159.13,159.12,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600614006,0.04702289,159.13,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724600614410,0.04702289,159.13,159.09,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1724600615218,0.04702289,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724600615420,0.04702289,159.13,159.09,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1724600615922,3.18752289,159.13,159.09,3.18753444]
["bitfinex-derivatives","SOLF0:USTF0",1724600616113,0.04702289,159.13,159.09,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1724600616324,0.04702289,159.13,159.1,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600617314,0.04702289,159.13,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724600618712,0.04702289,159.13,159.12,22.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724600621015,1.3408,159.22,159.12,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600621215,4.06,159.21,159.15,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600621718,7.1989,159.21,159.17,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724600622117,7.23904773,159.21,159.17,3.18552018]
["bitfinex-derivatives","SOLF0:USTF0",1724600622919,0.04014773,159.21,159.17,19.32592018]
["bitfinex-derivatives","SOLF0:USTF0",1724600624222,0.04014773,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724600624820,0.04014773,159.21,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724600625115,0.04014773,159.21,159.19,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600625320,0.04014773,159.21,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724600627718,0.04014773,159.21,159.17,19.32592018]
["bitfinex-derivatives","SOLF0:USTF0",1724600628825,3.17904773,159.21,159.17,22.46542018]
["bitfinex-derivatives","SOLF0:USTF0",1724600630429,3.17904773,159.21,159.17,3.18542018]
["bitfinex-derivatives","SOLF0:USTF0",1724600630824,19.32014773,159.21,159.17,0.04592018]
["bitfinex-derivatives","SOLF0:USTF0",1724600631327,3.1395,159.18,159.17,0.04592018]
["bitfinex-derivatives","SOLF0:USTF0",1724600632224,0.04014773,159.21,159.17,0.04592018]
["bitfinex-derivatives","SOLF0:USTF0",1724600632420,19.28,159.3,159.19,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600632825,3.1384,159.24,159.19,22.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724600633021,3.1384,159.24,159.19,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600633427,3.7917,159.32,159.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600633632,0.04094289,159.29,159.26,0.04359493]
["bitfinex-derivatives","SOLF0:USTF0",1724600634030,0.04094289,159.29,159.27,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600634531,7.1961,159.35,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724600634720,4.06,159.35,159.3,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600634922,3.8024,159.37,159.3,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600635125,1.3247,159.37,159.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600635636,0.04221533,159.36,159.33,0.04666261]
["bitfinex-derivatives","SOLF0:USTF0",1724600635828,0.04221533,159.36,159.34,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600636431,0.04221533,159.36,159.33,19.32666261]
["bitfinex-derivatives","SOLF0:USTF0",1724600637030,3.17821533,159.36,159.33,19.32666261]
["bitfinex-derivatives","SOLF0:USTF0",1724600637227,0.04221533,159.36,159.33,0.04666261]
["bitfinex-derivatives","SOLF0:USTF0",1724600638129,3.1363,159.35,159.33,0.04666261]
["bitfinex-derivatives","SOLF0:USTF0",1724600638436,0.04221533,159.36,159.33,0.04666261]
["bitfinex-derivatives","SOLF0:USTF0",1724600638925,3.1363,159.34,159.33,0.04666261]
["bitfinex-derivatives","SOLF0:USTF0",1724600639927,3.1371,159.31,159.26,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600640531,3.1371,159.31,159.26,22.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724600640927,0.04006344,159.3,159.27,0.04680108]
["bitfinex-derivatives","SOLF0:USTF0",1724600642336,0.04006344,159.3,159.29,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600642639,4.06,159.38,159.29,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600642836,4.06,159.38,159.31,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600643034,3.1363,159.35,159.31,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600643234,4.06,159.38,159.31,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600643658,3.1365,159.34,159.33,0.03999305]
["bitfinex-derivatives","SOLF0:USTF0",1724600644926,0.04720567,159.36,159.33,0.03999305]
["bitfinex-derivatives","SOLF0:USTF0",1724600645433,3.18320567,159.36,159.33,0.03999305]
["bitfinex-derivatives","SOLF0:USTF0",1724600645736,0.04720567,159.36,159.33,19.31999305]
["bitfinex-derivatives","SOLF0:USTF0",1724600645938,1.2367,159.44,159.35,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600646140,6.6891,159.5,159.42,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600646332,6.6891,159.5,159.35,3.16887516]
["bitfinex-derivatives","SOLF0:USTF0",1724600646333,19.28,159.49,159.39,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600646839,3.1347,159.43,159.39,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600647037,3.1812421,159.43,159.39,19.32477071]
["bitfinex-derivatives","SOLF0:USTF0",1724600647232,0.0465421,159.43,159.39,19.32477071]
["bitfinex-derivatives","SOLF0:USTF0",1724600647433,3.135,159.41,159.39,19.32477071]
["bitfinex-derivatives","SOLF0:USTF0",1724600647936,3.135,159.41,159.39,0.04477071]
["bitfinex-derivatives","SOLF0:USTF0",1724600648135,0.0465421,159.43,159.3,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724600648136,4.22,159.42,159.3,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724600648336,5.4372,159.42,159.33,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724600648539,3.1356,159.38,159.33,30.3167497]
["bitfinex-derivatives","SOLF0:USTF0",1724600648837,5.4372,159.42,159.33,27.1803497]
["bitfinex-derivatives","SOLF0:USTF0",1724600649044,3.1359,159.37,159.36,0.0468857]
["bitfinex-derivatives","SOLF0:USTF0",1724600656947,3.1368,159.32,159.28,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724600657347,28.29,159.37,159.26,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724600657648,28.29,159.37,159.19,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1724600657649,3.1375,159.29,159.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724600657850,24.07,159.34,159.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724600658155,0.04503127,159.31,159.28,0.04715719]
["bitfinex-derivatives","SOLF0:USTF0",1724600659256,3.1373,159.29,159.28,0.04715719]
["bitfinex-derivatives","SOLF0:USTF0",1724600661354,3.1372,159.3,159.28,0.04715719]
["bitfinex-derivatives","SOLF0:USTF0",1724600664149,0.04503127,159.31,159.28,0.04715719]
["bitfinex-derivatives","SOLF0:USTF0",1724600664545,0.04503127,159.31,159.29,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724600664748,0.04503127,159.31,159.29,27.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724600664949,0.04503127,159.31,159.29,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724600666259,0.04503127,159.31,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724600666558,5.5433,159.4,159.29,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724600666745,5.5433,159.4,159.32,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724600667160,3.1359,159.37,159.32,27.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724600667649,0.04344997,159.36,159.33,0.04120014]
["bitfinex-derivatives","SOLF0:USTF0",1724600669446,3.1363,159.35,159.33,0.04120014]
["bitfinex-derivatives","SOLF0:USTF0",1724600669645,0.04344997,159.36,159.33,0.04120014]
["bitfinex-derivatives","SOLF0:USTF0",1724600669849,3.1363,159.34,159.33,0.04120014]
["bitfinex-derivatives","SOLF0:USTF0",1724600680768,3.1362,159.35,159.33,0.04120014]
["bitfinex-derivatives","SOLF0:USTF0",1724600681661,3.1363,159.34,159.33,0.04120014]
["bitfinex-derivatives","SOLF0:USTF0",1724600696072,3.1373,159.3,159.26,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724600696972,3.18263172,159.3,159.26,3.18218768]
["bitfinex-derivatives","SOLF0:USTF0",1724600698973,3.18263172,159.3,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724600700475,0.04533172,159.3,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724600700872,0.04533172,159.3,159.27,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600701073,0.04533172,159.3,159.28,2.58400946]
["bitfinex-derivatives","SOLF0:USTF0",1724600701277,0.04533172,159.3,159.29,2.58409091]
["bitfinex-derivatives","SOLF0:USTF0",1724600701478,0.04533172,159.3,159.27,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600701677,0.04533172,159.3,159.28,4.59231467]
["bitfinex-derivatives","SOLF0:USTF0",1724600701876,0.04533172,159.3,159.26,0.04438768]
["bitfinex-derivatives","SOLF0:USTF0",1724600702080,0.04533172,159.3,159.27,2.58520103]
["bitfinex-derivatives","SOLF0:USTF0",1724600702379,0.04533172,159.3,159.26,0.04438768]
["bitfinex-derivatives","SOLF0:USTF0",1724600702577,0.04533172,159.3,159.27,4.59342571]
["bitfinex-derivatives","SOLF0:USTF0",1724600702878,0.04533172,159.3,159.26,0.04438768]
["bitfinex-derivatives","SOLF0:USTF0",1724600703074,3.1375,159.29,159.27,4.5921521]
["bitfinex-derivatives","SOLF0:USTF0",1724600703281,3.1375,159.29,159.26,0.04438768]
["bitfinex-derivatives","SOLF0:USTF0",1724600703484,0.04533172,159.3,159.27,4.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1724600703780,0.04533172,159.3,159.26,0.04438768]
["bitfinex-derivatives","SOLF0:USTF0",1724600704082,3.1375,159.28,159.27,2.58210744]
["bitfinex-derivatives","SOLF0:USTF0",1724600704779,3.1377,159.27,159.26,0.04438768]
["bitfinex-derivatives","SOLF0:USTF0",1724600705172,3.1377,159.27,159.26,2.62600235]
["bitfinex-derivatives","SOLF0:USTF0",1724600705382,0.04533172,159.3,159.26,4.63427148]
["bitfinex-derivatives","SOLF0:USTF0",1724600705578,0.04533172,159.3,159.26,0.04438768]
["bitfinex-derivatives","SOLF0:USTF0",1724600705776,0.04533172,159.3,159.27,4.58950858]
["bitfinex-derivatives","SOLF0:USTF0",1724600706083,3.1375,159.28,159.26,0.04438768]
["bitfinex-derivatives","SOLF0:USTF0",1724600706477,3.1375,159.28,159.27,4.5909565]
["bitfinex-derivatives","SOLF0:USTF0",1724600706875,3.1375,159.28,159.27,2.58278525]
["bitfinex-derivatives","SOLF0:USTF0",1724600708987,0.04533172,159.3,159.27,2.58278525]
["bitfinex-derivatives","SOLF0:USTF0",1724600709192,0.04533172,159.3,159.28,2.58253996]
["bitfinex-derivatives","SOLF0:USTF0",1724600709390,0.04533172,159.3,159.29,2.58253996]
["bitfinex-derivatives","SOLF0:USTF0",1724600709889,0.04533172,159.3,159.29,4.59045543]
["bitfinex-derivatives","SOLF0:USTF0",1724600713294,0.04533172,159.3,159.29,2.58253996]
["bitfinex-derivatives","SOLF0:USTF0",1724600713994,0.04533172,159.3,159.29,12.30047379]
["bitfinex-derivatives","SOLF0:USTF0",1724600714682,0.04533172,159.3,159.29,12.3004628]
["bitfinex-derivatives","SOLF0:USTF0",1724600715892,0.04533172,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724600716092,0.04533172,159.3,159.29,12.29979465]
["bitfinex-derivatives","SOLF0:USTF0",1724600716394,4.1,159.37,159.29,12.29979465]
["bitfinex-derivatives","SOLF0:USTF0",1724600716592,4.1,159.38,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724600716792,3.1363,159.35,159.32,4.58979465]
["bitfinex-derivatives","SOLF0:USTF0",1724600717091,3.1363,159.35,159.33,4.58979465]
["bitfinex-derivatives","SOLF0:USTF0",1724600717397,3.1363,159.35,159.34,2.57943358]
["bitfinex-derivatives","SOLF0:USTF0",1724600717694,3.1363,159.35,159.32,0.04348985]
["bitfinex-derivatives","SOLF0:USTF0",1724600717896,3.1363,159.35,159.33,4.58700546]
["bitfinex-derivatives","SOLF0:USTF0",1724600718093,3.1363,159.35,159.34,2.57950983]
["bitfinex-derivatives","SOLF0:USTF0",1724600718492,3.1364,159.34,159.32,0.04348985]
["bitfinex-derivatives","SOLF0:USTF0",1724600718694,3.1364,159.34,159.33,4.58699713]
["bitfinex-derivatives","SOLF0:USTF0",1724600720494,3.1364,159.34,159.33,4.58695318]
["bitfinex-derivatives","SOLF0:USTF0",1724600721792,3.1364,159.34,159.32,0.04348985]
["bitfinex-derivatives","SOLF0:USTF0",1724600722116,3.1364,159.34,159.33,4.5871321]
["bitfinex-derivatives","SOLF0:USTF0",1724600722397,3.1364,159.34,159.33,4.58696571]
["bitfinex-derivatives","SOLF0:USTF0",1724600722699,3.1364,159.34,159.33,2.57939882]
["bitfinex-derivatives","SOLF0:USTF0",1724600723095,3.1364,159.34,159.33,4.58688302]
["bitfinex-derivatives","SOLF0:USTF0",1724600723397,3.1364,159.34,159.33,12.29688302]
["bitfinex-derivatives","SOLF0:USTF0",1724600723600,3.1364,159.34,159.33,10.28939882]
["bitfinex-derivatives","SOLF0:USTF0",1724600723791,3.1364,159.34,159.33,2.57939882]
["bitfinex-derivatives","SOLF0:USTF0",1724600723992,3.1364,159.34,159.32,7.75348985]
["bitfinex-derivatives","SOLF0:USTF0",1724600724191,3.1364,159.34,159.33,2.57954474]
["bitfinex-derivatives","SOLF0:USTF0",1724600724500,3.1364,159.34,159.33,4.58711881]
["bitfinex-derivatives","SOLF0:USTF0",1724600725194,3.1364,159.34,159.33,2.57954474]
["bitfinex-derivatives","SOLF0:USTF0",1724600725395,3.1364,159.34,159.32,7.75348985]
["bitfinex-derivatives","SOLF0:USTF0",1724600725594,3.1364,159.34,159.33,2.57968587]
["bitfinex-derivatives","SOLF0:USTF0",1724600725796,3.1364,159.34,159.33,2.00757383]
["bitfinex-derivatives","SOLF0:USTF0",1724600725997,3.1364,159.34,159.32,7.75348985]
["bitfinex-derivatives","SOLF0:USTF0",1724600726389,3.1364,159.34,159.33,2.5794659]
["bitfinex-derivatives","SOLF0:USTF0",1724600726796,3.1365,159.33,159.32,0.04348985]
["bitfinex-derivatives","SOLF0:USTF0",1724600727192,7.71,159.33,159.24,3.16881396]
["bitfinex-derivatives","SOLF0:USTF0",1724600727394,3.1375,159.29,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724600727597,3.1375,159.29,159.27,2.00813917]
["bitfinex-derivatives","SOLF0:USTF0",1724600727799,3.1375,159.29,159.28,2.00813917]
["bitfinex-derivatives","SOLF0:USTF0",1724600728197,3.1375,159.29,159.27,2.05493334]
["bitfinex-derivatives","SOLF0:USTF0",1724600728503,3.1375,159.29,159.28,2.00813917]
["bitfinex-derivatives","SOLF0:USTF0",1724600729598,3.1375,159.29,159.27,0.04679417]
["bitfinex-derivatives","SOLF0:USTF0",1724600729599,3.1375,159.28,159.27,0.04679417]
["bitfinex-derivatives","SOLF0:USTF0",1724600729999,3.1375,159.28,159.27,2.05501821]
["bitfinex-derivatives","SOLF0:USTF0",1724600730405,3.1375,159.28,159.27,0.04679417]
["bitfinex-derivatives","SOLF0:USTF0",1724600730702,3.1387,159.23,159.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724600730907,3.1387,159.23,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724600731506,3.1387,159.22,159.19,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724600731702,0.04152016,159.22,159.19,0.04634537]
["bitfinex-derivatives","SOLF0:USTF0",1724600732007,3.1391,159.2,159.19,0.04634537]
["bitfinex-derivatives","SOLF0:USTF0",1724600732404,0.04152016,159.22,159.19,0.04634537]
["bitfinex-derivatives","SOLF0:USTF0",1724600732710,3.139,159.21,159.19,0.04634537]
["bitfinex-derivatives","SOLF0:USTF0",1724600734105,0.04152016,159.22,159.19,19.32634537]
["bitfinex-derivatives","SOLF0:USTF0",1724600734406,4.12,159.28,159.21,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600734606,5.3684,159.33,159.24,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600734804,5.3684,159.33,159.26,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600735005,4.12,159.33,159.26,22.49027922]
["bitfinex-derivatives","SOLF0:USTF0",1724600735399,3.18060316,159.31,159.28,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1724600736604,0.04370316,159.31,159.28,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1724600737411,0.04370316,159.31,159.29,22.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724600737807,0.04370316,159.31,159.29,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600739304,0.04370316,159.31,159.3,2.57674673]
["bitfinex-derivatives","SOLF0:USTF0",1724600740608,3.18060316,159.31,159.28,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1724600740803,3.18060316,159.31,159.29,4.58486748]
["bitfinex-derivatives","SOLF0:USTF0",1724600741004,3.18060316,159.31,159.28,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1724600741308,0.04370316,159.31,159.29,2.57720644]
["bitfinex-derivatives","SOLF0:USTF0",1724600741506,0.04370316,159.31,159.3,2.57713749]
["bitfinex-derivatives","SOLF0:USTF0",1724600742407,0.04370316,159.31,159.3,21.85713749]
["bitfinex-derivatives","SOLF0:USTF0",1724600744111,3.18060316,159.31,159.3,2.57713749]
["bitfinex-derivatives","SOLF0:USTF0",1724600744408,3.18060316,159.31,159.28,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1724600744409,0.04370316,159.31,159.28,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1724600744612,3.1371,159.3,159.28,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1724600745002,0.04370316,159.31,159.28,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1724600745504,3.1373,159.29,159.28,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1724600746914,3.1384,159.24,159.2,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724600747114,4.12,159.27,159.21,4.58866175]
["bitfinex-derivatives","SOLF0:USTF0",1724600747315,4.12,159.27,159.15,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724600747316,19.28,159.26,159.15,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724600747615,19.28,159.26,159.15,10.03168975]
["bitfinex-derivatives","SOLF0:USTF0",1724600747812,3.1391,159.2,159.16,4.59275264]
["bitfinex-derivatives","SOLF0:USTF0",1724600748010,3.1391,159.2,159.17,4.59275264]
["bitfinex-derivatives","SOLF0:USTF0",1724600748011,3.18034958,159.2,159.17,4.59275264]
["bitfinex-derivatives","SOLF0:USTF0",1724600748212,3.18034958,159.2,159.18,4.59277352]
["bitfinex-derivatives","SOLF0:USTF0",1724600748415,3.18034958,159.2,159.16,0.04151026]
["bitfinex-derivatives","SOLF0:USTF0",1724600748720,0.04124958,159.2,159.17,2.5827376]
["bitfinex-derivatives","SOLF0:USTF0",1724600748915,0.04124958,159.2,159.16,0.04151026]
["bitfinex-derivatives","SOLF0:USTF0",1724600749709,3.1397,159.17,159.16,0.04151026]
["bitfinex-derivatives","SOLF0:USTF0",1724600752617,3.1395,159.18,159.16,0.04151026]
["bitfinex-derivatives","SOLF0:USTF0",1724600756123,3.1397,159.17,159.16,0.04151026]
["bitfinex-derivatives","SOLF0:USTF0",1724600759420,3.1397,159.17,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724600759421,4.12,159.17,159.09,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600759819,4.12,159.17,159.07,21.8633]
["bitfinex-derivatives","SOLF0:USTF0",1724600760017,19.28,159.16,159.08,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724600760431,3.1407,159.13,159.1,0.03993604]
["bitfinex-derivatives","SOLF0:USTF0",1724600760622,0.04690264,159.14,159.1,0.03993604]
["bitfinex-derivatives","SOLF0:USTF0",1724600761231,3.1409,159.11,159.1,0.03993604]
["bitfinex-derivatives","SOLF0:USTF0",1724600763727,22.4209,159.11,159.1,0.03993604]
["bitfinex-derivatives","SOLF0:USTF0",1724600763928,3.1419,159.06,159.01,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1724600764328,19.28,159.08,159.01,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1724600764534,19.28,159.08,159.01,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724600764535,4.08,159.07,159.01,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724600764925,0.04365239,159.06,159.02,0.03970973]
["bitfinex-derivatives","SOLF0:USTF0",1724600765327,3.1421,159.05,159.02,0.03970973]
["bitfinex-derivatives","SOLF0:USTF0",1724600767037,3.1425,159.03,159.02,0.03970973]
["bitfinex-derivatives","SOLF0:USTF0",1724600768437,19.28,159.04,158.93,3.19142455]
["bitfinex-derivatives","SOLF0:USTF0",1724600768735,19.28,159.04,158.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724600768934,3.1435,158.98,158.92,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600769141,4.08,159.0,158.9,23.57640339]
["bitfinex-derivatives","SOLF0:USTF0",1724600769327,23.36,159.0,158.9,23.57640339]
["bitfinex-derivatives","SOLF0:USTF0",1724600769533,0.04604235,158.97,158.93,0.04326851]
["bitfinex-derivatives","SOLF0:USTF0",1724600770440,0.04604235,158.97,158.93,22.46756851]
["bitfinex-derivatives","SOLF0:USTF0",1724600770631,0.04604235,158.97,158.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600771131,4.08,159.05,158.96,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724600771432,19.28,159.02,158.93,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600771633,3.1434,158.99,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724600772140,0.0411583,158.98,158.95,0.03988213]
["bitfinex-derivatives","SOLF0:USTF0",1724600772937,3.1846583,158.98,158.95,0.03988213]
["bitfinex-derivatives","SOLF0:USTF0",1724600773341,19.28,159.08,158.98,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600773535,19.28,159.04,158.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724600773939,19.28,159.02,158.92,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600774237,3.1438,158.97,158.95,0.04487303]
["bitfinex-derivatives","SOLF0:USTF0",1724600774437,4.12135152,158.99,158.95,0.04487303]
["bitfinex-derivatives","SOLF0:USTF0",1724600774941,3.1437,158.97,158.95,0.04487303]
["bitfinex-derivatives","SOLF0:USTF0",1724600775235,4.12135152,158.99,158.95,0.04487303]
["bitfinex-derivatives","SOLF0:USTF0",1724600775439,7.26475152,158.99,158.95,0.04487303]
["bitfinex-derivatives","SOLF0:USTF0",1724600775635,4.12135152,158.99,158.95,0.04487303]
["bitfinex-derivatives","SOLF0:USTF0",1724600775842,0.04135152,158.99,158.96,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600776430,3.1423,159.04,158.98,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600776637,345.0,159.19,158.96,22.44556303]
["bitfinex-derivatives","SOLF0:USTF0",1724600776938,23.38,159.11,159.01,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600777241,23.38,159.11,159.03,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600777440,4.1,159.11,159.03,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600777644,0.04391338,159.09,159.05,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1724600778734,19.32391338,159.09,159.05,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1724600779739,3.1418,159.07,159.05,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1724600780842,19.32391338,159.09,159.05,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1724600781045,3.1419,159.06,159.05,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1724600781646,19.28,159.07,158.88,3.14673652]
["bitfinex-derivatives","SOLF0:USTF0",1724600781841,19.28,159.03,158.92,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600782038,4.08,159.02,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724600782241,4.08,159.02,158.92,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600782443,19.28,159.01,158.92,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600782643,19.28,159.01,158.95,0.0474124]
["bitfinex-derivatives","SOLF0:USTF0",1724600782644,3.1438,158.96,158.95,0.0474124]
["bitfinex-derivatives","SOLF0:USTF0",1724600782842,0.04535233,158.98,158.95,0.0474124]
["bitfinex-derivatives","SOLF0:USTF0",1724600783937,3.18885233,158.98,158.95,0.0474124]
["bitfinex-derivatives","SOLF0:USTF0",1724600784136,0.04535233,158.98,158.95,0.0474124]
["bitfinex-derivatives","SOLF0:USTF0",1724600785840,3.18885233,158.98,158.95,0.0474124]
["bitfinex-derivatives","SOLF0:USTF0",1724600786041,0.04535233,158.98,158.95,0.0474124]
["bitfinex-derivatives","SOLF0:USTF0",1724600788349,0.04535233,158.98,158.95,3.1914124]
["bitfinex-derivatives","SOLF0:USTF0",1724600791346,0.04535233,158.98,158.95,0.0474124]
["bitfinex-derivatives","SOLF0:USTF0",1724600791654,4.1,159.03,158.96,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600791847,19.28,159.09,158.99,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600792047,4.1,159.08,158.99,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600792441,3.1423,159.04,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724600792645,3.18776077,159.04,159.0,3.18967589]
["bitfinex-derivatives","SOLF0:USTF0",1724600793343,3.18776077,159.04,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724600793947,3.18776077,159.04,159.0,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1724600794151,3.18776077,159.04,159.0,3.18967589]
["bitfinex-derivatives","SOLF0:USTF0",1724600795552,3.18776077,159.04,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724600796646,0.04546077,159.04,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724600796853,0.04546077,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724600797243,0.04546077,159.04,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724600797444,0.04546077,159.04,159.0,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1724600798149,3.1428,159.02,159.0,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1724600798864,3.1428,159.01,159.0,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1724600799752,3.1427,159.02,159.0,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1724600799950,4.3,159.03,159.0,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1724600800147,3.1428,159.01,159.0,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1724600804361,22.4228,159.01,159.0,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1724600805957,3.1435,158.98,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724600806350,19.28,158.96,158.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724600806551,19.28,158.94,158.83,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600806853,4.3,158.93,158.85,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600807053,0.0399686,158.9,158.87,0.04830122]
["bitfinex-derivatives","SOLF0:USTF0",1724600807755,0.0399686,158.9,158.88,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600807956,4.3,158.95,158.89,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724600808553,4.3,158.95,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724600808761,19.28,159.0,158.9,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600808959,0.04793688,158.97,158.93,0.04003466]
["bitfinex-derivatives","SOLF0:USTF0",1724600809964,0.04793688,158.97,158.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600810170,4.3,159.02,158.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600810463,4.3,159.02,158.96,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724600811258,0.04829014,159.01,158.97,0.04441969]
["bitfinex-derivatives","SOLF0:USTF0",1724600811565,0.04829014,159.01,158.97,3.18791969]
["bitfinex-derivatives","SOLF0:USTF0",1724600812164,0.04829014,159.01,158.97,0.04441969]
["bitfinex-derivatives","SOLF0:USTF0",1724600813361,3.1433,158.99,158.97,0.04441969]
["bitfinex-derivatives","SOLF0:USTF0",1724600814059,3.1434,158.98,158.97,0.04441969]
["bitfinex-derivatives","SOLF0:USTF0",1724600818866,0.04829014,159.01,158.97,0.04441969]
["bitfinex-derivatives","SOLF0:USTF0",1724600819061,4.34829014,159.01,158.97,0.04441969]
["bitfinex-derivatives","SOLF0:USTF0",1724600819455,3.1432,159.0,158.97,0.04441969]
["bitfinex-derivatives","SOLF0:USTF0",1724600819764,4.34829014,159.01,158.97,0.04441969]
["bitfinex-derivatives","SOLF0:USTF0",1724600819765,0.04829014,159.01,158.97,19.32441969]
["bitfinex-derivatives","SOLF0:USTF0",1724600820156,0.04829014,159.01,158.97,20.65571969]
["bitfinex-derivatives","SOLF0:USTF0",1724600820377,0.04829014,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724600820659,0.04829014,159.01,158.97,20.65571969]
["bitfinex-derivatives","SOLF0:USTF0",1724600820967,0.04829014,159.01,158.99,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600822365,0.04829014,159.01,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724600823360,4.3,159.04,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724600823561,25.14,159.1,159.01,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600823865,4.24,159.09,159.03,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600824670,0.0463459,159.08,159.04,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1724600825460,3.1418,159.07,159.04,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1724600825665,0.0463459,159.08,159.04,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1724600826866,3.142,159.06,159.04,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1724600827367,0.0463459,159.08,159.04,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1724600827564,3.1421,159.05,159.04,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1724600828765,19.28,159.05,158.96,3.21931787]
["bitfinex-derivatives","SOLF0:USTF0",1724600828965,19.28,159.05,158.97,2.58942717]
["bitfinex-derivatives","SOLF0:USTF0",1724600829175,19.28,159.05,158.96,3.07968659]
["bitfinex-derivatives","SOLF0:USTF0",1724600829368,19.28,159.05,158.97,4.60050944]
["bitfinex-derivatives","SOLF0:USTF0",1724600829666,19.28,159.05,158.98,2.58889087]
["bitfinex-derivatives","SOLF0:USTF0",1724600829864,19.28,159.05,158.94,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724600829865,0.04067349,159.03,159.0,0.04787731]
["bitfinex-derivatives","SOLF0:USTF0",1724600830369,3.143,159.01,159.0,0.04787731]
["bitfinex-derivatives","SOLF0:USTF0",1724600832070,3.1439,158.96,158.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724600832369,3.1439,158.96,158.93,4.60211127]
["bitfinex-derivatives","SOLF0:USTF0",1724600832663,3.1439,158.96,158.94,2.59000007]
["bitfinex-derivatives","SOLF0:USTF0",1724600832862,3.1441,158.95,158.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724600833061,0.04294919,158.95,158.93,2.01216936]
["bitfinex-derivatives","SOLF0:USTF0",1724600833264,0.04294919,158.95,158.92,0.04022473]
["bitfinex-derivatives","SOLF0:USTF0",1724600833459,0.04294919,158.95,158.93,2.5912371]
["bitfinex-derivatives","SOLF0:USTF0",1724600833671,0.04294919,158.95,158.92,0.04022473]
["bitfinex-derivatives","SOLF0:USTF0",1724600833672,3.18704919,158.95,158.92,0.04022473]
["bitfinex-derivatives","SOLF0:USTF0",1724600833870,3.18704919,158.95,158.93,2.59114157]
["bitfinex-derivatives","SOLF0:USTF0",1724600834171,0.04294919,158.95,158.92,0.04022473]
["bitfinex-derivatives","SOLF0:USTF0",1724600834368,0.04294919,158.95,158.93,2.59038737]
["bitfinex-derivatives","SOLF0:USTF0",1724600834570,19.28,159.03,158.94,23.88246295]
["bitfinex-derivatives","SOLF0:USTF0",1724600834768,3.1433,158.99,158.95,4.60246295]
["bitfinex-derivatives","SOLF0:USTF0",1724600834971,3.1433,158.99,158.96,2.59038737]
["bitfinex-derivatives","SOLF0:USTF0",1724600835166,23.52,159.01,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724600835472,19.28,158.95,158.8,3.06794027]
["bitfinex-derivatives","SOLF0:USTF0",1724600835768,19.28,158.95,158.86,1.30020922]
["bitfinex-derivatives","SOLF0:USTF0",1724600835769,0.04339855,158.89,158.86,1.30020922]
["bitfinex-derivatives","SOLF0:USTF0",1724600836072,0.04339855,158.89,158.87,2.59336758]
["bitfinex-derivatives","SOLF0:USTF0",1724600836370,0.04339855,158.89,158.88,2.59336758]
["bitfinex-derivatives","SOLF0:USTF0",1724600837675,0.04339855,158.89,158.87,2.59336758]
["bitfinex-derivatives","SOLF0:USTF0",1724600837874,0.04339855,158.89,158.88,2.59336758]
["bitfinex-derivatives","SOLF0:USTF0",1724600838168,0.04339855,158.89,158.87,2.59336758]
["bitfinex-derivatives","SOLF0:USTF0",1724600838474,0.04339855,158.89,158.88,2.59336758]
["bitfinex-derivatives","SOLF0:USTF0",1724600838671,0.04339855,158.89,158.87,2.59336758]
["bitfinex-derivatives","SOLF0:USTF0",1724600838871,0.04339855,158.89,158.88,2.59336758]
["bitfinex-derivatives","SOLF0:USTF0",1724600839169,0.04339855,158.89,158.87,2.59336758]
["bitfinex-derivatives","SOLF0:USTF0",1724600839474,0.04339855,158.89,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724600839675,0.04339855,158.89,158.86,1.30020922]
["bitfinex-derivatives","SOLF0:USTF0",1724600839871,0.04339855,158.89,158.88,2.59416088]
["bitfinex-derivatives","SOLF0:USTF0",1724600840971,0.04339855,158.89,158.87,2.59416088]
["bitfinex-derivatives","SOLF0:USTF0",1724600841276,0.04339855,158.89,158.88,2.59416088]
["bitfinex-derivatives","SOLF0:USTF0",1724600841669,0.04339855,158.89,158.87,5.73976088]
["bitfinex-derivatives","SOLF0:USTF0",1724600841879,0.04339855,158.89,158.88,2.59416088]
["bitfinex-derivatives","SOLF0:USTF0",1724600842871,0.04339855,158.89,158.87,2.59416088]
["bitfinex-derivatives","SOLF0:USTF0",1724600843064,0.04339855,158.89,158.87,5.73976088]
["bitfinex-derivatives","SOLF0:USTF0",1724600843268,0.04339855,158.89,158.88,2.59416088]
["bitfinex-derivatives","SOLF0:USTF0",1724600846273,3.18859855,158.89,158.86,0.04160922]
["bitfinex-derivatives","SOLF0:USTF0",1724600846474,3.18859855,158.89,158.87,2.59530665]
["bitfinex-derivatives","SOLF0:USTF0",1724600846771,3.1455,158.88,158.86,0.04160922]
["bitfinex-derivatives","SOLF0:USTF0",1724600846977,0.04339855,158.89,158.86,0.04160922]
["bitfinex-derivatives","SOLF0:USTF0",1724600846978,24.21339855,158.89,158.86,0.04160922]
["bitfinex-derivatives","SOLF0:USTF0",1724600847380,3.1464,158.84,158.79,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724600847686,3.1464,158.84,158.8,4.61126902]
["bitfinex-derivatives","SOLF0:USTF0",1724600847867,3.1464,158.84,158.81,4.61126902]
["bitfinex-derivatives","SOLF0:USTF0",1724600848070,3.1461,158.85,158.82,4.61126902]
["bitfinex-derivatives","SOLF0:USTF0",1724600848274,4.24,158.9,158.83,2.59784623]
["bitfinex-derivatives","SOLF0:USTF0",1724600848473,0.04742244,158.88,158.85,0.03974303]
["bitfinex-derivatives","SOLF0:USTF0",1724600849376,3.1458,158.86,158.85,0.03974303]
["bitfinex-derivatives","SOLF0:USTF0",1724600851177,24.21742244,158.88,158.81,2.01328901]
["bitfinex-derivatives","SOLF0:USTF0",1724600851375,24.21742244,158.88,158.8,2.01326996]
["bitfinex-derivatives","SOLF0:USTF0",1724600851675,24.21742244,158.88,158.81,2.59882083]
["bitfinex-derivatives","SOLF0:USTF0",1724600851881,3.1464,158.84,158.8,2.01326996]
["bitfinex-derivatives","SOLF0:USTF0",1724600852377,0.04346433,158.84,158.8,2.06010525]
["bitfinex-derivatives","SOLF0:USTF0",1724600853178,3.1468,158.81,158.8,2.06010525]
["bitfinex-derivatives","SOLF0:USTF0",1724600854079,3.1468,158.81,158.8,0.04320525]
["bitfinex-derivatives","SOLF0:USTF0",1724600855584,0.04346433,158.84,158.8,0.04320525]
["bitfinex-derivatives","SOLF0:USTF0",1724600855777,4.38346433,158.84,158.8,0.04320525]
["bitfinex-derivatives","SOLF0:USTF0",1724600856878,3.1468,158.81,158.8,0.04320525]
["bitfinex-derivatives","SOLF0:USTF0",1724600858184,4.38346433,158.84,158.8,0.04320525]
["bitfinex-derivatives","SOLF0:USTF0",1724600858374,0.04346433,158.84,158.8,0.04320525]
["bitfinex-derivatives","SOLF0:USTF0",1724600858780,3.1464,158.83,158.8,0.04320525]
["bitfinex-derivatives","SOLF0:USTF0",1724600860784,3.18976433,158.84,158.8,3.19010525]
["bitfinex-derivatives","SOLF0:USTF0",1724600861885,3.18976433,158.84,158.8,0.04320525]
["bitfinex-derivatives","SOLF0:USTF0",1724600861886,0.04346433,158.84,158.8,0.04320525]
["bitfinex-derivatives","SOLF0:USTF0",1724600864486,0.04346433,158.84,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724600864988,19.33,158.94,158.83,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600865179,4.34,158.91,158.8,22.45894343]
["bitfinex-derivatives","SOLF0:USTF0",1724600865378,1.2429,158.95,158.85,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600865581,3.1448,158.92,158.85,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600865982,0.0459306,158.9,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724600867577,3.8787,158.98,158.89,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600867578,2.5649,158.98,158.89,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600867777,5.6668,158.98,158.89,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600867985,4.34,158.98,158.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600868684,0.04247303,158.96,158.93,3.18767109]
["bitfinex-derivatives","SOLF0:USTF0",1724600872589,0.04247303,158.96,158.93,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1724600872785,19.33,158.95,158.93,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1724600873694,3.1442,158.94,158.93,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1724600875291,3.1441,158.95,158.93,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1724600875796,0.04247303,158.96,158.93,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1724600876294,3.18647303,158.96,158.93,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1724600877591,3.144,158.95,158.93,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1724600880190,3.1442,158.94,158.93,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1724600880395,0.04247303,158.96,158.93,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1724600881299,0.04247303,158.96,158.93,3.18767109]
["bitfinex-derivatives","SOLF0:USTF0",1724600881892,0.04247303,158.96,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724600882687,0.04247303,158.96,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724600884190,4.3,159.03,158.96,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724600884396,4.3,159.03,158.97,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600885204,3.1431,159.0,158.98,0.03990183]
["bitfinex-derivatives","SOLF0:USTF0",1724600885598,0.04803898,159.02,158.98,0.03990183]
["bitfinex-derivatives","SOLF0:USTF0",1724600885798,3.143,159.01,158.98,0.03990183]
["bitfinex-derivatives","SOLF0:USTF0",1724600886601,3.143,159.01,158.98,3.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1724600886803,0.04803898,159.02,158.98,0.03990183]
["bitfinex-derivatives","SOLF0:USTF0",1724600888097,3.1429,159.01,158.98,3.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1724600889196,3.1429,159.01,158.98,0.03990183]
["bitfinex-derivatives","SOLF0:USTF0",1724600890299,0.04803898,159.02,158.98,0.03990183]
["bitfinex-derivatives","SOLF0:USTF0",1724600891294,3.1432,158.99,158.98,0.03990183]
["bitfinex-derivatives","SOLF0:USTF0",1724600894012,19.33,159.0,158.77,2.91336082]
["bitfinex-derivatives","SOLF0:USTF0",1724600894299,19.33,158.96,158.85,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600894501,3.145,158.91,158.86,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724600894895,1.2558,158.95,158.84,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600895097,3.1454,158.88,158.87,0.04797968]
["bitfinex-derivatives","SOLF0:USTF0",1724600895297,19.33,158.89,158.71,3.202367]
["bitfinex-derivatives","SOLF0:USTF0",1724600895495,19.33,158.86,158.76,20.6454]
["bitfinex-derivatives","SOLF0:USTF0",1724600895695,19.33,158.86,158.77,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724600895900,19.33,158.86,158.76,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724600896099,3.147,158.8,158.76,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724600896407,0.04007153,158.8,158.76,1.36272109]
["bitfinex-derivatives","SOLF0:USTF0",1724600896998,0.04007153,158.8,158.76,4.51042109]
["bitfinex-derivatives","SOLF0:USTF0",1724600897400,0.04007153,158.8,158.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600897803,0.04007153,158.8,158.76,1.36272109]
["bitfinex-derivatives","SOLF0:USTF0",1724600898005,0.04007153,158.8,158.76,25.52272109]
["bitfinex-derivatives","SOLF0:USTF0",1724600898306,3.1462,158.85,158.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724600899101,0.04702774,158.83,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600902304,0.04702774,158.83,158.8,3.18948453]
["bitfinex-derivatives","SOLF0:USTF0",1724600903112,0.04702774,158.83,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600904011,3.1468,158.81,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600904509,24.20702774,158.83,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600904510,0.04702774,158.83,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600905003,3.1468,158.82,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600905208,0.04702774,158.83,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600905604,3.19362774,158.83,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600906007,0.04702774,158.83,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600907213,3.1468,158.82,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600907607,0.04702774,158.83,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600908413,3.1468,158.81,158.8,0.04248453]
["bitfinex-derivatives","SOLF0:USTF0",1724600909220,3.1476,158.78,158.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724600910413,0.04816587,158.77,158.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724600914815,0.04816587,158.77,158.73,0.04153519]
["bitfinex-derivatives","SOLF0:USTF0",1724600914816,0.04816587,158.77,158.73,24.20153519]
["bitfinex-derivatives","SOLF0:USTF0",1724600915020,0.04816587,158.77,158.73,25.49723519]
["bitfinex-derivatives","SOLF0:USTF0",1724600915419,0.04816587,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724600915619,24.16,158.88,158.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724600915811,3.146,158.86,158.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724600916012,4.4,158.87,158.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724600916615,0.04163453,158.85,158.81,24.20328085]
["bitfinex-derivatives","SOLF0:USTF0",1724600916824,0.04495211,158.85,158.81,24.20435036]
["bitfinex-derivatives","SOLF0:USTF0",1724600917715,0.04495211,158.85,158.81,0.04435036]
["bitfinex-derivatives","SOLF0:USTF0",1724600918424,3.1463,158.84,158.81,0.04435036]
["bitfinex-derivatives","SOLF0:USTF0",1724600918822,0.04495211,158.85,158.81,0.04435036]
["bitfinex-derivatives","SOLF0:USTF0",1724600919023,1.36085211,158.85,158.81,0.04435036]
["bitfinex-derivatives","SOLF0:USTF0",1724600919223,3.1466,158.82,158.81,0.04435036]
["bitfinex-derivatives","SOLF0:USTF0",1724600920530,24.16,158.83,158.62,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724600920824,24.16,158.83,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724600921014,24.16,158.83,158.69,27.38049924]
["bitfinex-derivatives","SOLF0:USTF0",1724600921325,24.16,158.83,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724600921528,0.04315255,158.81,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600922014,3.1474,158.78,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600927838,0.04315255,158.81,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600928729,3.19015255,158.81,158.77,3.19089733]
["bitfinex-derivatives","SOLF0:USTF0",1724600929333,3.1471,158.8,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600929942,3.1474,158.79,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600931141,3.1471,158.8,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600932140,3.18995255,158.81,158.77,3.19089733]
["bitfinex-derivatives","SOLF0:USTF0",1724600934040,3.1471,158.8,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600934235,0.04315255,158.81,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600934842,3.147,158.8,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600935741,3.1474,158.79,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600936039,0.04315255,158.81,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600936242,19.35,158.8,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600936745,3.1474,158.78,158.77,0.04329733]
["bitfinex-derivatives","SOLF0:USTF0",1724600937648,351.2856,159.02,158.77,3.13420025]
["bitfinex-derivatives","SOLF0:USTF0",1724600937839,20.6126,158.91,158.8,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724600938038,1.2626,158.91,158.8,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724600938342,1.2626,158.91,158.82,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724600938738,0.04086503,158.88,158.85,0.04356374]
["bitfinex-derivatives","SOLF0:USTF0",1724600939449,0.04086503,158.88,158.85,3.18946374]
["bitfinex-derivatives","SOLF0:USTF0",1724600939846,0.04086503,158.88,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724600940141,0.04086503,158.88,158.85,0.04356374]
["bitfinex-derivatives","SOLF0:USTF0",1724600940940,0.04086503,158.88,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724600941539,0.04086503,158.88,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724600941738,0.04086503,158.88,158.85,0.04356374]
["bitfinex-derivatives","SOLF0:USTF0",1724600947048,3.1458,158.86,158.85,0.04356374]
["bitfinex-derivatives","SOLF0:USTF0",1724600948749,3.1462,158.84,158.77,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724600949144,3.1462,158.84,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724600949377,1.2776,158.87,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724600949852,0.04277385,158.85,158.81,0.04514445]
["bitfinex-derivatives","SOLF0:USTF0",1724600950443,3.1464,158.84,158.81,0.04514445]
["bitfinex-derivatives","SOLF0:USTF0",1724600952055,0.04277385,158.85,158.81,0.04514445]
["bitfinex-derivatives","SOLF0:USTF0",1724600952651,3.1466,158.82,158.81,0.04514445]
["bitfinex-derivatives","SOLF0:USTF0",1724600954351,3.1465,158.83,158.81,0.04514445]
["bitfinex-derivatives","SOLF0:USTF0",1724600956657,0.04277385,158.85,158.81,0.04514445]
["bitfinex-derivatives","SOLF0:USTF0",1724600956658,3.1466,158.82,158.81,0.04514445]
["bitfinex-derivatives","SOLF0:USTF0",1724600960460,24.15,158.84,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724600960461,3.1473,158.79,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724600960661,3.1473,158.79,158.76,2.60242773]
["bitfinex-derivatives","SOLF0:USTF0",1724600960964,28.75,158.84,158.74,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724600961167,24.15,158.81,158.69,31.6198]
["bitfinex-derivatives","SOLF0:USTF0",1724600961360,24.15,158.81,158.7,2.60292531]
["bitfinex-derivatives","SOLF0:USTF0",1724600961556,24.15,158.71,158.65,21.92219248]
["bitfinex-derivatives","SOLF0:USTF0",1724600961757,75.46202472,158.76,158.66,2.60501844]
["bitfinex-derivatives","SOLF0:USTF0",1724600961963,19.33,158.75,158.67,4.62040974]
["bitfinex-derivatives","SOLF0:USTF0",1724600962264,4.92,158.74,158.68,0.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724600962456,4.92,158.74,158.68,19.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724600962659,0.04434453,158.73,158.69,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1724600962866,0.04434453,158.73,158.69,0.04280358]
["bitfinex-derivatives","SOLF0:USTF0",1724600963259,19.33,158.72,158.69,0.04280358]
["bitfinex-derivatives","SOLF0:USTF0",1724600963456,0.04434453,158.73,158.69,0.04280358]
["bitfinex-derivatives","SOLF0:USTF0",1724600963656,4.96434453,158.73,158.69,0.04280358]
["bitfinex-derivatives","SOLF0:USTF0",1724600965377,3.149,158.7,158.69,0.04280358]
["bitfinex-derivatives","SOLF0:USTF0",1724600972471,3.1498,158.66,158.62,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724600973267,3.19201521,158.66,158.62,2.57924306]
["bitfinex-derivatives","SOLF0:USTF0",1724600973474,0.04221521,158.66,158.62,5.72974306]
["bitfinex-derivatives","SOLF0:USTF0",1724600973770,3.1497,158.67,158.62,5.72974306]
["bitfinex-derivatives","SOLF0:USTF0",1724600973771,19.33,158.74,158.64,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600974075,4.92,158.72,158.64,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600974667,0.04820701,158.7,158.66,3.19418935]
["bitfinex-derivatives","SOLF0:USTF0",1724600974977,0.04820701,158.7,158.66,0.04448935]
["bitfinex-derivatives","SOLF0:USTF0",1724600976070,19.33,158.75,158.66,0.04448935]
["bitfinex-derivatives","SOLF0:USTF0",1724600976272,3.1488,158.72,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724600976468,4.92,158.73,158.67,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724600977173,3.149,158.71,158.68,0.04754815]
["bitfinex-derivatives","SOLF0:USTF0",1724600979571,3.149,158.71,158.67,0.31734815]
["bitfinex-derivatives","SOLF0:USTF0",1724600980373,3.149,158.71,158.67,0.36067214]
["bitfinex-derivatives","SOLF0:USTF0",1724600980677,0.04000424,158.72,158.67,0.36067214]
["bitfinex-derivatives","SOLF0:USTF0",1724600981475,3.18860424,158.72,158.67,0.36067214]
["bitfinex-derivatives","SOLF0:USTF0",1724600982372,3.18860424,158.72,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724600982574,3.18860424,158.72,158.69,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724600985977,34.86986653,159.04,158.69,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724600985978,3.08402578,158.84,158.69,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724600986276,1.2724,158.84,158.71,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600986483,1.2724,158.84,158.7,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724600986484,4.92,158.83,158.74,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600987074,0.04321826,158.8,158.77,0.0429046]
["bitfinex-derivatives","SOLF0:USTF0",1724600989386,3.19021826,158.8,158.77,0.0429046]
["bitfinex-derivatives","SOLF0:USTF0",1724600989584,3.19021826,158.8,158.77,1.2870046]
["bitfinex-derivatives","SOLF0:USTF0",1724600990473,3.1473,158.79,158.77,1.2870046]
["bitfinex-derivatives","SOLF0:USTF0",1724600997704,0.04321826,158.8,158.77,1.2870046]
["bitfinex-derivatives","SOLF0:USTF0",1724600997987,73.92190003,158.85,158.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724600998181,73.92190003,158.85,158.78,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724600998589,3.147,158.8,158.78,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724600998793,19.33,158.84,158.77,1.2870046]
["bitfinex-derivatives","SOLF0:USTF0",1724600999086,0.04226404,158.82,158.77,1.2870046]
["bitfinex-derivatives","SOLF0:USTF0",1724600999288,3.1472,158.79,158.77,1.2870046]
["bitfinex-derivatives","SOLF0:USTF0",1724600999987,3.1471,158.8,158.77,1.2870046]
["bitfinex-derivatives","SOLF0:USTF0",1724601000595,0.04226404,158.82,158.77,1.2870046]
["bitfinex-derivatives","SOLF0:USTF0",1724601000989,0.04226404,158.82,158.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601001487,0.04226404,158.82,158.79,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724601001687,0.04226404,158.82,158.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601002285,3.18886404,158.82,158.78,22.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724601002994,3.18886404,158.82,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724601003208,0.04226404,158.82,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724601003393,0.04226404,158.82,158.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601003593,69.12190003,158.85,158.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601004307,72.26810003,158.85,158.8,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724601004598,3.18646171,158.84,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601007393,0.04016171,158.84,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601007595,0.04016171,158.84,158.81,1.35562635]
["bitfinex-derivatives","SOLF0:USTF0",1724601007800,0.04016171,158.84,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724601008001,0.04016171,158.84,158.81,1.35562635]
["bitfinex-derivatives","SOLF0:USTF0",1724601008301,0.04016171,158.84,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601009506,3.1464,158.83,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601010207,3.18636171,158.84,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601010707,3.1464,158.83,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601012708,0.04016171,158.84,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601012909,0.04016171,158.84,158.82,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601013109,0.04016171,158.84,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724601013306,0.04016171,158.84,158.82,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601014214,0.04016171,158.84,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601014512,0.04016171,158.84,158.82,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601016811,0.04016171,158.84,158.81,22.52042635]
["bitfinex-derivatives","SOLF0:USTF0",1724601018813,3.18646171,158.84,158.81,19.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601019110,0.04016171,158.84,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601019303,3.1466,158.83,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601019815,3.1466,158.82,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601020009,0.04016171,158.84,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601020808,3.1466,158.83,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601021013,7.73,158.83,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601021308,7.73,158.82,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601021513,10.8766,158.82,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601021710,3.1466,158.82,158.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1724601022714,3.1473,158.79,158.73,20.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724601023011,4.8,158.84,158.73,20.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724601023012,19.33,158.81,158.73,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724601023311,19.33,158.81,158.71,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724601023516,19.33,158.79,158.71,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724601023716,23.97,158.79,158.71,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724601023917,0.04674426,158.77,158.73,0.04439882]
["bitfinex-derivatives","SOLF0:USTF0",1724601024111,3.1482,158.74,158.73,0.04439882]
["bitfinex-derivatives","SOLF0:USTF0",1724601031824,3.148,158.75,158.73,0.04439882]
["bitfinex-derivatives","SOLF0:USTF0",1724601035826,3.148,158.75,158.72,2.19299882]
["bitfinex-derivatives","SOLF0:USTF0",1724601036822,0.04674426,158.77,158.74,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601037023,0.04674426,158.77,158.76,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601037321,3.1468,158.81,158.77,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724601037521,3.1468,158.81,158.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601040215,3.147,158.8,158.78,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1724601040422,0.04313246,158.82,158.78,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1724601040725,20.33,158.79,158.59,3.18303276]
["bitfinex-derivatives","SOLF0:USTF0",1724601040921,19.33,158.75,158.65,20.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724601041520,3.1486,158.72,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724601041724,0.04222137,158.71,158.68,0.04469966]
["bitfinex-derivatives","SOLF0:USTF0",1724601043127,3.1492,158.69,158.68,0.04469966]
["bitfinex-derivatives","SOLF0:USTF0",1724601050224,0.04222137,158.71,158.68,0.04469966]
["bitfinex-derivatives","SOLF0:USTF0",1724601051326,3.1491,158.7,158.68,0.04469966]
["bitfinex-derivatives","SOLF0:USTF0",1724601051525,0.04222137,158.71,158.68,0.04469966]
["bitfinex-derivatives","SOLF0:USTF0",1724601053435,3.149,158.7,158.68,0.04469966]
["bitfinex-derivatives","SOLF0:USTF0",1724601053827,0.04222137,158.71,158.68,0.04469966]
["bitfinex-derivatives","SOLF0:USTF0",1724601054025,0.04222137,158.71,158.68,19.37469966]
["bitfinex-derivatives","SOLF0:USTF0",1724601054334,3.19102137,158.71,158.68,20.62289966]
["bitfinex-derivatives","SOLF0:USTF0",1724601054931,3.149,158.7,158.68,20.62289966]
["bitfinex-derivatives","SOLF0:USTF0",1724601055129,0.04222137,158.71,158.68,20.62289966]
["bitfinex-derivatives","SOLF0:USTF0",1724601055632,1.2925,158.78,158.7,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601055826,4.58,158.78,158.7,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601056232,3.1482,158.75,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724601056530,4.58,158.78,158.7,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601056834,0.0452232,158.76,158.72,0.04817665]
["bitfinex-derivatives","SOLF0:USTF0",1724601057429,0.0452232,158.76,158.72,19.37817665]
["bitfinex-derivatives","SOLF0:USTF0",1724601057729,0.0452232,158.76,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724601058533,229.0,158.85,158.74,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601058729,4.58,158.83,158.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601059034,3.1469,158.81,158.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601059625,3.147,158.8,158.77,19.37667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601060134,3.1474,158.79,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601060929,3.1474,158.78,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601070031,0.04717665,158.81,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601070032,3.1473,158.79,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601070235,4.62717665,158.81,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601071332,3.1474,158.78,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601072043,3.1474,158.79,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601072633,4.62717665,158.81,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601072834,3.1474,158.78,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601078549,3.147,158.8,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601078747,3.147,158.8,158.77,3.19417025]
["bitfinex-derivatives","SOLF0:USTF0",1724601079041,0.04717665,158.81,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601079237,3.1474,158.79,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601079744,3.1474,158.78,158.77,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1724601083543,4.44,158.79,158.69,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601083544,3.1484,158.74,158.69,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601083747,22.54161518,158.78,158.69,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601083944,19.33,158.78,158.67,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601084249,3.1486,158.73,158.68,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724601084643,0.04820595,158.72,158.69,0.04586179]
["bitfinex-derivatives","SOLF0:USTF0",1724601085247,0.04820595,158.72,158.69,3.19496179]
["bitfinex-derivatives","SOLF0:USTF0",1724601087348,0.04820595,158.72,158.7,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724601087552,23.77,158.79,158.7,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724601088649,0.03972663,158.76,158.73,0.04248849]
["bitfinex-derivatives","SOLF0:USTF0",1724601088856,0.03972663,158.76,158.73,19.37248849]
["bitfinex-derivatives","SOLF0:USTF0",1724601089357,0.03972663,158.76,158.73,25.62998396]
["bitfinex-derivatives","SOLF0:USTF0",1724601089552,0.03972663,158.76,158.73,22.52078849]
["bitfinex-derivatives","SOLF0:USTF0",1724601091655,1.3266,158.84,158.75,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601091954,4.44,158.83,158.75,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601092257,3.1468,158.82,158.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601092453,19.33,158.89,158.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601092650,4.44,158.88,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724601092853,0.04205321,158.85,158.82,0.04391673]
["bitfinex-derivatives","SOLF0:USTF0",1724601095056,0.04205321,158.85,158.82,19.37391673]
["bitfinex-derivatives","SOLF0:USTF0",1724601096447,3.18805321,158.85,158.82,19.37391673]
["bitfinex-derivatives","SOLF0:USTF0",1724601097259,3.1462,158.84,158.82,0.04391673]
["bitfinex-derivatives","SOLF0:USTF0",1724601108667,0.04205321,158.85,158.82,19.37391673]
["bitfinex-derivatives","SOLF0:USTF0",1724601108863,0.04205321,158.85,158.84,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601109085,4.44,158.91,158.84,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601109270,3.1458,158.87,158.84,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724601109975,3.19079588,158.87,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601110565,3.19079588,158.87,158.84,0.04018975]
["bitfinex-derivatives","SOLF0:USTF0",1724601110566,0.04499588,158.87,158.84,0.04018975]
["bitfinex-derivatives","SOLF0:USTF0",1724601111274,3.146,158.85,158.84,0.04018975]
["bitfinex-derivatives","SOLF0:USTF0",1724601116179,3.1458,158.86,158.84,0.04018975]
["bitfinex-derivatives","SOLF0:USTF0",1724601118378,3.146,158.85,158.84,0.04018975]
["bitfinex-derivatives","SOLF0:USTF0",1724601120077,22.47851816,158.86,158.76,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601120375,4.26,158.85,158.76,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601120583,3.1471,158.8,158.76,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601120981,3.1471,158.8,158.76,19.36632436]
["bitfinex-derivatives","SOLF0:USTF0",1724601120982,3.19525145,158.8,158.76,19.36632436]
["bitfinex-derivatives","SOLF0:USTF0",1724601121282,3.19525145,158.8,158.76,22.51412436]
["bitfinex-derivatives","SOLF0:USTF0",1724601123373,3.19525145,158.8,158.78,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601124373,0.04815145,158.8,158.78,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601124781,20.9203,158.9,158.79,3.11639845]
["bitfinex-derivatives","SOLF0:USTF0",1724601124973,20.9203,158.9,158.81,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601124974,4.26,158.87,158.81,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601125180,3.1466,158.83,158.81,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601126582,0.04410647,158.84,158.81,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601126779,0.04410647,158.84,158.83,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601127975,1.3069,158.92,158.83,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601128179,1.3069,158.92,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601128180,4.26,158.91,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601128379,3.1456,158.87,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724601128779,3.1456,158.87,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601130385,3.18556511,158.88,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601130881,0.04006511,158.88,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601131087,0.04006511,158.88,158.84,0.04259432]
["bitfinex-derivatives","SOLF0:USTF0",1724601131088,1.3295,158.97,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601131386,4.26,158.98,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601131579,3.1443,158.94,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601131779,4.26,158.98,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601131980,4.26,158.98,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601132181,3.19037515,158.97,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601132376,3.19037515,158.97,158.94,19.36714098]
["bitfinex-derivatives","SOLF0:USTF0",1724601133885,0.04657515,158.97,158.94,0.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1724601135390,3.144,158.95,158.94,0.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1724601136587,3.1439,158.96,158.94,0.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1724601136790,0.04657515,158.97,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601138287,3.19017515,158.97,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601140588,3.1438,158.96,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601143991,3.19027515,158.97,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601145393,0.04657515,158.97,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601147098,3.19037515,158.97,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601147897,4.16,159.04,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601148500,4.16,159.04,158.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724601148501,22.40803723,159.03,158.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724601148693,19.32,159.0,158.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724601148894,22.419039,159.0,158.9,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601149093,3.1446,158.93,158.92,0.04343004]
["bitfinex-derivatives","SOLF0:USTF0",1724601151696,0.04326598,158.96,158.92,0.04343004]
["bitfinex-derivatives","SOLF0:USTF0",1724601151697,0.04326598,158.96,158.92,19.36343004]
["bitfinex-derivatives","SOLF0:USTF0",1724601152290,0.04326598,158.96,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601153701,0.04326598,158.96,158.94,22.464]
["bitfinex-derivatives","SOLF0:USTF0",1724601154094,0.04326598,158.96,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601155402,0.04326598,158.96,158.94,22.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724601155603,0.04326598,158.96,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601157998,3.18716598,158.96,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601159211,3.18716598,158.96,158.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724601159212,19.36326598,158.96,158.74,23.30688656]
["bitfinex-derivatives","SOLF0:USTF0",1724601159404,1.0,159.02,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601159405,6.756,158.95,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601159601,6.756,158.95,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601159903,3.1454,158.88,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601160105,3.1454,158.88,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601160305,3.1456,158.87,158.85,19.36673599]
["bitfinex-derivatives","SOLF0:USTF0",1724601160506,0.04681588,158.88,158.85,0.04673599]
["bitfinex-derivatives","SOLF0:USTF0",1724601161010,3.1456,158.87,158.85,0.04673599]
["bitfinex-derivatives","SOLF0:USTF0",1724601161206,0.04681588,158.88,158.85,0.04673599]
["bitfinex-derivatives","SOLF0:USTF0",1724601162103,3.19231588,158.88,158.85,0.04673599]
["bitfinex-derivatives","SOLF0:USTF0",1724601162304,0.04681588,158.88,158.85,0.04673599]
["bitfinex-derivatives","SOLF0:USTF0",1724601162601,0.04681588,158.88,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601164207,0.04681588,158.88,158.85,0.04673599]
["bitfinex-derivatives","SOLF0:USTF0",1724601164410,3.1456,158.87,158.85,0.04673599]
["bitfinex-derivatives","SOLF0:USTF0",1724601165111,3.1458,158.86,158.85,0.04673599]
["bitfinex-derivatives","SOLF0:USTF0",1724601171707,4.16,158.9,158.78,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601171909,19.32,158.87,158.78,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601172119,1.2906,158.86,158.75,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601172413,3.1472,158.8,158.76,2.59904603]
["bitfinex-derivatives","SOLF0:USTF0",1724601172709,3.19564724,158.8,158.76,0.04093943]
["bitfinex-derivatives","SOLF0:USTF0",1724601173614,3.19564724,158.8,158.76,19.36093943]
["bitfinex-derivatives","SOLF0:USTF0",1724601174314,3.19564724,158.8,158.76,22.50873943]
["bitfinex-derivatives","SOLF0:USTF0",1724601176115,0.04844724,158.8,158.78,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601177406,0.04844724,158.8,158.78,22.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724601177709,31.4467,158.99,158.78,22.46935961]
["bitfinex-derivatives","SOLF0:USTF0",1724601177903,1.2618,158.92,158.83,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601178111,4.46276782,158.92,158.83,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601178510,1.2618,158.92,158.83,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601178811,1.2618,158.92,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601178812,0.04243571,158.89,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601179308,5.22,158.95,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601179512,3.8574,158.98,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601179513,4.22,158.97,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601179812,248.32,159.07,158.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601180016,4.22,159.02,158.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601180313,4.26534673,159.02,158.98,19.36328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601180513,3.143,159.01,158.98,19.36328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601182111,3.143,159.01,158.98,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601183316,3.1431,159.0,158.98,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601184116,3.1432,158.99,158.98,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601185614,3.1431,159.0,158.98,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601185819,4.26534673,159.02,158.98,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601186421,0.04534673,159.02,158.99,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724601186613,0.04534673,159.02,158.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1724601187316,3.18814673,159.02,158.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1724601188116,0.04534673,159.02,158.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1724601188816,0.04534673,159.02,158.98,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601189015,4.52534673,159.02,158.98,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601189415,3.1432,158.99,158.98,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1724601192317,28.61,159.02,158.89,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724601192514,28.61,159.02,158.89,31.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724601193324,3.1441,158.95,158.94,0.04779947]
["bitfinex-derivatives","SOLF0:USTF0",1724601199625,28.64982974,158.97,158.86,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724601200020,28.61,158.97,158.86,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724601200622,3.1446,158.92,158.9,0.04228433]
["bitfinex-derivatives","SOLF0:USTF0",1724601200827,0.04231356,158.93,158.9,0.04228433]
["bitfinex-derivatives","SOLF0:USTF0",1724601202427,3.1448,158.91,158.9,0.04228433]
["bitfinex-derivatives","SOLF0:USTF0",1724601204129,3.1457,158.87,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724601205031,3.1458,158.86,158.82,22.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724601205231,3.18763729,158.86,158.82,22.51358701]
["bitfinex-derivatives","SOLF0:USTF0",1724601206832,3.18763729,158.86,158.82,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1724601206833,0.04183729,158.86,158.82,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1724601207260,3.1464,158.83,158.82,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1724601208637,3.1463,158.84,158.82,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1724601210236,3.1464,158.83,158.82,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1724601211537,0.04183729,158.86,158.82,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1724601211737,0.04183729,158.86,158.82,2.58388701]
["bitfinex-derivatives","SOLF0:USTF0",1724601212227,0.04183729,158.86,158.83,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601212831,0.04183729,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724601213034,4.48,158.92,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601213329,3.1445,158.93,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724601213530,4.48,158.96,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601214133,0.04397534,158.94,158.9,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601214332,3.1448,158.92,158.9,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601214735,0.04397534,158.94,158.9,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601214935,3.1447,158.92,158.9,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601216042,3.18827534,158.94,158.9,19.36718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601216342,0.04397534,158.94,158.9,19.36718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601216642,3.1446,158.92,158.9,19.36718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601217742,3.1446,158.92,158.9,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601219439,0.04397534,158.94,158.9,19.36718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601219941,3.18837534,158.94,158.9,22.51208446]
["bitfinex-derivatives","SOLF0:USTF0",1724601220138,3.18837534,158.94,158.9,19.36718446]
["bitfinex-derivatives","SOLF0:USTF0",1724601220333,0.04397534,158.94,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601220938,6.57105902,159.15,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601221143,4.38,159.07,158.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601222144,0.04747777,159.04,159.0,0.04814148]
["bitfinex-derivatives","SOLF0:USTF0",1724601222542,3.1427,159.02,159.0,0.04814148]
["bitfinex-derivatives","SOLF0:USTF0",1724601222742,0.04747777,159.04,159.0,19.36814148]
["bitfinex-derivatives","SOLF0:USTF0",1724601223843,0.04747777,159.04,159.02,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724601224148,0.04747777,159.04,159.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724601225443,0.04747777,159.04,159.0,3.19114148]
["bitfinex-derivatives","SOLF0:USTF0",1724601226345,0.04747777,159.04,159.0,0.04814148]
["bitfinex-derivatives","SOLF0:USTF0",1724601226765,3.1429,159.01,159.0,0.04814148]
["bitfinex-derivatives","SOLF0:USTF0",1724601227446,24.12,159.02,158.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724601227745,28.5,159.02,158.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724601228045,4.38,159.02,158.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724601228252,4.38,159.02,158.93,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724601228439,0.04437594,158.99,158.95,0.04539653]
["bitfinex-derivatives","SOLF0:USTF0",1724601229551,3.1438,158.96,158.95,0.04539653]
["bitfinex-derivatives","SOLF0:USTF0",1724601232545,3.1437,158.97,158.95,0.04539653]
["bitfinex-derivatives","SOLF0:USTF0",1724601235149,0.04437594,158.99,158.95,0.04539653]
["bitfinex-derivatives","SOLF0:USTF0",1724601235752,0.04437594,158.99,158.95,3.18929653]
["bitfinex-derivatives","SOLF0:USTF0",1724601236150,0.04437594,158.99,158.97,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724601236546,0.04437594,158.99,158.98,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724601236749,68.53568706,159.07,158.98,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724601236953,68.53568706,159.07,159.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724601237257,64.15568706,159.07,159.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724601237752,64.15568706,159.07,159.02,0.04153436]
["bitfinex-derivatives","SOLF0:USTF0",1724601237753,0.04434097,159.05,159.02,0.04153436]
["bitfinex-derivatives","SOLF0:USTF0",1724601238145,0.04434097,159.05,159.02,3.18403436]
["bitfinex-derivatives","SOLF0:USTF0",1724601238345,0.04434097,159.05,159.02,0.04153436]
["bitfinex-derivatives","SOLF0:USTF0",1724601239349,3.1425,159.03,159.02,0.04153436]
["bitfinex-derivatives","SOLF0:USTF0",1724601242753,3.1431,159.0,158.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724601242949,1.3373,159.04,158.93,29.7565]
["bitfinex-derivatives","SOLF0:USTF0",1724601243149,1.3373,159.04,158.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724601243357,3.1428,159.02,158.96,3.17734135]
["bitfinex-derivatives","SOLF0:USTF0",1724601243547,3.1428,159.02,158.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724601243751,0.04417164,159.01,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601244759,0.04417164,159.01,158.98,27.3057885]
["bitfinex-derivatives","SOLF0:USTF0",1724601246252,0.04417164,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724601253256,0.04417164,159.01,158.98,19.3523885]
["bitfinex-derivatives","SOLF0:USTF0",1724601253559,0.04417164,159.01,159.0,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724601254360,0.04417164,159.01,159.0,22.453]
["bitfinex-derivatives","SOLF0:USTF0",1724601260456,0.04417164,159.01,159.0,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724601260664,0.04417164,159.01,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601261063,3.1432,158.99,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601269773,3.1431,159.0,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601278176,3.1432,158.99,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601281277,3.1431,159.0,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601281874,0.04417164,159.01,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601281875,3.1432,158.99,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601283271,3.1432,158.99,158.98,2.63321997]
["bitfinex-derivatives","SOLF0:USTF0",1724601283586,3.1432,158.99,158.98,2.63319374]
["bitfinex-derivatives","SOLF0:USTF0",1724601284583,3.1432,158.99,158.98,2.63319524]
["bitfinex-derivatives","SOLF0:USTF0",1724601284772,3.1432,158.99,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601284975,3.1432,158.99,158.98,2.63307455]
["bitfinex-derivatives","SOLF0:USTF0",1724601285482,3.1432,158.99,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601288978,3.1432,159.0,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601289280,0.04417164,159.01,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601290379,3.18717164,159.01,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601290782,3.18717164,159.01,159.0,2.58841544]
["bitfinex-derivatives","SOLF0:USTF0",1724601296687,3.18717164,159.01,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601296876,3.18717164,159.01,159.0,2.58963011]
["bitfinex-derivatives","SOLF0:USTF0",1724601297783,0.04417164,159.01,158.99,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1724601297979,0.04417164,159.01,159.0,2.58944134]
["bitfinex-derivatives","SOLF0:USTF0",1724601298380,0.04417164,159.01,159.0,5.73244134]
["bitfinex-derivatives","SOLF0:USTF0",1724601300888,0.04417164,159.01,158.98,4.2423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601301090,0.04417164,159.01,159.0,2.58839572]
["bitfinex-derivatives","SOLF0:USTF0",1724601301386,0.04417164,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724601302679,0.04417164,159.01,158.98,10.9157885]
["bitfinex-derivatives","SOLF0:USTF0",1724601304093,0.04417164,159.01,158.98,3.1857885]
["bitfinex-derivatives","SOLF0:USTF0",1724601304287,0.04417164,159.01,158.98,10.9157885]
["bitfinex-derivatives","SOLF0:USTF0",1724601305393,3.18707164,159.01,158.98,10.9157885]
["bitfinex-derivatives","SOLF0:USTF0",1724601309491,0.04417164,159.01,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601312600,0.04417164,159.01,158.98,10.9157885]
["bitfinex-derivatives","SOLF0:USTF0",1724601312601,3.18707164,159.01,158.98,10.9157885]
["bitfinex-derivatives","SOLF0:USTF0",1724601314398,0.04417164,159.01,158.98,0.0423885]
["bitfinex-derivatives","SOLF0:USTF0",1724601314791,7.73,158.99,158.85,16.18157115]
["bitfinex-derivatives","SOLF0:USTF0",1724601314991,7.73,158.91,158.84,3.1226904]
["bitfinex-derivatives","SOLF0:USTF0",1724601315191,7.73,158.91,158.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724601315491,7.73,158.91,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601315691,0.0415596,158.89,158.86,0.04013675]
["bitfinex-derivatives","SOLF0:USTF0",1724601315899,6.83705956,158.88,158.86,0.04013675]
["bitfinex-derivatives","SOLF0:USTF0",1724601316102,6.83705956,158.87,158.86,0.04013675]
["bitfinex-derivatives","SOLF0:USTF0",1724601316297,0.0415596,158.89,158.86,0.04013675]
["bitfinex-derivatives","SOLF0:USTF0",1724601316504,0.0415596,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601316996,3.1868596,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601317700,0.0415596,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601320491,0.0415596,158.89,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601320897,0.0415596,158.89,158.88,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724601321202,0.0415596,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601322398,0.0415596,158.89,158.87,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1724601323095,0.0415596,158.89,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601323294,5.331,158.97,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601324013,3.1444,158.93,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601324304,3.1444,158.93,158.9,7.77813757]
["bitfinex-derivatives","SOLF0:USTF0",1724601324305,3.19052038,158.93,158.9,7.77813757]
["bitfinex-derivatives","SOLF0:USTF0",1724601325201,0.04612038,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601329909,0.04612038,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601330411,3.7862,159.03,158.95,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724601330601,10.62303145,159.03,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601330830,3.7862,159.03,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601331410,0.04315303,159.02,158.98,0.04806988]
["bitfinex-derivatives","SOLF0:USTF0",1724601332012,3.1432,158.99,158.98,0.04806988]
["bitfinex-derivatives","SOLF0:USTF0",1724601332615,3.1431,159.0,158.98,0.04806988]
["bitfinex-derivatives","SOLF0:USTF0",1724601332808,0.04315303,159.02,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601333414,0.04315303,159.02,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601335516,4.08,159.06,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724601335722,6.6278,159.14,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601335924,6.83424589,159.13,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601336319,3.1409,159.11,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601336520,3.1409,159.11,159.08,0.04514787]
["bitfinex-derivatives","SOLF0:USTF0",1724601337218,0.0416614,159.12,159.08,0.04514787]
["bitfinex-derivatives","SOLF0:USTF0",1724601337219,3.1823614,159.12,159.08,0.04514787]
["bitfinex-derivatives","SOLF0:USTF0",1724601337423,0.0416614,159.12,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601337625,0.0416614,159.12,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724601338123,0.0416614,159.12,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601339126,0.0416614,159.12,159.1,22.51740579]
["bitfinex-derivatives","SOLF0:USTF0",1724601341730,3.1824614,159.12,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601341930,0.0416614,159.12,159.08,0.04514787]
["bitfinex-derivatives","SOLF0:USTF0",1724601343335,3.1409,159.11,159.08,0.04514787]
["bitfinex-derivatives","SOLF0:USTF0",1724601346635,0.0416614,159.12,159.08,3.18654787]
["bitfinex-derivatives","SOLF0:USTF0",1724601346830,0.0416614,159.12,159.09,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601347032,0.0416614,159.12,159.1,3.10353199]
["bitfinex-derivatives","SOLF0:USTF0",1724601347734,0.0416614,159.12,159.09,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601348151,0.0416614,159.12,159.09,22.4892788]
["bitfinex-derivatives","SOLF0:USTF0",1724601348340,3.1823614,159.12,159.09,22.4892788]
["bitfinex-derivatives","SOLF0:USTF0",1724601348830,0.0416614,159.12,159.09,22.4892788]
["bitfinex-derivatives","SOLF0:USTF0",1724601349737,0.0416614,159.12,159.09,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601350036,0.0416614,159.12,159.09,22.47722514]
["bitfinex-derivatives","SOLF0:USTF0",1724601350453,3.1409,159.11,159.09,22.47722514]
["bitfinex-derivatives","SOLF0:USTF0",1724601356339,23.77582229,159.22,159.09,22.47722514]
["bitfinex-derivatives","SOLF0:USTF0",1724601356637,2.4714,159.21,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601356829,6.5714,159.21,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601357030,2.4714,159.21,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601357241,6.5714,159.21,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601357435,0.04074673,159.2,159.17,0.04187241]
["bitfinex-derivatives","SOLF0:USTF0",1724601357743,0.0448068,159.2,159.17,0.0406381]
["bitfinex-derivatives","SOLF0:USTF0",1724601358136,3.1839068,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601360233,3.1394,159.19,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601363444,3.1395,159.18,159.17,0.0406381]
["bitfinex-derivatives","SOLF0:USTF0",1724601364453,3.1393,159.19,159.17,7.7506381]
["bitfinex-derivatives","SOLF0:USTF0",1724601366148,3.1840068,159.2,159.17,7.7506381]
["bitfinex-derivatives","SOLF0:USTF0",1724601366347,3.1840068,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601367351,0.0448068,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601368258,3.1839068,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601368451,0.0448068,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601371657,0.0448068,159.2,159.17,3.20936017]
["bitfinex-derivatives","SOLF0:USTF0",1724601371959,0.0448068,159.2,159.17,7.7506381]
["bitfinex-derivatives","SOLF0:USTF0",1724601372262,3.1394,159.19,159.17,7.7506381]
["bitfinex-derivatives","SOLF0:USTF0",1724601374953,3.1395,159.18,159.17,7.7506381]
["bitfinex-derivatives","SOLF0:USTF0",1724601375454,3.1841068,159.2,159.17,7.7506381]
["bitfinex-derivatives","SOLF0:USTF0",1724601375756,3.1841068,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601376357,0.0448068,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601376859,0.0448068,159.2,159.17,3.25436295]
["bitfinex-derivatives","SOLF0:USTF0",1724601377056,0.0448068,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601377955,3.1840068,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601378255,0.0448068,159.2,159.17,0.0406381]
["bitfinex-derivatives","SOLF0:USTF0",1724601378657,3.1395,159.18,159.17,0.0406381]
["bitfinex-derivatives","SOLF0:USTF0",1724601379262,3.1408,159.12,159.04,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1724601379561,3.1408,159.12,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724601381957,3.1408,159.12,159.1,0.0473503]
["bitfinex-derivatives","SOLF0:USTF0",1724601383861,0.0443804,159.13,159.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601385467,3.1848804,159.13,159.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601389367,3.1848804,159.13,159.1,0.0473503]
["bitfinex-derivatives","SOLF0:USTF0",1724601389666,3.1848804,159.13,159.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601393872,0.0443804,159.13,159.1,0.0473503]
["bitfinex-derivatives","SOLF0:USTF0",1724601394466,3.1409,159.11,159.1,0.0473503]
["bitfinex-derivatives","SOLF0:USTF0",1724601396773,3.1407,159.12,159.1,0.0473503]
["bitfinex-derivatives","SOLF0:USTF0",1724601396965,0.0443804,159.13,159.12,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601398268,3.1848804,159.13,159.12,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601398473,0.0443804,159.13,159.1,0.0473503]
["bitfinex-derivatives","SOLF0:USTF0",1724601400272,3.1409,159.11,159.1,0.0473503]
["bitfinex-derivatives","SOLF0:USTF0",1724601403973,3.1409,159.11,159.1,7.7673503]
["bitfinex-derivatives","SOLF0:USTF0",1724601405473,3.1848804,159.13,159.1,7.7673503]
["bitfinex-derivatives","SOLF0:USTF0",1724601405674,3.1848804,159.13,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601407680,0.0443804,159.13,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601411777,0.0443804,159.13,159.1,3.1883503]
["bitfinex-derivatives","SOLF0:USTF0",1724601411976,0.0443804,159.13,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601414785,6.83201281,159.18,159.12,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724601415086,60.89906002,159.24,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601415280,60.89906002,159.24,159.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724601415281,6.83101133,159.23,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601415483,6.83101133,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601415677,60.89906002,159.24,159.19,7.76466996]
["bitfinex-derivatives","SOLF0:USTF0",1724601415876,0.04106449,159.22,159.19,7.76466996]
["bitfinex-derivatives","SOLF0:USTF0",1724601417089,0.04106449,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601418383,3.17986449,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601418690,0.04106449,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601425086,3.17976449,159.22,159.19,0.04466996]
["bitfinex-derivatives","SOLF0:USTF0",1724601425287,3.17976449,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601430198,3.1389,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601440307,3.1391,159.2,159.19,0.04466996]
["bitfinex-derivatives","SOLF0:USTF0",1724601450512,3.1391,159.2,159.19,7.76466996]
["bitfinex-derivatives","SOLF0:USTF0",1724601450716,0.04106449,159.22,159.19,7.76466996]
["bitfinex-derivatives","SOLF0:USTF0",1724601451819,3.17986449,159.22,159.19,7.76466996]
["bitfinex-derivatives","SOLF0:USTF0",1724601456224,3.17986449,159.22,159.19,0.04466996]
["bitfinex-derivatives","SOLF0:USTF0",1724601456421,3.1389,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601460632,3.1391,159.2,159.19,0.04466996]
["bitfinex-derivatives","SOLF0:USTF0",1724601472726,3.1403,159.14,159.11,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724601472923,3.1403,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601475331,3.1403,159.14,159.11,0.04433881]
["bitfinex-derivatives","SOLF0:USTF0",1724601475534,3.1403,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601477034,3.18286291,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601479432,0.04276291,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601480829,0.04276291,159.15,159.11,0.04433881]
["bitfinex-derivatives","SOLF0:USTF0",1724601481033,0.04276291,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601482643,0.04276291,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601486542,3.18286291,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601492749,0.04276291,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601493342,0.04276291,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724601494552,0.04276291,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601495838,0.04276291,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724601506546,0.04276291,159.15,159.12,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724601506751,0.04276291,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601507550,0.04276291,159.15,159.13,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724601507758,0.04276291,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601508957,0.04276291,159.15,159.12,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724601509253,0.04276291,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601520263,0.04276291,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724601533573,3.1396,159.18,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724601533768,3.1396,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601535073,0.04297155,159.19,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601535378,0.04297155,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601535571,0.04297155,159.19,159.18,10.91266731]
["bitfinex-derivatives","SOLF0:USTF0",1724601543681,60.37747408,159.23,159.18,14.05216731]
["bitfinex-derivatives","SOLF0:USTF0",1724601543988,6.830236,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601544492,6.83026039,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601545287,9.96906039,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601548187,3.1389,159.21,159.2,0.04084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601548490,3.9696,159.26,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601548790,6.83028345,159.25,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601548983,6.83028345,159.24,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601549188,6.83028345,159.23,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601549388,9.96908345,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601549695,3.1388,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601557602,9.96903183,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601557797,3.1388,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601558893,9.96879556,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601559099,3.1388,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601563098,9.96890888,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601563299,3.1388,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601564102,9.96903087,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601564492,3.1388,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601565503,9.96880559,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601565699,3.1388,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601566499,9.96846842,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601566696,3.1388,159.22,159.2,7.76084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601572601,3.1388,159.22,159.2,0.04084836]
["bitfinex-derivatives","SOLF0:USTF0",1724601572904,3.1388,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601581105,31.3712,159.38,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601581308,6.82490644,159.3,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601581509,6.82490644,159.29,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601581709,3.8986,159.31,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601582302,3.1373,159.29,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601582708,3.8986,159.31,159.27,0.04075202]
["bitfinex-derivatives","SOLF0:USTF0",1724601584410,3.1375,159.28,159.27,0.04075202]
["bitfinex-derivatives","SOLF0:USTF0",1724601586002,3.1375,159.28,159.27,7.76075202]
["bitfinex-derivatives","SOLF0:USTF0",1724601588105,3.1373,159.29,159.27,7.76075202]
["bitfinex-derivatives","SOLF0:USTF0",1724601588302,4.53108295,159.37,159.27,38.64075202]
["bitfinex-derivatives","SOLF0:USTF0",1724601588503,4.02,159.36,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601588701,4.02,159.36,159.3,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1724601588903,4.02,159.36,159.3,7.76181257]
["bitfinex-derivatives","SOLF0:USTF0",1724601589107,4.02,159.36,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601589311,3.1369,159.32,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601590608,3.1365,159.34,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601590913,2.6104,159.37,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601591115,2.6104,159.37,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601592323,3.136,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601597105,3.1358,159.37,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601597303,4.02,159.41,159.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724601597505,4.02,159.41,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601598312,3.1356,159.38,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601601511,3.1354,159.39,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601602429,2.6499,159.43,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601603516,3.1355,159.39,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601603714,2.6499,159.43,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601604118,3.1352,159.4,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601604923,2.6499,159.43,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601605316,3.1351,159.41,159.37,3.17535411]
["bitfinex-derivatives","SOLF0:USTF0",1724601605718,2.6499,159.43,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601606021,4.02,159.47,159.37,0.03975411]
["bitfinex-derivatives","SOLF0:USTF0",1724601606321,2.4578,159.48,159.4,0.04162457]
["bitfinex-derivatives","SOLF0:USTF0",1724601606525,6.4778,159.48,159.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601606727,6.4778,159.48,159.44,0.04171033]
["bitfinex-derivatives","SOLF0:USTF0",1724601606915,3.1342,159.45,159.44,0.04171033]
["bitfinex-derivatives","SOLF0:USTF0",1724601607316,4.02,159.48,159.44,7.74171033]
["bitfinex-derivatives","SOLF0:USTF0",1724601607522,3.6674,159.55,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601607819,4.02,159.54,159.49,0.04521069]
["bitfinex-derivatives","SOLF0:USTF0",1724601608019,7.11263034,159.54,159.49,0.04521069]
["bitfinex-derivatives","SOLF0:USTF0",1724601608221,3.1332,159.5,159.49,0.04521069]
["bitfinex-derivatives","SOLF0:USTF0",1724601608416,4.02,159.54,159.49,7.74521069]
["bitfinex-derivatives","SOLF0:USTF0",1724601609124,4.02,159.54,159.49,0.04521069]
["bitfinex-derivatives","SOLF0:USTF0",1724601609718,3.1332,159.5,159.49,0.04521069]
["bitfinex-derivatives","SOLF0:USTF0",1724601610323,4.02,159.54,159.49,0.04521069]
["bitfinex-derivatives","SOLF0:USTF0",1724601610324,3.133,159.51,159.49,0.04521069]
["bitfinex-derivatives","SOLF0:USTF0",1724601611424,3.1332,159.5,159.49,0.04521069]
["bitfinex-derivatives","SOLF0:USTF0",1724601612817,3.1332,159.5,159.41,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724601612818,7.7,159.5,159.41,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724601613120,8.939,159.49,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601613322,7.7,159.45,159.37,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724601613521,7.7,159.4,159.23,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1724601613715,0.04521069,159.35,159.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601613920,3.18141069,159.35,159.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601614118,0.04521069,159.35,159.32,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1724601614321,3.1365,159.34,159.32,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1724601614523,0.04521069,159.35,159.32,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1724601614721,0.04521069,159.35,159.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601614924,0.04521069,159.35,159.32,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1724601615332,0.04521069,159.35,159.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601615925,3.18141069,159.35,159.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601617024,0.04521069,159.35,159.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601617729,0.04521069,159.35,159.32,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1724601617928,0.04521069,159.35,159.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601618522,1.2904,159.42,159.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601618523,5.3104,159.42,159.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601618728,5.3104,159.42,159.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601619230,1.2904,159.42,159.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601619634,1.2904,159.42,159.38,7.74301773]
["bitfinex-derivatives","SOLF0:USTF0",1724601619826,3.1353,159.4,159.38,7.74301773]
["bitfinex-derivatives","SOLF0:USTF0",1724601620927,3.1353,159.39,159.38,7.74301773]
["bitfinex-derivatives","SOLF0:USTF0",1724601622234,3.1352,159.4,159.38,7.74301773]
["bitfinex-derivatives","SOLF0:USTF0",1724601623525,3.1353,159.39,159.38,0.04301773]
["bitfinex-derivatives","SOLF0:USTF0",1724601629230,3.1367,159.33,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724601629635,3.1367,159.33,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601630231,0.04301773,159.34,159.3,7.74456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601630633,3.1369,159.32,159.3,7.74456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601631232,3.1369,159.31,159.3,7.74456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601631842,3.1369,159.31,159.3,0.04456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601632730,3.1368,159.32,159.3,7.74456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601633134,0.04301773,159.34,159.3,7.74456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601633633,3.1369,159.32,159.3,7.74456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601634632,3.1369,159.31,159.3,7.74456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601640141,0.04301773,159.34,159.3,7.74456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601640336,0.04301773,159.34,159.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601642834,3.17941773,159.34,159.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601644138,3.1365,159.33,159.3,0.04456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601644341,0.04301773,159.34,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601644843,0.04301773,159.34,159.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601645435,3.1368,159.32,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601646041,0.04301773,159.34,159.3,0.04456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601646240,3.1369,159.31,159.3,0.04456117]
["bitfinex-derivatives","SOLF0:USTF0",1724601650246,3.1381,159.25,159.24,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724601650642,7.7,159.31,159.24,3.84560877]
["bitfinex-derivatives","SOLF0:USTF0",1724601650848,1.2292,159.33,159.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601651153,8.9292,159.33,159.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601651343,0.04455312,159.31,159.28,0.0416708]
["bitfinex-derivatives","SOLF0:USTF0",1724601651740,3.1373,159.29,159.28,0.0416708]
["bitfinex-derivatives","SOLF0:USTF0",1724601655948,0.04455312,159.31,159.28,10.33291024]
["bitfinex-derivatives","SOLF0:USTF0",1724601656159,0.04455312,159.31,159.3,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724601656655,0.04455312,159.31,159.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601657156,0.04455312,159.31,159.28,0.0416708]
["bitfinex-derivatives","SOLF0:USTF0",1724601657452,0.04455312,159.31,159.28,7.7416708]
["bitfinex-derivatives","SOLF0:USTF0",1724601657956,0.04455312,159.31,159.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601659059,4.02,159.36,159.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601659260,4.02,159.36,159.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601659957,4.06302578,159.36,159.33,7.74571487]
["bitfinex-derivatives","SOLF0:USTF0",1724601660154,3.1363,159.34,159.33,0.04571487]
["bitfinex-derivatives","SOLF0:USTF0",1724601661653,4.06302578,159.36,159.33,0.04571487]
["bitfinex-derivatives","SOLF0:USTF0",1724601662453,3.1361,159.35,159.33,0.04571487]
["bitfinex-derivatives","SOLF0:USTF0",1724601662651,0.04302578,159.36,159.33,19.31571487]
["bitfinex-derivatives","SOLF0:USTF0",1724601662962,0.04302578,159.36,159.35,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601663164,62.11025689,159.45,159.35,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601663359,62.11025689,159.45,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601663560,66.11025689,159.45,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601663757,3.1348,159.42,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601664462,3.1348,159.42,159.38,19.31043434]
["bitfinex-derivatives","SOLF0:USTF0",1724601664657,62.11025689,159.45,159.38,19.31043434]
["bitfinex-derivatives","SOLF0:USTF0",1724601665159,3.1347,159.43,159.4,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601665958,62.11025689,159.45,159.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601666155,62.11025689,159.45,159.42,19.31340372]
["bitfinex-derivatives","SOLF0:USTF0",1724601667362,62.11025689,159.45,159.42,0.04340372]
["bitfinex-derivatives","SOLF0:USTF0",1724601667764,3.1346,159.43,159.42,0.04340372]
["bitfinex-derivatives","SOLF0:USTF0",1724601668361,3.1344,159.44,159.42,0.04340372]
["bitfinex-derivatives","SOLF0:USTF0",1724601668562,1.2507,159.47,159.42,0.04340372]
["bitfinex-derivatives","SOLF0:USTF0",1724601668767,4.0,159.49,159.42,19.31340372]
["bitfinex-derivatives","SOLF0:USTF0",1724601669371,3.1341,159.46,159.42,19.31340372]
["bitfinex-derivatives","SOLF0:USTF0",1724601674470,3.1338,159.47,159.44,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601674669,3.1338,159.47,159.44,19.31735232]
["bitfinex-derivatives","SOLF0:USTF0",1724601675777,60.38200824,159.52,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601675969,60.38200824,159.52,159.47,0.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1724601677878,3.1335,159.49,159.47,0.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1724601678382,4.0,159.53,159.47,0.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1724601679072,3.1336,159.48,159.47,0.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1724601680071,3.1334,159.49,159.47,0.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1724601680271,4.0,159.54,159.47,0.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1724601680673,3.1332,159.5,159.47,0.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1724601682078,3.1334,159.49,159.47,0.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1724601683184,4.0,159.55,159.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601683983,3.1331,159.51,159.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601684578,3.1332,159.5,159.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601685386,3.1332,159.5,159.48,22.46702727]
["bitfinex-derivatives","SOLF0:USTF0",1724601686184,2.4791,159.56,159.48,22.46702727]
["bitfinex-derivatives","SOLF0:USTF0",1724601686385,2.4791,159.56,159.51,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724601687182,2.4791,159.56,159.5,0.04598156]
["bitfinex-derivatives","SOLF0:USTF0",1724601688985,3.133,159.51,159.5,0.04598156]
["bitfinex-derivatives","SOLF0:USTF0",1724601693684,3.1328,159.52,159.5,0.04598156]
["bitfinex-derivatives","SOLF0:USTF0",1724601693989,3.1328,159.52,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601694388,4.0,159.58,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601694682,18.84,159.8,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601694683,6.5404,159.62,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601694878,9.70652774,159.62,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601695079,9.70652774,159.62,159.57,0.04836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601695280,6.5404,159.62,159.57,0.04836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601695686,9.62193056,159.62,159.57,7.74836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601696090,6.5404,159.62,159.57,0.04836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601696386,3.1318,159.58,159.57,0.04836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601697385,3.1315,159.59,159.57,19.28836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601698187,8.47034785,159.65,159.57,19.28836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601698492,5.3215,159.65,159.57,19.28836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601698992,8.3936078,159.65,159.57,19.28836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601700992,1.2145,159.64,159.57,19.28836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601701693,3.1316,159.58,159.57,19.28836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601703502,1.2742,159.66,159.57,19.28836118]
["bitfinex-derivatives","SOLF0:USTF0",1724601703705,8.47725257,159.66,159.59,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724601703896,5.2742,159.66,159.61,0.03958882]
["bitfinex-derivatives","SOLF0:USTF0",1724601704300,3.1308,159.62,159.61,0.03958882]
["bitfinex-derivatives","SOLF0:USTF0",1724601715007,6.5274,159.7,159.61,0.03958882]
["bitfinex-derivatives","SOLF0:USTF0",1724601715316,6.5274,159.7,159.62,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724601715612,2.5274,159.7,159.64,0.04589297]
["bitfinex-derivatives","SOLF0:USTF0",1724601716305,3.13,159.66,159.64,0.04589297]
["bitfinex-derivatives","SOLF0:USTF0",1724601717502,3.13,159.66,159.64,19.28589297]
["bitfinex-derivatives","SOLF0:USTF0",1724601717703,3.1299,159.67,159.64,19.28589297]
["bitfinex-derivatives","SOLF0:USTF0",1724601720020,3.1302,159.65,159.64,0.04589297]
["bitfinex-derivatives","SOLF0:USTF0",1724601721320,4.0,159.73,159.64,19.28589297]
["bitfinex-derivatives","SOLF0:USTF0",1724601721614,65.18909277,159.74,159.66,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724601721808,3.1295,159.69,159.68,0.03970186]
["bitfinex-derivatives","SOLF0:USTF0",1724601722007,65.18909277,159.74,159.68,0.03970186]
["bitfinex-derivatives","SOLF0:USTF0",1724601722008,63.87099277,159.74,159.68,19.27970186]
["bitfinex-derivatives","SOLF0:USTF0",1724601722320,3.129,159.72,159.68,19.27970186]
["bitfinex-derivatives","SOLF0:USTF0",1724601723213,63.87099277,159.74,159.68,19.27970186]
["bitfinex-derivatives","SOLF0:USTF0",1724601723520,63.87099277,159.74,159.68,0.03970186]
["bitfinex-derivatives","SOLF0:USTF0",1724601724014,3.1294,159.7,159.68,0.03970186]
["bitfinex-derivatives","SOLF0:USTF0",1724601725112,3.1295,159.69,159.68,0.03970186]
["bitfinex-derivatives","SOLF0:USTF0",1724601736627,7.7,159.69,159.46,9.16111414]
["bitfinex-derivatives","SOLF0:USTF0",1724601736828,7.7,159.65,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601737028,1.2109,159.68,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601737535,7.7,159.66,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724601737729,3.1306,159.63,159.62,0.04264841]
["bitfinex-derivatives","SOLF0:USTF0",1724601739930,0.03868895,159.65,159.62,0.04264841]
["bitfinex-derivatives","SOLF0:USTF0",1724601739931,3.1305,159.64,159.62,0.04264841]
["bitfinex-derivatives","SOLF0:USTF0",1724601741243,3.1306,159.63,159.62,0.04264841]
["bitfinex-derivatives","SOLF0:USTF0",1724601742231,19.23,159.66,159.57,3.10719711]
["bitfinex-derivatives","SOLF0:USTF0",1724601742735,3.1313,159.6,159.57,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601743326,3.17949154,159.6,159.57,19.27368109]
["bitfinex-derivatives","SOLF0:USTF0",1724601744130,3.1316,159.59,159.57,19.27368109]
["bitfinex-derivatives","SOLF0:USTF0",1724601744632,0.04819154,159.6,159.57,19.27368109]
["bitfinex-derivatives","SOLF0:USTF0",1724601744830,3.1316,159.58,159.57,0.04368109]
["bitfinex-derivatives","SOLF0:USTF0",1724601747234,3.133,159.51,159.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724601747441,19.23,159.58,159.48,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724601748141,3.1331,159.51,159.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724601748439,19.23,159.58,159.46,26.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724601748630,0.04739728,159.51,159.48,0.04022664]
["bitfinex-derivatives","SOLF0:USTF0",1724601748835,3.1332,159.5,159.48,0.04022664]
["bitfinex-derivatives","SOLF0:USTF0",1724601749037,3.1332,159.5,159.47,0.04426787]
["bitfinex-derivatives","SOLF0:USTF0",1724601749829,0.04707253,159.51,159.47,0.04426787]
["bitfinex-derivatives","SOLF0:USTF0",1724601750042,0.04707253,159.51,159.48,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601751630,0.04707253,159.51,159.5,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601751841,4.2,159.59,159.5,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601752041,4.2,159.59,159.53,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601752235,1.2842,159.6,159.53,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601752633,3.1319,159.57,159.53,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601752831,3.1319,159.57,159.53,19.27405342]
["bitfinex-derivatives","SOLF0:USTF0",1724601752832,3.17450601,159.57,159.53,19.27405342]
["bitfinex-derivatives","SOLF0:USTF0",1724601753337,0.04260601,159.57,159.55,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601754842,5.4979,159.63,159.55,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601755038,1.2979,159.63,159.58,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601755842,4.2,159.65,159.59,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1724601756144,0.03533991,159.62,159.59,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1724601756647,0.03533991,159.62,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601760350,0.03533991,159.62,159.6,22.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724601760551,25.04,159.71,159.6,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1724601760741,4.2,159.71,159.63,22.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724601760946,3.1299,159.67,159.63,22.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724601761453,4.2,159.71,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724601761646,3.1295,159.69,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601761844,3.1295,159.69,159.66,19.27302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601765244,2.4776,159.72,159.66,0.04302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601768556,3.1298,159.68,159.66,0.04302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601769249,2.4776,159.72,159.66,0.04302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601769250,3.1298,159.67,159.66,0.04302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601771749,3.1296,159.69,159.66,19.27302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601771949,2.4776,159.72,159.66,19.27302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601773457,3.1297,159.68,159.66,19.27302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601774552,3.1298,159.67,159.66,0.04302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601779952,3.1298,159.67,159.66,7.73302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601780353,3.1298,159.67,159.66,0.04302849]
["bitfinex-derivatives","SOLF0:USTF0",1724601780556,3.1306,159.63,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601781955,3.1306,159.63,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601782153,4.22,159.69,159.61,0.039725]
["bitfinex-derivatives","SOLF0:USTF0",1724601782154,3.1308,159.62,159.61,0.039725]
["bitfinex-derivatives","SOLF0:USTF0",1724601782361,0.04302849,159.64,159.61,0.039725]
["bitfinex-derivatives","SOLF0:USTF0",1724601782559,0.04302849,159.64,159.61,19.269725]
["bitfinex-derivatives","SOLF0:USTF0",1724601782759,3.1308,159.63,159.61,19.269725]
["bitfinex-derivatives","SOLF0:USTF0",1724601783064,0.04302849,159.64,159.61,19.269725]
["bitfinex-derivatives","SOLF0:USTF0",1724601783357,4.22,159.69,159.63,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601783666,4.22,159.71,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724601784363,4.22,159.71,159.67,0.04490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601785858,3.1297,159.68,159.67,0.04490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601786455,3.1295,159.69,159.67,0.04490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601788161,3.1297,159.68,159.67,0.04490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601788761,3.1293,159.7,159.67,0.04490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601788963,68.09099277,159.74,159.67,19.27490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601789370,3.1296,159.69,159.67,19.27490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601791164,3.1297,159.68,159.67,19.27490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601801783,3.1295,159.69,159.67,19.27490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601801984,3.1295,159.69,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601803077,3.1297,159.68,159.67,7.73490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601817381,3.1297,159.68,159.67,0.04490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601817788,3.1297,159.68,159.67,7.73490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601819382,3.1295,159.69,159.67,7.73490076]
["bitfinex-derivatives","SOLF0:USTF0",1724601819585,3.1295,159.69,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601821288,3.1295,159.69,159.68,10.26460721]
["bitfinex-derivatives","SOLF0:USTF0",1724601821594,3.1295,159.69,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601822385,3.1295,159.69,159.68,10.26461117]
["bitfinex-derivatives","SOLF0:USTF0",1724601824694,3.1295,159.69,159.68,15.23137654]
["bitfinex-derivatives","SOLF0:USTF0",1724601824890,3.1295,159.69,159.68,12.65639644]
["bitfinex-derivatives","SOLF0:USTF0",1724601825089,3.1295,159.69,159.68,15.2330403]
["bitfinex-derivatives","SOLF0:USTF0",1724601825291,3.1295,159.69,159.68,10.26664386]
["bitfinex-derivatives","SOLF0:USTF0",1724601825498,3.1295,159.69,159.68,15.23322901]
["bitfinex-derivatives","SOLF0:USTF0",1724601826085,1.2555,159.76,159.68,15.23322901]
["bitfinex-derivatives","SOLF0:USTF0",1724601826288,1.2555,159.76,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601826489,1.2555,159.76,159.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601826891,1.2555,159.76,159.74,0.04462311]
["bitfinex-derivatives","SOLF0:USTF0",1724601827196,1.2555,159.76,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601827385,4.3836,159.76,159.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601827592,3.1281,159.76,159.75,10.26412138]
["bitfinex-derivatives","SOLF0:USTF0",1724601828596,1.2792,159.81,159.75,15.22162708]
["bitfinex-derivatives","SOLF0:USTF0",1724601828899,1.2792,159.81,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601830289,3.1273,159.8,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601834101,3.1275,159.79,159.78,0.04790179]
["bitfinex-derivatives","SOLF0:USTF0",1724601834298,3.1275,159.79,159.78,7.73790179]
["bitfinex-derivatives","SOLF0:USTF0",1724601835902,3.1275,159.79,159.78,0.04790179]
["bitfinex-derivatives","SOLF0:USTF0",1724601836493,8.9692,159.81,159.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601836693,10.253,159.81,159.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601837097,7.69,159.79,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601837301,4.0,159.78,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601837491,4.0,159.78,159.73,0.04373398]
["bitfinex-derivatives","SOLF0:USTF0",1724601837492,7.73233378,159.77,159.73,0.04373398]
["bitfinex-derivatives","SOLF0:USTF0",1724601837696,3.1285,159.74,159.73,0.04373398]
["bitfinex-derivatives","SOLF0:USTF0",1724601837897,10.85629287,159.76,159.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724601838101,10.85629287,159.76,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601838902,0.04397761,159.74,159.71,7.73173938]
["bitfinex-derivatives","SOLF0:USTF0",1724601840303,3.1287,159.73,159.71,7.73173938]
["bitfinex-derivatives","SOLF0:USTF0",1724601840602,0.04397761,159.74,159.71,7.73173938]
["bitfinex-derivatives","SOLF0:USTF0",1724601841401,3.1289,159.72,159.71,7.73173938]
["bitfinex-derivatives","SOLF0:USTF0",1724601841898,0.04397761,159.74,159.71,7.73173938]
["bitfinex-derivatives","SOLF0:USTF0",1724601842200,0.04397761,159.74,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601842592,4.0,159.79,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601842793,4.0,159.79,159.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601843401,1.2792,159.81,159.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601843602,1.32201336,159.81,159.77,7.73525747]
["bitfinex-derivatives","SOLF0:USTF0",1724601843802,3.1277,159.78,159.77,7.73525747]
["bitfinex-derivatives","SOLF0:USTF0",1724601848309,3.1274,159.8,159.77,7.73525747]
["bitfinex-derivatives","SOLF0:USTF0",1724601848505,3.1274,159.8,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601851604,3.1277,159.78,159.77,0.04525747]
["bitfinex-derivatives","SOLF0:USTF0",1724601852605,3.1285,159.74,159.69,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724601852811,4.0,159.78,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601853113,4.0,159.79,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601853309,3.1277,159.78,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724601853607,3.1277,159.78,159.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1724601853608,1.2529,159.83,159.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601853812,1.2529,159.83,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601853813,4.04801944,159.82,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601855314,3.1273,159.8,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601855713,4.04801944,159.82,159.78,0.03989091]
["bitfinex-derivatives","SOLF0:USTF0",1724601856515,3.1275,159.79,159.78,0.03989091]
["bitfinex-derivatives","SOLF0:USTF0",1724601865823,0.04801944,159.82,159.78,0.03989091]
["bitfinex-derivatives","SOLF0:USTF0",1724601866115,0.04801944,159.82,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601866316,3.1275,159.8,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601868209,0.04801944,159.82,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601868914,0.04801944,159.82,159.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601869514,3.1273,159.81,159.78,0.03989091]
["bitfinex-derivatives","SOLF0:USTF0",1724601869717,0.04801944,159.82,159.78,0.03989091]
["bitfinex-derivatives","SOLF0:USTF0",1724601870115,7.69,159.81,159.78,0.03989091]
["bitfinex-derivatives","SOLF0:USTF0",1724601870916,3.1275,159.79,159.78,0.03989091]
["bitfinex-derivatives","SOLF0:USTF0",1724601872323,3.1285,159.74,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601873619,3.1287,159.73,159.72,7.73416807]
["bitfinex-derivatives","SOLF0:USTF0",1724601874025,0.04341731,159.75,159.72,38.49416807]
["bitfinex-derivatives","SOLF0:USTF0",1724601874322,0.04341731,159.75,159.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601875318,0.04341731,159.75,159.74,10.26175893]
["bitfinex-derivatives","SOLF0:USTF0",1724601875531,4.0,159.83,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601876521,4.04611624,159.83,159.79,7.73706384]
["bitfinex-derivatives","SOLF0:USTF0",1724601876825,3.1273,159.8,159.79,7.73706384]
["bitfinex-derivatives","SOLF0:USTF0",1724601882624,0.04611624,159.83,159.79,7.73706384]
["bitfinex-derivatives","SOLF0:USTF0",1724601882928,0.04611624,159.83,159.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601884322,3.17281624,159.83,159.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601890337,0.04611624,159.83,159.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601890535,4.0,159.9,159.82,10.25614112]
["bitfinex-derivatives","SOLF0:USTF0",1724601890737,2.4682,159.93,159.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601890934,4.0,159.92,159.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601891135,57.60828052,159.94,159.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601891336,57.60828052,159.94,159.81,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724601891337,4.0,159.93,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724601891537,0.04436987,159.91,159.88,0.03986942]
["bitfinex-derivatives","SOLF0:USTF0",1724601891737,10.88661985,159.91,159.88,0.03986942]
["bitfinex-derivatives","SOLF0:USTF0",1724601892842,7.73436987,159.91,159.88,0.03986942]
["bitfinex-derivatives","SOLF0:USTF0",1724601893541,0.04436987,159.91,159.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601894242,3.1254,159.9,159.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601901649,0.04436987,159.91,159.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601901854,0.04436987,159.91,159.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601902355,3.16956987,159.91,159.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601902856,66.10094332,160.0,159.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601903054,66.10094332,160.0,159.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601903055,4.0,159.98,159.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601903454,66.10094332,160.0,159.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601903653,3.06375594,160.01,159.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601903850,4.0,160.02,159.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601904051,3.1234,160.0,159.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601904247,3.1234,160.0,159.98,0.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1724601904248,7.69,160.0,159.92,3.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1724601904446,3.1246,159.94,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601905961,3.1246,159.94,159.92,0.04642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601906154,3.1246,159.94,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601907057,0.04056336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601908949,0.04056336,159.95,159.92,0.04642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601909148,0.04056336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601909353,0.04056336,159.95,159.92,7.73642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601909562,3.1248,159.93,159.92,7.73642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601913760,3.1248,159.93,159.92,0.04642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601915658,3.1248,159.93,159.92,7.73642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601915864,3.1248,159.93,159.92,0.04642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601916061,3.1248,159.93,159.92,7.73642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601919260,3.1246,159.94,159.92,7.73642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601919573,3.1246,159.94,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601920165,0.04056336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601921263,3.16496336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601921766,0.04056336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601922468,3.16496336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601922776,0.04056336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601923171,0.04056336,159.95,159.92,0.04642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601923469,0.04056336,159.95,159.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601923673,3.16496336,159.95,159.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601923866,0.04056336,159.95,159.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601925075,0.04056336,159.95,159.92,0.04642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601925268,3.1248,159.93,159.92,0.04642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601927470,0.04056336,159.95,159.92,0.04642486]
["bitfinex-derivatives","SOLF0:USTF0",1724601927679,0.04056336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601928074,3.16496336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601928473,0.04056336,159.95,159.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601929981,0.04056336,159.95,159.93,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724601930170,0.04056336,159.95,159.91,7.19269839]
["bitfinex-derivatives","SOLF0:USTF0",1724601930171,65.87375799,160.02,159.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601930774,65.87375799,160.02,159.91,7.19269839]
["bitfinex-derivatives","SOLF0:USTF0",1724601930981,73.56375799,160.02,159.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601931178,73.56375799,160.02,159.95,7.73800514]
["bitfinex-derivatives","SOLF0:USTF0",1724601931778,73.56375799,160.02,159.95,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1724601931977,73.56375799,160.02,159.95,7.73800514]
["bitfinex-derivatives","SOLF0:USTF0",1724601932983,73.56375799,160.02,159.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601932984,3.1238,159.98,159.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601933478,65.87375799,160.02,159.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601934071,73.56375799,160.02,159.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601934275,69.89375799,160.02,159.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601935281,3.1241,159.97,159.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601939687,3.1238,159.98,159.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601939994,65.87375799,160.02,159.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601940387,65.87375799,160.02,160.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601940592,11.4823,160.11,160.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601940795,15.5023,160.11,160.04,7.73412793]
["bitfinex-derivatives","SOLF0:USTF0",1724601940991,3.1224,160.05,160.04,0.04412793]
["bitfinex-derivatives","SOLF0:USTF0",1724601941195,7.69,160.05,159.96,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724601941490,7.69,160.05,159.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601941491,7.69,160.04,159.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601941692,4.02,160.05,159.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601942392,0.03984184,160.04,160.0,0.04760323]
["bitfinex-derivatives","SOLF0:USTF0",1724601942599,1.28514184,160.04,160.0,0.04760323]
["bitfinex-derivatives","SOLF0:USTF0",1724601942796,3.1232,160.01,160.0,0.04760323]
["bitfinex-derivatives","SOLF0:USTF0",1724601951405,3.1232,160.01,160.0,7.73760323]
["bitfinex-derivatives","SOLF0:USTF0",1724601952201,3.123,160.03,160.0,7.73760323]
["bitfinex-derivatives","SOLF0:USTF0",1724601952407,3.123,160.03,160.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601952603,3.1232,160.01,160.0,0.04760323]
["bitfinex-derivatives","SOLF0:USTF0",1724601952906,3.1232,160.01,160.0,7.73760323]
["bitfinex-derivatives","SOLF0:USTF0",1724601953607,3.1229,160.03,160.0,7.73760323]
["bitfinex-derivatives","SOLF0:USTF0",1724601953911,3.1229,160.03,160.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601954905,3.16254184,160.04,160.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601955109,3.16254184,160.04,160.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601956512,0.03984184,160.04,160.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601957413,9.7398997,160.11,160.03,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1724601957604,3.1218,160.09,160.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601958304,3.68307114,160.14,160.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601958512,3.68307114,160.14,160.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601958909,7.69,160.13,160.11,0.04418114]
["bitfinex-derivatives","SOLF0:USTF0",1724601959214,16.6103,160.13,160.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601959508,7.69,160.12,160.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601960213,0.04532501,160.1,160.07,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1724601960410,0.04532501,160.1,160.07,7.73051691]
["bitfinex-derivatives","SOLF0:USTF0",1724601961414,3.1218,160.08,160.07,7.73051691]
["bitfinex-derivatives","SOLF0:USTF0",1724601961605,3.1218,160.08,160.07,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1724601962009,0.04532501,160.1,160.07,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1724601962213,3.68307114,160.14,160.07,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1724601962414,3.68307114,160.14,160.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601962911,3.68307114,160.14,160.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601963115,3.1211,160.12,160.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601963313,3.1211,160.12,160.11,7.73382471]
["bitfinex-derivatives","SOLF0:USTF0",1724601964315,3.68307114,160.14,160.11,7.73382471]
["bitfinex-derivatives","SOLF0:USTF0",1724601964517,3.68307114,160.14,160.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601964706,6.80387114,160.14,160.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601965711,3.68307114,160.14,160.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601966023,138.03452152,160.45,160.14,0.04754809]
["bitfinex-derivatives","SOLF0:USTF0",1724601966024,9.35,160.35,160.14,0.04754809]
["bitfinex-derivatives","SOLF0:USTF0",1724601966314,3.1187,160.24,160.23,0.04443918]
["bitfinex-derivatives","SOLF0:USTF0",1724601966506,7.69,160.24,160.14,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1724601966709,9.0249,160.23,160.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601966911,3.1203,160.16,160.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601967513,0.04738784,160.17,160.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601967716,0.04738784,160.17,160.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601971614,0.04738784,160.17,160.14,0.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1724601971825,0.04738784,160.17,160.14,7.73552759]
["bitfinex-derivatives","SOLF0:USTF0",1724601972012,1.3349,160.23,160.14,7.73552759]
["bitfinex-derivatives","SOLF0:USTF0",1724601972013,5.4749,160.23,160.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601972215,5.4749,160.23,160.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601972514,2.4839,160.25,160.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601972718,8.9273,160.3,160.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601972915,4.14,160.27,160.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601973116,3.1183,160.26,160.25,0.04254063]
["bitfinex-derivatives","SOLF0:USTF0",1724601977118,3.1183,160.26,160.25,7.73254063]
["bitfinex-derivatives","SOLF0:USTF0",1724601978323,1.0,160.34,160.25,7.73254063]
["bitfinex-derivatives","SOLF0:USTF0",1724601978522,11.5272,160.41,160.25,4.34254063]
["bitfinex-derivatives","SOLF0:USTF0",1724601978725,5.32492244,160.4,160.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601979028,1.02492244,160.39,160.35,0.04330288]
["bitfinex-derivatives","SOLF0:USTF0",1724601979226,3.1166,160.36,160.35,0.04330288]
["bitfinex-derivatives","SOLF0:USTF0",1724601979820,3.1166,160.36,160.35,7.73330288]
["bitfinex-derivatives","SOLF0:USTF0",1724601982019,3.1166,160.36,160.35,0.04330288]
["bitfinex-derivatives","SOLF0:USTF0",1724601983027,3.1174,160.31,160.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1724601983322,3.1174,160.31,160.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601983725,3.1172,160.32,160.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601983926,3.1172,160.32,160.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724601984321,7.69,160.34,160.13,7.73001058]
["bitfinex-derivatives","SOLF0:USTF0",1724601984528,5.67079609,160.33,160.3,0.04714543]
["bitfinex-derivatives","SOLF0:USTF0",1724601985027,6.8727,160.33,160.23,3.04924806]
["bitfinex-derivatives","SOLF0:USTF0",1724601985225,0.04228184,160.3,160.26,7.73085513]
["bitfinex-derivatives","SOLF0:USTF0",1724601985729,0.04228184,160.3,160.26,0.04085513]
["bitfinex-derivatives","SOLF0:USTF0",1724601985730,3.1181,160.27,160.26,0.04085513]
["bitfinex-derivatives","SOLF0:USTF0",1724601986124,19.16,160.28,160.17,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1724601986327,4.3,160.27,160.18,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601987032,0.04127577,160.24,160.21,0.04180056]
["bitfinex-derivatives","SOLF0:USTF0",1724601988323,3.1191,160.22,160.21,0.04180056]
["bitfinex-derivatives","SOLF0:USTF0",1724601988522,0.04127577,160.24,160.21,0.04180056]
["bitfinex-derivatives","SOLF0:USTF0",1724601988727,3.15997577,160.24,160.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601988926,0.04127577,160.24,160.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601989332,3.16007577,160.24,160.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601989926,3.1189,160.23,160.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601990123,0.04127577,160.24,160.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601990330,0.04127577,160.24,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601991130,3.1183,160.27,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601991327,3.1183,160.27,160.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601992222,1.2817,160.32,160.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601992223,3.1178,160.29,160.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601992530,1.3243,160.33,160.28,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601993037,3.1175,160.31,160.29,0.04647155]
["bitfinex-derivatives","SOLF0:USTF0",1724601993937,0.04074094,160.32,160.29,0.04647155]
["bitfinex-derivatives","SOLF0:USTF0",1724601994331,3.1176,160.3,160.29,0.04647155]
["bitfinex-derivatives","SOLF0:USTF0",1724601995327,19.16,160.3,160.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601995545,1.2763,160.29,160.2,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601995736,3.1186,160.25,160.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724601995933,24.7217,160.38,160.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601996134,1.02496608,160.37,160.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601996336,0.04218654,160.33,160.3,0.04488536]
["bitfinex-derivatives","SOLF0:USTF0",1724601996838,3.1174,160.31,160.3,0.04488536]
["bitfinex-derivatives","SOLF0:USTF0",1724601998239,19.16,160.31,160.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601998845,3.1185,160.26,160.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724601999244,3.1186,160.25,160.22,19.20324292]
["bitfinex-derivatives","SOLF0:USTF0",1724602000839,3.16342832,160.26,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602001746,3.1186,160.25,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602003148,0.04502832,160.26,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602004847,3.1187,160.25,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602005446,0.04502832,160.26,160.22,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1724602006040,3.1189,160.23,160.22,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1724602006445,0.04502832,160.26,160.22,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1724602006641,0.04502832,160.26,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602007145,3.16352832,160.26,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602008249,3.16352832,160.26,160.22,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1724602008250,0.04502832,160.26,160.22,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1724602009046,3.1189,160.23,160.22,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1724602009251,19.20502832,160.26,160.04,7.75055176]
["bitfinex-derivatives","SOLF0:USTF0",1724602009449,7.0138,160.25,160.16,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602009648,10.10729741,160.25,160.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724602009848,10.10729741,160.25,160.16,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602010050,3.1198,160.19,160.16,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602010252,7.0138,160.25,160.18,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602010663,7.0138,160.25,160.2,0.0393538]
["bitfinex-derivatives","SOLF0:USTF0",1724602010664,3.1193,160.21,160.2,0.0393538]
["bitfinex-derivatives","SOLF0:USTF0",1724602012663,19.16,160.22,160.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602012862,19.16,160.22,160.11,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602013261,20.16,160.22,160.11,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602013461,0.03982192,160.18,160.15,0.03969236]
["bitfinex-derivatives","SOLF0:USTF0",1724602013667,4.49982192,160.18,160.15,0.03969236]
["bitfinex-derivatives","SOLF0:USTF0",1724602013867,1.3111,160.17,160.15,0.03969236]
["bitfinex-derivatives","SOLF0:USTF0",1724602014264,1.3111,160.17,160.09,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602014569,2.5189,160.16,160.09,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602015066,3.1213,160.11,160.09,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602015968,0.04057941,160.12,160.09,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602016270,0.04057941,160.12,160.11,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602016665,0.04057941,160.12,160.09,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602016860,0.04057941,160.12,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602017773,3.1215,160.1,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602018270,3.1217,160.09,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602019368,0.04057941,160.12,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602019568,0.04057941,160.12,160.09,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602019767,0.04057941,160.12,160.11,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602020475,0.04057941,160.12,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602021368,3.1214,160.11,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602021762,3.1215,160.1,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602021962,0.04057941,160.12,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602021963,4.50057941,160.12,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602022668,3.1217,160.09,160.08,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1724602022868,4.46,160.11,160.02,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602023067,19.16,160.1,160.0,20.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724602023272,3.1225,160.05,160.0,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602023676,4.46,160.11,160.0,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602023969,0.03968764,160.07,160.04,0.04648911]
["bitfinex-derivatives","SOLF0:USTF0",1724602025368,3.1224,160.05,160.04,0.04648911]
["bitfinex-derivatives","SOLF0:USTF0",1724602026764,3.1223,160.06,160.04,0.04648911]
["bitfinex-derivatives","SOLF0:USTF0",1724602030370,3.1224,160.05,160.04,0.04648911]
["bitfinex-derivatives","SOLF0:USTF0",1724602030974,7.5824,160.05,160.04,0.04648911]
["bitfinex-derivatives","SOLF0:USTF0",1724602031282,10.77602798,160.05,160.04,0.04648911]
["bitfinex-derivatives","SOLF0:USTF0",1724602031578,4.46,160.05,159.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602031971,3.123,160.03,159.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602032369,0.04506707,160.02,159.99,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1724602033880,19.16,160.13,160.01,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602034179,4.46,160.12,160.03,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602034974,0.04385538,160.08,160.05,0.04305064]
["bitfinex-derivatives","SOLF0:USTF0",1724602035174,0.04385538,160.08,160.07,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602035476,2.4939,160.14,160.07,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602035477,1.2255,160.14,160.07,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602035678,20.4284,160.22,160.11,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602035873,20.4284,160.22,160.13,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602035874,2.4939,160.22,160.13,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602036277,2.4939,160.22,160.15,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602036278,3.1195,160.21,160.15,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602036478,0.04365048,160.2,160.16,0.04494206]
["bitfinex-derivatives","SOLF0:USTF0",1724602037281,3.16315048,160.2,160.16,0.04494206]
["bitfinex-derivatives","SOLF0:USTF0",1724602037479,0.04365048,160.2,160.16,0.04494206]
["bitfinex-derivatives","SOLF0:USTF0",1724602037781,0.04365048,160.2,160.06,3.08143285]
["bitfinex-derivatives","SOLF0:USTF0",1724602037782,19.16,160.19,160.09,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602038082,19.16,160.19,160.07,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602038083,19.16,160.17,160.07,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602038283,4.68,160.16,160.07,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602038581,3.1211,160.12,160.07,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602038775,0.04560527,160.11,160.08,0.04422114]
["bitfinex-derivatives","SOLF0:USTF0",1724602039178,0.04560527,160.11,160.09,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602039378,1.0,160.19,160.09,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602039579,4.68,160.16,160.12,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602039778,3.1205,160.15,160.12,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602040375,3.1205,160.15,160.12,19.20632451]
["bitfinex-derivatives","SOLF0:USTF0",1724602040573,0.04397824,160.15,160.12,19.20632451]
["bitfinex-derivatives","SOLF0:USTF0",1724602041675,0.04397824,160.15,160.12,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1724602041879,3.1207,160.14,160.12,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1724602042880,0.04397824,160.15,160.12,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1724602043487,0.04397824,160.15,160.12,19.20632451]
["bitfinex-derivatives","SOLF0:USTF0",1724602044584,0.04397824,160.15,160.14,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602046482,2.5963,160.24,160.14,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602046682,4.68,160.22,160.18,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602046889,3.1197,160.19,160.18,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602047087,4.68,160.22,160.16,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602047284,4.68,160.22,160.14,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602047491,0.04362978,160.2,160.16,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1724602047681,0.04362978,160.2,160.16,0.04498302]
["bitfinex-derivatives","SOLF0:USTF0",1724602047682,0.0462985,160.2,160.16,0.04498302]
["bitfinex-derivatives","SOLF0:USTF0",1724602047987,3.1198,160.19,160.16,0.04498302]
["bitfinex-derivatives","SOLF0:USTF0",1724602048486,4.7262985,160.2,160.16,0.04498302]
["bitfinex-derivatives","SOLF0:USTF0",1724602048688,4.7262985,160.2,160.17,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602048891,0.0462985,160.2,160.16,0.04498302]
["bitfinex-derivatives","SOLF0:USTF0",1724602049187,0.0462985,160.2,160.19,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602050182,4.68,160.26,160.19,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602050393,3.1187,160.25,160.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602051086,3.16206959,160.25,160.22,19.20388526]
["bitfinex-derivatives","SOLF0:USTF0",1724602051290,0.04336959,160.25,160.22,19.20388526]
["bitfinex-derivatives","SOLF0:USTF0",1724602051993,0.04336959,160.25,160.22,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1724602052382,3.1189,160.23,160.22,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1724602052989,3.1187,160.24,160.22,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1724602053196,0.04336959,160.25,160.22,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1724602054291,3.16196959,160.25,160.22,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1724602056494,0.04336959,160.25,160.22,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1724602056888,3.1189,160.23,160.22,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1724602059093,3.1203,160.16,160.12,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724602059397,1.293,160.27,160.1,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724602059398,28.63,160.23,160.1,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724602060095,0.04667667,160.18,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602060287,3.1203,160.17,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602061083,3.1203,160.16,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602065503,0.04667667,160.18,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602065799,0.04667667,160.18,160.16,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724602067299,0.04667667,160.18,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602069305,3.16657667,160.18,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602071809,3.1201,160.17,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602072704,3.1203,160.16,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602073306,3.1201,160.17,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602073505,3.1201,160.17,160.16,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724602073700,0.04667667,160.18,160.16,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724602074011,0.04667667,160.18,160.17,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602075911,3.16657667,160.18,160.17,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602076511,3.1201,160.17,160.15,19.2032453]
["bitfinex-derivatives","SOLF0:USTF0",1724602076904,3.1203,160.16,160.15,19.2032453]
["bitfinex-derivatives","SOLF0:USTF0",1724602077108,3.1203,160.16,160.15,0.0432453]
["bitfinex-derivatives","SOLF0:USTF0",1724602078909,3.1203,160.16,160.08,20.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724602078910,3.1211,160.12,160.08,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602079307,23.92,160.17,160.06,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602079619,19.16,160.15,160.06,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724602079817,0.04378264,160.12,160.09,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1724602080015,3.1213,160.11,160.09,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1724602081113,3.1215,160.1,160.09,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1724602081619,4.80378264,160.12,160.09,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1724602082524,3.1215,160.1,160.09,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1724602090119,3.1222,160.07,160.0,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1724602090718,23.99,160.1,160.0,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1724602090911,23.99,160.1,159.97,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724602091120,0.04487283,160.05,160.02,0.04302027]
["bitfinex-derivatives","SOLF0:USTF0",1724602091316,3.1228,160.04,160.02,0.04302027]
["bitfinex-derivatives","SOLF0:USTF0",1724602091712,24.03487283,160.05,159.92,9.28436156]
["bitfinex-derivatives","SOLF0:USTF0",1724602091921,3.1236,160.0,159.94,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724602092120,25.2029,160.04,159.93,25.98916843]
["bitfinex-derivatives","SOLF0:USTF0",1724602092315,3.1237,159.99,159.93,29.67473807]
["bitfinex-derivatives","SOLF0:USTF0",1724602092513,28.75,160.02,159.92,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724602092716,28.75,160.02,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602092717,0.04154041,159.99,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602092917,3.16514041,159.99,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602093619,3.1238,159.98,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602093815,0.04154041,159.99,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602094015,23.99,159.98,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602094215,3.1242,159.96,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602097932,0.04154041,159.99,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602098230,4.76,159.98,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602098731,7.8838,159.98,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602101425,3.124,159.97,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602102226,3.1242,159.96,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602102929,19.2,159.98,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602102930,3.124,159.97,159.95,0.04375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602103723,24.98,160.08,159.95,19.24375403]
["bitfinex-derivatives","SOLF0:USTF0",1724602104022,24.98,160.08,159.98,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602104023,4.6,160.07,159.98,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602104624,3.1228,160.04,159.98,22.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724602104829,0.03982966,160.03,159.99,0.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1724602105330,3.16272966,160.03,159.99,0.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1724602107426,0.03982966,160.03,159.99,0.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1724602108237,3.1231,160.02,159.99,0.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1724602108833,0.03982966,160.03,159.99,0.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1724602108834,3.16262966,160.03,159.99,0.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1724602110227,3.1231,160.02,159.99,0.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1724602111329,0.03982966,160.03,159.99,0.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1724602111526,0.03982966,160.03,159.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724602111527,19.2,160.01,159.87,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1724602111833,22.38122109,160.01,159.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602112536,0.04608769,159.98,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602112733,3.124,159.97,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602113129,0.04608769,159.98,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602115129,3.16988769,159.98,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602116935,0.04608769,159.98,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602117330,3.1242,159.97,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602117530,0.04608769,159.98,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602118732,3.124,159.97,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602119230,3.1242,159.96,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602125141,0.04608769,159.98,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602125350,0.04608769,159.98,159.96,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602126428,3.16988769,159.98,159.96,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602127938,3.124,159.97,159.96,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602129742,3.1242,159.96,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602131642,7.6042,159.96,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602133544,3.1242,159.96,159.95,0.04152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602134442,3.1244,159.95,159.92,18.24152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602134640,4.52608769,159.98,159.92,18.24152175]
["bitfinex-derivatives","SOLF0:USTF0",1724602135342,3.1245,159.95,159.93,0.0414835]
["bitfinex-derivatives","SOLF0:USTF0",1724602137043,3.1246,159.94,159.93,0.0414835]
["bitfinex-derivatives","SOLF0:USTF0",1724602141552,3.1252,159.91,159.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602142552,3.1653014,159.91,159.88,19.24132161]
["bitfinex-derivatives","SOLF0:USTF0",1724602143056,0.0401014,159.91,159.88,0.04132161]
["bitfinex-derivatives","SOLF0:USTF0",1724602143847,3.1256,159.89,159.88,0.04132161]
["bitfinex-derivatives","SOLF0:USTF0",1724602144156,3.1256,159.89,159.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724602144157,19.2401014,159.91,159.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724602144350,3.1265,159.85,159.8,21.76395938]
["bitfinex-derivatives","SOLF0:USTF0",1724602144551,3.1265,159.85,159.8,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602145255,0.04594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602146453,3.1269,159.82,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602146948,0.04594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602148451,3.17264939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602148957,0.04594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602149560,3.1269,159.83,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602149760,0.04594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602150263,3.17264939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602152163,0.04594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602154258,19.24594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602154768,3.1269,159.82,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602156269,3.1268,159.83,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602156969,4.54594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602157166,0.04594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602157969,3.17254939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602159875,0.04594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602160578,0.04594939,159.84,159.82,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724602160773,0.04594939,159.84,159.81,0.04436405]
["bitfinex-derivatives","SOLF0:USTF0",1724602161372,2.6286,159.9,159.83,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602161373,4.46,159.9,159.83,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602161673,4.46,159.9,159.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602161972,3.1256,159.89,159.85,22.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724602162578,0.04743678,159.89,159.86,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724602163475,0.04743678,159.89,159.85,19.23973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602163681,3.17303678,159.89,159.85,22.36603483]
["bitfinex-derivatives","SOLF0:USTF0",1724602165077,0.04743678,159.89,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724602165472,0.04743678,159.89,159.85,19.23973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602165679,0.04743678,159.89,159.88,22.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724602166579,0.04743678,159.89,159.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602167979,0.04743678,159.89,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602168481,3.1261,159.87,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602168787,0.04743678,159.89,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602169880,3.1261,159.87,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602177779,3.1261,159.86,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602178183,0.04743678,159.89,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602178483,3.1258,159.88,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602179288,3.126,159.87,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602182887,3.1261,159.86,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602183094,0.04743678,159.89,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602183588,3.1258,159.88,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602184093,0.04743678,159.89,159.85,7.71973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602184288,3.1258,159.88,159.85,7.71973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602186190,0.04743678,159.89,159.85,7.71973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602186398,3.1261,159.86,159.85,0.03973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602189797,3.17313678,159.89,159.85,7.71973483]
["bitfinex-derivatives","SOLF0:USTF0",1724602189999,0.04743678,159.89,159.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602190190,4.26,159.95,159.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602190391,4.26,159.95,159.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602190591,4.26,159.95,159.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602190792,1.3277,159.97,159.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602190991,4.26,159.98,159.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602191989,4.26,159.98,159.95,19.23793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602192198,0.04034958,159.99,159.97,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602192798,3.16394958,159.99,159.97,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602192998,3.16394958,159.99,159.95,19.23793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602193590,3.16394958,159.99,159.95,0.04793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602193995,3.1239,159.98,159.95,0.04793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602198297,3.124,159.97,159.95,0.04793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602199095,0.04034958,159.99,159.95,0.04793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602199403,0.04034958,159.99,159.95,19.23793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602200201,3.16404958,159.99,159.95,19.23793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602200400,0.04034958,159.99,159.97,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602201806,0.04034958,159.99,159.95,22.36223982]
["bitfinex-derivatives","SOLF0:USTF0",1724602202206,0.04034958,159.99,159.95,19.23793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602202901,0.04034958,159.99,159.95,0.04793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602203903,3.1242,159.97,159.95,0.04793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602204317,0.04034958,159.99,159.95,0.04793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602205106,3.1242,159.96,159.95,0.04793982]
["bitfinex-derivatives","SOLF0:USTF0",1724602205505,4.26,159.97,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602205808,3.1249,159.93,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602206205,4.26,159.97,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602206400,3.1246,159.94,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602206806,3.16783011,159.95,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602208210,3.1246,159.94,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602208802,0.04343011,159.95,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602208803,3.16783011,159.95,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602209110,0.04343011,159.95,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602209314,3.1247,159.94,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602209816,3.1246,159.94,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602210515,0.04343011,159.95,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602211512,3.125,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602212019,0.04343011,159.95,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602212610,0.04343011,159.95,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602213316,3.1246,159.94,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602214011,0.04343011,159.95,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602214213,0.04343011,159.95,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602215118,3.125,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602219610,6.27860129,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602219810,3.125,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602220418,6.29766856,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602220625,3.125,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602221113,6.1938926,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602227715,3.125,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602228116,3.1248,159.93,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602228522,0.04343011,159.95,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602228721,4.18343011,159.95,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602229521,3.1248,159.93,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602230621,3.16793011,159.95,159.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602232216,3.16793011,159.95,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602232418,3.16793011,159.95,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602232925,3.1246,159.94,159.91,19.23522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602236315,3.125,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602236623,3.125,159.92,159.91,2.60718267]
["bitfinex-derivatives","SOLF0:USTF0",1724602239022,3.125,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602239933,7.265,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602240226,10.40519636,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602244931,7.265,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602245654,3.125,159.92,159.91,0.04522579]
["bitfinex-derivatives","SOLF0:USTF0",1724602248133,3.126,159.87,159.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602248330,3.126,159.87,159.83,9.51641211]
["bitfinex-derivatives","SOLF0:USTF0",1724602248527,22.26671028,159.92,159.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602248528,3.1258,159.88,159.84,9.51641211]
["bitfinex-derivatives","SOLF0:USTF0",1724602248736,3.1258,159.88,159.85,7.51477321]
["bitfinex-derivatives","SOLF0:USTF0",1724602248935,3.16898081,159.88,159.86,2.56612226]
["bitfinex-derivatives","SOLF0:USTF0",1724602249135,3.16898081,159.88,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602249337,3.126,159.87,159.86,2.56638034]
["bitfinex-derivatives","SOLF0:USTF0",1724602249837,0.04318081,159.88,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602250038,3.126,159.87,159.86,2.56690829]
["bitfinex-derivatives","SOLF0:USTF0",1724602250235,3.126,159.87,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602250432,3.126,159.87,159.86,2.56690999]
["bitfinex-derivatives","SOLF0:USTF0",1724602251936,0.04318081,159.88,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602251937,3.1261,159.86,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602252141,3.1261,159.86,159.85,2.60721331]
["bitfinex-derivatives","SOLF0:USTF0",1724602253136,3.1261,159.86,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602253438,3.1261,159.86,159.85,2.60722702]
["bitfinex-derivatives","SOLF0:USTF0",1724602255239,3.1261,159.86,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602255536,3.1261,159.86,159.85,2.60735214]
["bitfinex-derivatives","SOLF0:USTF0",1724602256642,3.1261,159.86,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602257044,3.1261,159.86,159.85,2.60732771]
["bitfinex-derivatives","SOLF0:USTF0",1724602258346,3.1261,159.86,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602258846,3.1261,159.86,159.85,2.60727479]
["bitfinex-derivatives","SOLF0:USTF0",1724602259343,3.1261,159.86,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602261244,3.1261,159.86,159.85,2.60808273]
["bitfinex-derivatives","SOLF0:USTF0",1724602264447,3.1261,159.86,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602264749,3.1261,159.86,159.85,2.60865032]
["bitfinex-derivatives","SOLF0:USTF0",1724602265343,3.1261,159.86,159.85,2.60858271]
["bitfinex-derivatives","SOLF0:USTF0",1724602265942,3.1261,159.86,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602267347,22.3261,159.86,159.85,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1724602267548,3.1273,159.8,159.79,4.95577228]
["bitfinex-derivatives","SOLF0:USTF0",1724602267749,3.1273,159.8,159.79,2.57153559]
["bitfinex-derivatives","SOLF0:USTF0",1724602268048,3.1273,159.8,159.77,4.95931802]
["bitfinex-derivatives","SOLF0:USTF0",1724602268249,3.1273,159.8,159.78,2.57252157]
["bitfinex-derivatives","SOLF0:USTF0",1724602268544,3.1273,159.8,159.77,0.04201794]
["bitfinex-derivatives","SOLF0:USTF0",1724602268747,3.1273,159.8,159.78,2.57235548]
["bitfinex-derivatives","SOLF0:USTF0",1724602268952,3.1273,159.8,159.77,0.04201794]
["bitfinex-derivatives","SOLF0:USTF0",1724602269154,3.1273,159.8,159.78,2.57235182]
["bitfinex-derivatives","SOLF0:USTF0",1724602269355,3.1273,159.8,159.77,0.04201794]
["bitfinex-derivatives","SOLF0:USTF0",1724602269555,0.04622426,159.81,159.77,0.04201794]
["bitfinex-derivatives","SOLF0:USTF0",1724602269556,3.1275,159.79,159.77,0.04201794]
["bitfinex-derivatives","SOLF0:USTF0",1724602269752,7.73622426,159.81,159.78,2.57246874]
["bitfinex-derivatives","SOLF0:USTF0",1724602269954,3.1277,159.78,159.77,0.04201794]
["bitfinex-derivatives","SOLF0:USTF0",1724602270153,14.8777,159.78,159.77,0.04201794]
["bitfinex-derivatives","SOLF0:USTF0",1724602274358,3.1285,159.74,159.68,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724602274561,3.1285,159.74,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602275558,3.1710846,159.74,159.7,7.73549779]
["bitfinex-derivatives","SOLF0:USTF0",1724602275961,0.0425846,159.74,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602276152,3.8091,159.82,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602276153,4.06,159.78,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602276367,4.06,159.78,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602277659,7.1878,159.78,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602277848,3.1278,159.78,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602278053,3.1278,159.78,159.75,0.04302386]
["bitfinex-derivatives","SOLF0:USTF0",1724602278959,0.04217072,159.79,159.75,0.04302386]
["bitfinex-derivatives","SOLF0:USTF0",1724602279564,3.1281,159.76,159.75,0.04302386]
["bitfinex-derivatives","SOLF0:USTF0",1724602292966,1.29137072,159.79,159.65,20.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724602292967,3.1294,159.7,159.65,20.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724602293163,3.1294,159.7,159.65,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602293765,0.04098916,159.69,159.66,0.04104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602295673,3.17048916,159.69,159.66,0.04104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602297762,3.1297,159.68,159.66,0.04104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602297969,0.04098916,159.69,159.66,7.73104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602298168,3.1299,159.67,159.66,0.04104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602301071,0.04098916,159.69,159.66,7.73104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602301270,0.04098916,159.69,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602301973,0.04098916,159.69,159.68,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602304072,0.04098916,159.69,159.67,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724602305776,0.04098916,159.69,159.66,22.40114621]
["bitfinex-derivatives","SOLF0:USTF0",1724602305976,3.17048916,159.69,159.66,22.40114621]
["bitfinex-derivatives","SOLF0:USTF0",1724602310875,3.17048916,159.69,159.66,19.27104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602311281,3.1297,159.68,159.66,19.27104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602317689,3.1297,159.68,159.66,0.04104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602318894,0.04098916,159.69,159.66,0.04104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602320282,3.17048916,159.69,159.66,19.27104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602320594,0.04098916,159.69,159.66,19.27104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602321187,0.04098916,159.69,159.66,0.04104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602322187,3.1299,159.67,159.66,0.04104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602325193,0.04098916,159.69,159.66,7.73104621]
["bitfinex-derivatives","SOLF0:USTF0",1724602325390,0.04098916,159.69,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602327492,0.04098916,159.69,159.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602328996,0.04098916,159.69,159.68,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1724602329396,4.06,159.76,159.68,10.26982066]
["bitfinex-derivatives","SOLF0:USTF0",1724602329601,2.4984,159.79,159.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602329898,4.06,159.79,159.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602330094,4.06,159.79,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602330404,0.04524201,159.78,159.74,0.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1724602330700,3.1281,159.77,159.74,0.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1724602331298,0.04524201,159.78,159.74,0.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1724602332202,3.1282,159.76,159.74,0.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1724602332700,0.04524201,159.78,159.74,0.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1724602332701,7.69,159.75,159.74,0.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1724602332899,13.90158194,159.75,159.74,0.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1724602333402,13.92472923,159.75,159.74,0.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1724602333597,10.8183,159.75,159.74,0.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1724602333803,3.1292,159.71,159.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602334390,3.1292,159.71,159.68,2.58092796]
["bitfinex-derivatives","SOLF0:USTF0",1724602334599,3.1292,159.71,159.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602334799,3.17149516,159.71,159.68,2.58093092]
["bitfinex-derivatives","SOLF0:USTF0",1724602335102,3.17149516,159.71,159.67,7.73669958]
["bitfinex-derivatives","SOLF0:USTF0",1724602335308,0.04229516,159.71,159.67,10.86649958]
["bitfinex-derivatives","SOLF0:USTF0",1724602335498,0.04229516,159.71,159.68,2.5808504]
["bitfinex-derivatives","SOLF0:USTF0",1724602335796,0.04229516,159.71,159.69,2.5808504]
["bitfinex-derivatives","SOLF0:USTF0",1724602336000,0.04229516,159.71,159.68,4.97467244]
["bitfinex-derivatives","SOLF0:USTF0",1724602336197,0.04229516,159.71,159.69,2.5807609]
["bitfinex-derivatives","SOLF0:USTF0",1724602336398,0.04229516,159.71,159.7,2.5807609]
["bitfinex-derivatives","SOLF0:USTF0",1724602337399,3.17139516,159.71,159.7,2.5807609]
["bitfinex-derivatives","SOLF0:USTF0",1724602337604,3.17139516,159.71,159.67,10.86649958]
["bitfinex-derivatives","SOLF0:USTF0",1724602337807,3.17139516,159.71,159.68,9.55887205]
["bitfinex-derivatives","SOLF0:USTF0",1724602338002,3.17139516,159.71,159.69,2.58092754]
["bitfinex-derivatives","SOLF0:USTF0",1724602338201,3.17139516,159.71,159.7,2.58087425]
["bitfinex-derivatives","SOLF0:USTF0",1724602338401,3.17139516,159.71,159.67,10.86649958]
["bitfinex-derivatives","SOLF0:USTF0",1724602338603,3.17139516,159.71,159.68,9.55880907]
["bitfinex-derivatives","SOLF0:USTF0",1724602338907,3.1294,159.7,159.67,0.04669958]
["bitfinex-derivatives","SOLF0:USTF0",1724602339103,0.04229516,159.71,159.68,2.58096074]
["bitfinex-derivatives","SOLF0:USTF0",1724602339401,0.04229516,159.71,159.69,2.58096074]
["bitfinex-derivatives","SOLF0:USTF0",1724602339704,3.1294,159.7,159.67,0.04669958]
["bitfinex-derivatives","SOLF0:USTF0",1724602339901,3.1294,159.7,159.68,2.58107335]
["bitfinex-derivatives","SOLF0:USTF0",1724602340104,3.1294,159.7,159.69,2.58107335]
["bitfinex-derivatives","SOLF0:USTF0",1724602341198,7.69,159.7,159.67,0.04669958]
["bitfinex-derivatives","SOLF0:USTF0",1724602342020,3.1297,159.68,159.67,0.04669958]
["bitfinex-derivatives","SOLF0:USTF0",1724602342595,4.06,159.68,159.64,7.55796814]
["bitfinex-derivatives","SOLF0:USTF0",1724602342804,4.06,159.68,159.65,2.58197804]
["bitfinex-derivatives","SOLF0:USTF0",1724602343006,4.06,159.68,159.66,2.58197804]
["bitfinex-derivatives","SOLF0:USTF0",1724602343206,3.1302,159.66,159.62,4.97661328]
["bitfinex-derivatives","SOLF0:USTF0",1724602343505,0.04070002,159.66,159.63,9.56211346]
["bitfinex-derivatives","SOLF0:USTF0",1724602343706,0.04070002,159.66,159.64,9.56211346]
["bitfinex-derivatives","SOLF0:USTF0",1724602343903,0.04070002,159.66,159.62,0.02503988]
["bitfinex-derivatives","SOLF0:USTF0",1724602343904,0.04070002,159.66,159.65,2.58202293]
["bitfinex-derivatives","SOLF0:USTF0",1724602344302,3.1303,159.65,159.63,4.976658]
["bitfinex-derivatives","SOLF0:USTF0",1724602344503,3.1303,159.65,159.64,2.58237957]
["bitfinex-derivatives","SOLF0:USTF0",1724602346309,3.1306,159.64,159.62,0.02503988]
["bitfinex-derivatives","SOLF0:USTF0",1724602346616,7.69,159.64,159.62,0.02503988]
["bitfinex-derivatives","SOLF0:USTF0",1724602347310,3.1307,159.63,159.62,0.02503988]
["bitfinex-derivatives","SOLF0:USTF0",1724602349311,11.75,159.63,159.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602349511,11.75,159.63,159.56,9.56821106]
["bitfinex-derivatives","SOLF0:USTF0",1724602349715,11.75,159.63,159.57,9.56821106]
["bitfinex-derivatives","SOLF0:USTF0",1724602350015,11.75,159.63,159.58,2.58399856]
["bitfinex-derivatives","SOLF0:USTF0",1724602350316,3.1312,159.61,159.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602350508,3.1312,159.61,159.57,2.58425758]
["bitfinex-derivatives","SOLF0:USTF0",1724602350705,3.1312,159.61,159.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602350913,3.1317,159.58,159.57,2.58425759]
["bitfinex-derivatives","SOLF0:USTF0",1724602351112,7.72975274,159.59,159.54,4.98066997]
["bitfinex-derivatives","SOLF0:USTF0",1724602351410,0.03975274,159.59,159.57,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1724602351627,0.03975274,159.59,159.58,2.58477099]
["bitfinex-derivatives","SOLF0:USTF0",1724602351802,0.03975274,159.59,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602352006,0.03975274,159.59,159.58,2.5837398]
["bitfinex-derivatives","SOLF0:USTF0",1724602353607,3.17115274,159.59,159.58,2.5837398]
["bitfinex-derivatives","SOLF0:USTF0",1724602353813,3.17115274,159.59,159.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602354010,3.17115274,159.59,159.57,2.58396515]
["bitfinex-derivatives","SOLF0:USTF0",1724602354212,0.03975274,159.59,159.56,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1724602354412,0.03975274,159.59,159.57,2.58396456]
["bitfinex-derivatives","SOLF0:USTF0",1724602354616,0.03975274,159.59,159.56,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1724602354814,0.03975274,159.59,159.57,2.58396456]
["bitfinex-derivatives","SOLF0:USTF0",1724602355010,0.03975274,159.59,159.56,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1724602355210,0.03975274,159.59,159.57,2.58391318]
["bitfinex-derivatives","SOLF0:USTF0",1724602356119,3.17115274,159.59,159.56,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1724602356415,3.17115274,159.59,159.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602356614,0.03975274,159.59,159.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602356816,3.1319,159.57,159.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602357322,3.1319,159.57,159.53,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724602357525,3.1321,159.56,159.53,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724602357811,3.1321,159.56,159.52,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724602358020,0.04044052,159.56,159.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724602358207,0.04044052,159.56,159.51,4.59010132]
["bitfinex-derivatives","SOLF0:USTF0",1724602358411,0.04044052,159.56,159.52,2.58524787]
["bitfinex-derivatives","SOLF0:USTF0",1724602358712,3.1323,159.55,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724602359122,0.04044052,159.56,159.52,2.58532616]
["bitfinex-derivatives","SOLF0:USTF0",1724602359323,0.04044052,159.56,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724602359622,0.04044052,159.56,159.52,2.58531939]
["bitfinex-derivatives","SOLF0:USTF0",1724602359821,0.04044052,159.56,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724602360118,3.1324,159.54,159.5,13.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724602360320,0.04044052,159.56,159.51,2.58546955]
["bitfinex-derivatives","SOLF0:USTF0",1724602360515,7.73607905,159.55,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602360725,7.73607905,159.55,159.5,2.58582487]
["bitfinex-derivatives","SOLF0:USTF0",1724602360908,7.73607905,159.55,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602361113,3.1328,159.53,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602361311,3.1328,159.53,159.5,2.58562117]
["bitfinex-derivatives","SOLF0:USTF0",1724602361516,7.73607905,159.55,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602361717,7.69,159.53,159.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602362018,0.0462312,159.51,159.47,2.58651018]
["bitfinex-derivatives","SOLF0:USTF0",1724602362220,0.0462312,159.51,159.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602362421,0.0462312,159.51,159.47,2.58645913]
["bitfinex-derivatives","SOLF0:USTF0",1724602362722,0.0462312,159.51,159.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602362921,0.0462312,159.51,159.47,2.58626215]
["bitfinex-derivatives","SOLF0:USTF0",1724602363123,0.0462312,159.51,159.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602363316,0.0462312,159.51,159.47,2.58618499]
["bitfinex-derivatives","SOLF0:USTF0",1724602363510,0.0462312,159.51,159.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602364117,0.0462312,159.51,159.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602364519,3.1793312,159.51,159.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602365122,0.0462312,159.51,159.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602365723,3.1792312,159.51,159.46,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1724602365919,0.0462312,159.51,159.45,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724602366120,3.1334,159.5,159.45,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724602366323,0.0462312,159.51,159.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602367525,3.1792312,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724602369415,1.2851,159.6,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602369620,1.2851,159.6,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602370624,0.04110579,159.59,159.55,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1724602371223,0.04110579,159.59,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602371614,1.2326,159.67,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602371615,4.06,159.65,159.58,3.07398715]
["bitfinex-derivatives","SOLF0:USTF0",1724602372021,7.1904,159.65,159.59,22.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724602372427,4.06,159.65,159.59,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602372620,3.1307,159.63,159.6,0.04701403]
["bitfinex-derivatives","SOLF0:USTF0",1724602372827,3.17807228,159.63,159.6,0.04701403]
["bitfinex-derivatives","SOLF0:USTF0",1724602373217,3.1309,159.62,159.6,0.04701403]
["bitfinex-derivatives","SOLF0:USTF0",1724602373627,0.04737228,159.63,159.6,0.04701403]
["bitfinex-derivatives","SOLF0:USTF0",1724602373823,3.1308,159.62,159.6,0.04701403]
["bitfinex-derivatives","SOLF0:USTF0",1724602377530,3.131,159.61,159.6,0.04701403]
["bitfinex-derivatives","SOLF0:USTF0",1724602381237,20.5365,159.62,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724602381533,3.19012738,159.61,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724602381728,4.06,159.6,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724602382035,3.1316,159.59,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724602382231,0.03946011,159.58,159.55,0.04032295]
["bitfinex-derivatives","SOLF0:USTF0",1724602383030,3.17116011,159.58,159.55,0.04032295]
["bitfinex-derivatives","SOLF0:USTF0",1724602384531,3.1318,159.57,159.55,0.04032295]
["bitfinex-derivatives","SOLF0:USTF0",1724602385023,3.132,159.56,159.55,0.04032295]
["bitfinex-derivatives","SOLF0:USTF0",1724602387038,3.1327,159.53,159.47,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602387236,19.23,159.56,159.47,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602387432,4.06,159.54,159.47,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602387747,3.1328,159.52,159.47,22.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724602388135,0.04144114,159.51,159.47,22.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724602389435,3.1333,159.5,159.45,22.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724602389730,0.04144114,159.51,159.45,22.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724602390329,3.1335,159.49,159.45,22.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724602390527,3.1335,159.49,159.4,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724602390528,0.04144114,159.51,159.3,8.5951566]
["bitfinex-derivatives","SOLF0:USTF0",1724602390731,3.17888591,159.46,159.4,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602391133,3.17888591,159.46,159.42,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724602391332,0.04478591,159.46,159.4,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602392335,0.04478591,159.46,159.42,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602392634,0.04478591,159.46,159.43,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724602394150,0.04478591,159.46,159.42,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602394847,0.04478591,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724602395042,0.04478591,159.46,159.42,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602395240,0.04478591,159.46,159.44,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602395440,0.04478591,159.46,159.44,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724602395644,0.04478591,159.46,159.43,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602395859,0.04478591,159.46,159.44,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724602397048,0.04478591,159.46,159.43,22.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724602397641,0.04478591,159.46,159.43,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602398140,0.04478591,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724602398346,0.04478591,159.46,159.43,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602399445,0.04478591,159.46,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724602399646,0.04478591,159.46,159.43,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602401346,1.3129,159.52,159.45,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602401844,1.3001,159.55,159.49,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602402055,4.06,159.54,159.49,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602402347,3.17820052,159.53,159.5,0.04063461]
["bitfinex-derivatives","SOLF0:USTF0",1724602403543,0.04550052,159.53,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724602403851,0.04550052,159.53,159.5,0.04063461]
["bitfinex-derivatives","SOLF0:USTF0",1724602405747,0.04550052,159.53,159.51,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602408051,0.04550052,159.53,159.51,22.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724602408648,0.04550052,159.53,159.5,0.04063461]
["bitfinex-derivatives","SOLF0:USTF0",1724602409155,3.17820052,159.53,159.5,0.04063461]
["bitfinex-derivatives","SOLF0:USTF0",1724602409854,3.133,159.52,159.5,0.04063461]
["bitfinex-derivatives","SOLF0:USTF0",1724602410056,0.04550052,159.53,159.5,0.04063461]
["bitfinex-derivatives","SOLF0:USTF0",1724602411254,3.133,159.51,159.5,0.04063461]
["bitfinex-derivatives","SOLF0:USTF0",1724602417848,4.06,159.52,159.41,18.16201747]
["bitfinex-derivatives","SOLF0:USTF0",1724602417849,4.06,159.52,159.41,11.89445415]
["bitfinex-derivatives","SOLF0:USTF0",1724602418054,19.23,159.5,159.42,9.57738758]
["bitfinex-derivatives","SOLF0:USTF0",1724602418258,19.23,159.5,159.43,2.58704469]
["bitfinex-derivatives","SOLF0:USTF0",1724602418557,3.134,159.47,159.42,22.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724602418749,3.134,159.47,159.43,2.58781554]
["bitfinex-derivatives","SOLF0:USTF0",1724602418954,3.17490428,159.47,159.42,22.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724602419154,3.17490428,159.47,159.43,2.5879815]
["bitfinex-derivatives","SOLF0:USTF0",1724602419359,3.17490428,159.47,159.42,22.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724602419560,3.17490428,159.47,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724602420460,0.04090428,159.47,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724602421657,0.04090428,159.47,159.42,25.42515738]
["bitfinex-derivatives","SOLF0:USTF0",1724602422767,0.04090428,159.47,159.42,22.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724602423066,0.04090428,159.47,159.42,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724602423257,0.04090428,159.47,159.4,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602423258,3.1342,159.45,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724602425056,3.1344,159.44,159.4,22.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724602425257,3.18152421,159.44,159.4,22.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724602426761,0.04712421,159.44,159.41,5.72321441]
["bitfinex-derivatives","SOLF0:USTF0",1724602426969,0.04712421,159.44,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724602427161,0.04712421,159.44,159.41,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602427560,0.04712421,159.44,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724602428460,0.04712421,159.44,159.41,22.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724602428665,0.04712421,159.44,159.41,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724602430164,0.04712421,159.44,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724602433066,0.04712421,159.44,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724602434175,0.04712421,159.44,159.41,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724602437070,3.18152421,159.44,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724602437470,3.18152421,159.44,159.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602437471,0.04712421,159.44,159.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602437671,0.04712421,159.44,159.35,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724602437869,0.04712421,159.44,159.39,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724602438183,0.04712421,159.44,159.35,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724602438376,0.04712421,159.44,159.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602438767,0.04712421,159.44,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602439776,0.04712421,159.44,159.4,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1724602440376,3.18152421,159.44,159.4,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1724602440774,0.04712421,159.44,159.4,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1724602441174,3.1347,159.43,159.4,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1724602441967,0.04712421,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602442171,0.04471129,159.45,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602443072,3.17901129,159.45,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602444176,3.1344,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602445971,0.04471129,159.45,159.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602446170,0.04635414,159.46,159.44,10.28766856]
["bitfinex-derivatives","SOLF0:USTF0",1724602446376,0.04277731,159.47,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724602446582,0.04277731,159.47,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602448181,3.17657731,159.47,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602448382,0.04277731,159.47,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602448779,0.04277731,159.47,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602450778,0.04277731,159.47,159.45,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1724602451493,0.04277731,159.47,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602451881,0.04277731,159.47,159.46,2.58736817]
["bitfinex-derivatives","SOLF0:USTF0",1724602453377,0.04277731,159.47,159.46,10.28736817]
["bitfinex-derivatives","SOLF0:USTF0",1724602453577,0.04277731,159.47,159.46,12.29308708]
["bitfinex-derivatives","SOLF0:USTF0",1724602453780,4.06,159.51,159.46,17.27717271]
["bitfinex-derivatives","SOLF0:USTF0",1724602454079,7.7,159.55,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602454279,4.06,159.54,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602454677,4.1061942,159.54,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602454874,4.1061942,159.54,159.5,7.74277409]
["bitfinex-derivatives","SOLF0:USTF0",1724602455384,3.1329,159.52,159.5,7.74277409]
["bitfinex-derivatives","SOLF0:USTF0",1724602456375,7.2385942,159.54,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602456578,3.1785942,159.54,159.52,2.58589023]
["bitfinex-derivatives","SOLF0:USTF0",1724602456777,3.1785942,159.54,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602456778,0.0461942,159.54,159.51,3.19902664]
["bitfinex-derivatives","SOLF0:USTF0",1724602456990,0.0461942,159.54,159.53,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724602457184,0.0461942,159.54,159.53,20.40439458]
["bitfinex-derivatives","SOLF0:USTF0",1724602457373,4.06,159.6,159.53,17.27179458]
["bitfinex-derivatives","SOLF0:USTF0",1724602457581,4.06,159.6,159.54,4.59057155]
["bitfinex-derivatives","SOLF0:USTF0",1724602457882,4.06,159.6,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602458077,3.1317,159.58,159.56,2.58448158]
["bitfinex-derivatives","SOLF0:USTF0",1724602458276,3.1317,159.58,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602458484,3.1317,159.58,159.56,2.5844451]
["bitfinex-derivatives","SOLF0:USTF0",1724602458485,3.17928875,159.58,159.56,2.5844451]
["bitfinex-derivatives","SOLF0:USTF0",1724602458691,3.17928875,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602458881,0.04758875,159.58,159.57,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724602459083,0.04758875,159.58,159.57,15.42006312]
["bitfinex-derivatives","SOLF0:USTF0",1724602459482,0.04758875,159.58,159.57,13.41575941]
["bitfinex-derivatives","SOLF0:USTF0",1724602459685,0.04758875,159.58,159.57,15.41998557]
["bitfinex-derivatives","SOLF0:USTF0",1724602459987,3.1309,159.62,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724602460188,3.1309,159.62,159.59,2.58395941]
["bitfinex-derivatives","SOLF0:USTF0",1724602460482,7.1907,159.63,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724602460885,7.1907,159.63,159.59,3.1777576]
["bitfinex-derivatives","SOLF0:USTF0",1724602460886,0.04479344,159.62,159.59,3.1777576]
["bitfinex-derivatives","SOLF0:USTF0",1724602461278,3.17569344,159.62,159.59,0.0463576]
["bitfinex-derivatives","SOLF0:USTF0",1724602462081,3.1312,159.6,159.59,0.0463576]
["bitfinex-derivatives","SOLF0:USTF0",1724602462883,3.1311,159.61,159.59,0.0463576]
["bitfinex-derivatives","SOLF0:USTF0",1724602463087,0.04479344,159.62,159.59,0.0463576]
["bitfinex-derivatives","SOLF0:USTF0",1724602463792,3.17579344,159.62,159.59,0.0463576]
["bitfinex-derivatives","SOLF0:USTF0",1724602464496,0.04479344,159.62,159.59,0.0463576]
["bitfinex-derivatives","SOLF0:USTF0",1724602465491,3.1312,159.6,159.59,0.0463576]
["bitfinex-derivatives","SOLF0:USTF0",1724602471385,19.23,159.62,159.51,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602471595,1.3205,159.59,159.51,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602471799,7.14981342,159.58,159.49,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724602472200,3.1326,159.54,159.49,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602472496,0.04799886,159.53,159.5,0.04741273]
["bitfinex-derivatives","SOLF0:USTF0",1724602473496,3.18069886,159.53,159.5,0.04741273]
["bitfinex-derivatives","SOLF0:USTF0",1724602473898,0.04799886,159.53,159.5,0.04741273]
["bitfinex-derivatives","SOLF0:USTF0",1724602474587,3.18069886,159.53,159.5,0.04741273]
["bitfinex-derivatives","SOLF0:USTF0",1724602477695,3.18069886,159.53,159.5,3.18051273]
["bitfinex-derivatives","SOLF0:USTF0",1724602478098,3.18069886,159.53,159.51,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602478293,0.04799886,159.53,159.51,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602478597,1.3205,159.59,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724602478902,4.06,159.58,159.53,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602479590,3.1322,159.56,159.53,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602479793,4.06,159.58,159.53,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602479994,0.0437416,159.57,159.54,0.04558909]
["bitfinex-derivatives","SOLF0:USTF0",1724602480194,3.1322,159.55,159.54,0.04558909]
["bitfinex-derivatives","SOLF0:USTF0",1724602481700,3.1321,159.56,159.54,19.27558909]
["bitfinex-derivatives","SOLF0:USTF0",1724602481897,0.0437416,159.57,159.54,19.27558909]
["bitfinex-derivatives","SOLF0:USTF0",1724602483406,0.0437416,159.57,159.56,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602486613,0.0437416,159.57,159.56,22.362]
["bitfinex-derivatives","SOLF0:USTF0",1724602493621,2.5663,159.66,159.56,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602493918,6.6263,159.66,159.61,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602494119,3.1308,159.62,159.61,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602497113,0.04323481,159.63,159.61,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602497114,3.17393481,159.63,159.61,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602497719,1.2967,159.67,159.61,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602497916,4.06,159.7,159.65,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602498111,4.06,159.7,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602498738,4.10089025,159.7,159.66,7.74613053]
["bitfinex-derivatives","SOLF0:USTF0",1724602499219,4.10089025,159.7,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602499220,0.04089025,159.7,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724602499621,0.04089025,159.7,159.66,0.04613053]
["bitfinex-derivatives","SOLF0:USTF0",1724602500020,0.04089025,159.7,159.68,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602501131,0.04089025,159.7,159.66,0.04613053]
["bitfinex-derivatives","SOLF0:USTF0",1724602502423,3.1298,159.68,159.66,0.04613053]
["bitfinex-derivatives","SOLF0:USTF0",1724602502625,0.04089025,159.7,159.66,0.04613053]
["bitfinex-derivatives","SOLF0:USTF0",1724602502821,4.43917883,159.69,159.59,7.25650883]
["bitfinex-derivatives","SOLF0:USTF0",1724602503021,1.3008,159.69,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602503525,1.3008,159.69,159.63,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602503526,3.1302,159.66,159.63,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602503721,3.17390945,159.66,159.63,19.27048452]
["bitfinex-derivatives","SOLF0:USTF0",1724602504319,0.04370945,159.66,159.63,0.04048452]
["bitfinex-derivatives","SOLF0:USTF0",1724602505126,3.1305,159.64,159.63,0.04048452]
["bitfinex-derivatives","SOLF0:USTF0",1724602505529,3.1303,159.65,159.63,19.27048452]
["bitfinex-derivatives","SOLF0:USTF0",1724602506923,0.04370945,159.66,159.63,0.04048452]
["bitfinex-derivatives","SOLF0:USTF0",1724602508924,3.1304,159.64,159.63,0.04048452]
["bitfinex-derivatives","SOLF0:USTF0",1724602509328,3.131,159.62,159.59,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602509525,20.4571,159.65,159.53,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724602509825,3.1316,159.59,159.54,22.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724602510129,4.06,159.64,159.54,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602510324,0.04447757,159.61,159.54,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602510530,0.04447757,159.61,159.57,0.04531432]
["bitfinex-derivatives","SOLF0:USTF0",1724602510531,3.1313,159.6,159.57,0.04531432]
["bitfinex-derivatives","SOLF0:USTF0",1724602510727,0.04447757,159.61,159.59,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602510926,0.04447757,159.61,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602511929,0.04447757,159.61,159.6,22.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724602512830,0.04447757,159.61,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602514325,0.04447757,159.61,159.57,0.04531432]
["bitfinex-derivatives","SOLF0:USTF0",1724602515131,3.1314,159.6,159.58,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602518635,0.04447757,159.61,159.58,22.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724602518835,1.2775,159.68,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602519036,5.3375,159.68,159.63,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602519940,0.04697084,159.67,159.64,0.04148064]
["bitfinex-derivatives","SOLF0:USTF0",1724602521337,3.1303,159.65,159.64,0.04148064]
["bitfinex-derivatives","SOLF0:USTF0",1724602524234,0.04697084,159.67,159.59,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602524430,0.04697084,159.67,159.55,6.26165852]
["bitfinex-derivatives","SOLF0:USTF0",1724602524431,5.3375,159.68,159.61,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602524634,5.3375,159.68,159.63,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602525039,3.1304,159.65,159.63,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602525333,3.1304,159.65,159.64,0.04670422]
["bitfinex-derivatives","SOLF0:USTF0",1724602525932,0.04243705,159.67,159.64,0.04670422]
["bitfinex-derivatives","SOLF0:USTF0",1724602526127,0.04243705,159.67,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602527438,3.17233705,159.67,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602528041,3.17233705,159.67,159.65,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602529339,0.04243705,159.67,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602531149,65.39586734,159.72,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602531339,69.43586734,159.72,159.69,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724602532149,69.48247832,159.72,159.69,19.27741634]
["bitfinex-derivatives","SOLF0:USTF0",1724602532341,3.1293,159.7,159.69,19.27741634]
["bitfinex-derivatives","SOLF0:USTF0",1724602532844,69.48247832,159.72,159.69,19.27741634]
["bitfinex-derivatives","SOLF0:USTF0",1724602533148,3.1293,159.7,159.69,0.04741634]
["bitfinex-derivatives","SOLF0:USTF0",1724602535944,3.1293,159.7,159.69,7.73741634]
["bitfinex-derivatives","SOLF0:USTF0",1724602543452,69.48247832,159.72,159.69,7.73741634]
["bitfinex-derivatives","SOLF0:USTF0",1724602543453,68.57157832,159.72,159.69,7.73741634]
["bitfinex-derivatives","SOLF0:USTF0",1724602543655,3.17571098,159.72,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602546050,4.04,159.75,159.71,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1724602546251,4.04,159.77,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602546453,4.04,159.78,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602547352,4.04,159.81,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602547553,4.04,159.81,159.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1724602547554,4.04,159.82,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602547752,1.2768,159.83,159.75,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724602547956,5.3168,159.83,159.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602548261,5.3168,159.83,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602548262,13.0068,159.83,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602548551,0.04142479,159.81,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602548757,0.04142479,159.81,159.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602548953,0.04298167,159.81,159.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724602549946,3.1277,159.78,159.77,0.04377772]
["bitfinex-derivatives","SOLF0:USTF0",1724602550348,0.04298167,159.81,159.77,0.04377772]
["bitfinex-derivatives","SOLF0:USTF0",1724602550553,3.17008167,159.81,159.8,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602550858,4.04,159.88,159.8,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602551158,4.04,159.88,159.83,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602551655,4.04,159.88,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602551957,0.04551706,159.87,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602552560,3.17161706,159.87,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602552854,0.04551706,159.87,159.84,0.04403771]
["bitfinex-derivatives","SOLF0:USTF0",1724602553251,3.1263,159.86,159.84,0.04403771]
["bitfinex-derivatives","SOLF0:USTF0",1724602553653,3.1263,159.85,159.84,0.04403771]
["bitfinex-derivatives","SOLF0:USTF0",1724602553860,2.4585,159.89,159.8,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602554161,3.1269,159.83,159.8,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602555252,3.1733952,159.83,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602555453,3.1271,159.82,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602555651,0.0464952,159.83,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602555854,0.0464952,159.83,159.82,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602556050,0.0464952,159.83,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602556051,3.1731952,159.83,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602556350,0.0464952,159.83,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602556557,3.1269,159.82,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602557362,3.1271,159.81,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602557560,3.1271,159.81,159.8,0.04089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602558654,3.1269,159.82,159.8,0.04089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602558857,3.1269,159.82,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602560455,3.1732952,159.83,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602561861,3.127,159.82,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602565264,0.0464952,159.83,159.8,19.26089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602565563,0.0464952,159.83,159.8,0.04089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602566464,3.1271,159.81,159.8,0.04089467]
["bitfinex-derivatives","SOLF0:USTF0",1724602566862,19.22,159.84,159.73,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602566863,3.1281,159.77,159.73,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602567466,3.1278,159.78,159.76,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602568264,3.17424987,159.79,159.76,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602568466,0.04664987,159.79,159.77,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602569465,6.5117,159.86,159.77,22.27267242]
["bitfinex-derivatives","SOLF0:USTF0",1724602569667,3.1269,159.83,159.82,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602571061,3.1269,159.82,159.81,0.04219273]
["bitfinex-derivatives","SOLF0:USTF0",1724602581285,0.04008146,159.84,159.73,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724602581286,3.1279,159.77,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602581686,23.49936841,159.85,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602581894,3.128,159.77,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602582378,3.17563742,159.77,159.74,19.26130364]
["bitfinex-derivatives","SOLF0:USTF0",1724602583581,4.04,159.81,159.76,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602583788,2.4717,159.86,159.79,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602583987,3.1264,159.85,159.83,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602584386,4.04,159.89,159.83,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602584586,4.04,159.89,159.84,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1724602584794,3.1263,159.86,159.84,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1724602586592,3.126,159.87,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602586897,0.04076374,159.88,159.84,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1724602587191,3.126,159.87,159.84,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1724602587490,3.126,159.87,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602589192,0.04076374,159.88,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602589392,0.04076374,159.88,159.87,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602589991,0.04076374,159.88,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602590596,3.1259,159.87,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602590793,0.04076374,159.88,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602591301,3.16666374,159.88,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602593700,3.126,159.87,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602596190,0.04076374,159.88,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602596395,3.1261,159.86,159.84,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1724602596898,2.6169,159.92,159.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602597201,3.12066353,159.96,159.89,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602597494,4.04,159.96,159.91,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602597893,4.04,159.96,159.92,0.04700498]
["bitfinex-derivatives","SOLF0:USTF0",1724602598093,0.04746995,159.95,159.92,0.04700498]
["bitfinex-derivatives","SOLF0:USTF0",1724602598495,3.1246,159.94,159.92,0.04700498]
["bitfinex-derivatives","SOLF0:USTF0",1724602598798,0.04746995,159.95,159.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602599395,3.17206995,159.95,159.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602600393,3.1246,159.94,159.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602600588,0.04746995,159.95,159.92,0.04700498]
["bitfinex-derivatives","SOLF0:USTF0",1724602601102,0.04746995,159.95,159.92,19.26700498]
["bitfinex-derivatives","SOLF0:USTF0",1724602601489,0.04746995,159.95,159.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602603391,1.2058,160.0,159.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602603597,1.2058,160.0,159.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602603805,4.04,160.01,159.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602603996,1.2058,160.05,159.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602604196,4.04,160.01,159.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602604391,3.1237,159.99,159.96,0.04772537]
["bitfinex-derivatives","SOLF0:USTF0",1724602606702,3.1239,159.98,159.96,0.04772537]
["bitfinex-derivatives","SOLF0:USTF0",1724602607197,3.1236,159.99,159.97,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602608203,0.04250286,160.0,159.97,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602608395,0.04250286,160.0,159.99,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602608604,4.04,160.04,159.99,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602609602,0.04132288,160.03,160.0,0.04225137]
["bitfinex-derivatives","SOLF0:USTF0",1724602609794,0.04132288,160.03,160.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602610710,3.16422288,160.03,160.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602611206,3.123,160.02,160.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602612409,3.1232,160.01,160.0,0.04225137]
["bitfinex-derivatives","SOLF0:USTF0",1724602614006,0.04132288,160.03,160.0,19.26225137]
["bitfinex-derivatives","SOLF0:USTF0",1724602614197,0.04132288,160.03,160.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602614402,0.04132288,160.03,160.0,19.26225137]
["bitfinex-derivatives","SOLF0:USTF0",1724602614698,0.04132288,160.03,160.0,0.04225137]
["bitfinex-derivatives","SOLF0:USTF0",1724602615398,3.1232,160.02,160.0,0.04225137]
["bitfinex-derivatives","SOLF0:USTF0",1724602615600,0.04132288,160.03,160.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602616210,3.16432288,160.03,160.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602617404,0.04132288,160.03,160.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602620614,5.3588,160.09,160.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602620913,5.3588,160.09,160.04,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602621113,3.1229,160.03,160.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602622810,0.04499057,160.04,160.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602625314,3.1228,160.03,160.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602626718,0.04499057,160.04,160.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602626927,2.5517,160.09,160.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602627116,2.5517,160.09,160.05,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602627422,3.1224,160.06,160.05,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724602636220,3.1224,160.06,160.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602639524,3.1224,160.05,160.04,0.04069788]
["bitfinex-derivatives","SOLF0:USTF0",1724602639729,3.1224,160.05,160.04,7.72069788]
["bitfinex-derivatives","SOLF0:USTF0",1724602641129,3.1224,160.05,160.04,0.04069788]
["bitfinex-derivatives","SOLF0:USTF0",1724602641426,7.12042827,160.05,159.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724602641624,7.68,160.03,159.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602641824,2.558,160.02,159.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602642432,2.558,160.02,159.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724602642433,0.04351117,160.01,159.98,7.72006997]
["bitfinex-derivatives","SOLF0:USTF0",1724602643333,3.1236,159.99,159.98,7.72006997]
["bitfinex-derivatives","SOLF0:USTF0",1724602644031,3.1236,159.99,159.98,0.04006997]
["bitfinex-derivatives","SOLF0:USTF0",1724602645931,0.04351117,160.01,159.98,0.04006997]
["bitfinex-derivatives","SOLF0:USTF0",1724602646234,0.04351117,160.01,159.98,19.23006997]
["bitfinex-derivatives","SOLF0:USTF0",1724602646624,3.1234,160.0,159.98,19.23006997]
["bitfinex-derivatives","SOLF0:USTF0",1724602647830,3.1236,159.99,159.98,19.23006997]
["bitfinex-derivatives","SOLF0:USTF0",1724602648030,3.1236,159.99,159.98,0.04006997]
["bitfinex-derivatives","SOLF0:USTF0",1724602650635,0.04351117,160.01,159.94,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602650831,5.3514,160.0,159.94,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602651038,3.1242,159.96,159.94,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602651240,5.3514,160.0,159.94,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602651535,1.2257,160.02,159.98,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602651743,3.1234,160.01,159.98,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602652133,0.04542706,159.99,159.98,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602652931,3.16902706,159.99,159.98,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602653135,0.04542706,159.99,159.98,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602653543,3.16902706,159.99,159.98,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602655433,0.04542706,159.99,159.98,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602655936,3.16902706,159.99,159.98,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602656132,0.04542706,159.99,159.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602656540,3.124,159.97,159.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602656741,0.04542706,159.99,159.95,0.04303732]
["bitfinex-derivatives","SOLF0:USTF0",1724602657040,3.1248,159.94,159.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602657240,1.2906,159.98,159.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602657241,2.567,159.98,159.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602657631,3.1248,159.93,159.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602658441,3.1248,159.93,159.91,0.04112252]
["bitfinex-derivatives","SOLF0:USTF0",1724602658640,3.1248,159.93,159.91,19.23112252]
["bitfinex-derivatives","SOLF0:USTF0",1724602658838,3.125,159.92,159.91,0.04112252]
["bitfinex-derivatives","SOLF0:USTF0",1724602659240,3.125,159.92,159.82,0.0832]
["bitfinex-derivatives","SOLF0:USTF0",1724602659241,0.04376189,159.94,159.87,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602659556,4.08376189,159.94,159.87,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602660041,4.04,159.94,159.87,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602660636,0.03948013,159.92,159.89,0.04763018]
["bitfinex-derivatives","SOLF0:USTF0",1724602660841,3.1256,159.89,159.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602661243,3.1258,159.88,159.8,7.10565184]
["bitfinex-derivatives","SOLF0:USTF0",1724602661435,4.04,159.94,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602661840,3.1256,159.89,159.88,0.04444818]
["bitfinex-derivatives","SOLF0:USTF0",1724602662344,3.1261,159.87,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602662544,2.5254,159.91,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602663142,3.1257,159.89,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602663543,0.04221123,159.88,159.85,0.0429376]
["bitfinex-derivatives","SOLF0:USTF0",1724602663842,0.04221123,159.88,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602665644,4.04,159.94,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602665838,4.04,159.94,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602666043,3.1251,159.92,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602666741,3.16793201,159.92,159.89,19.23711413]
["bitfinex-derivatives","SOLF0:USTF0",1724602668747,3.1252,159.91,159.89,0.04711413]
["bitfinex-derivatives","SOLF0:USTF0",1724602669248,0.04283201,159.92,159.89,19.23711413]
["bitfinex-derivatives","SOLF0:USTF0",1724602669843,0.04283201,159.92,159.91,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602674150,3.1244,159.95,159.91,22.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724602674347,4.04,159.98,159.93,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602675342,3.1242,159.96,159.94,0.0435368]
["bitfinex-derivatives","SOLF0:USTF0",1724602677153,3.1244,159.95,159.94,0.0435368]
["bitfinex-derivatives","SOLF0:USTF0",1724602678250,0.04501741,159.97,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602678551,23.23,159.98,159.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724602678755,3.1254,159.9,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602679149,3.1254,159.9,159.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602679350,0.04530427,159.91,159.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602680552,0.04530427,159.91,159.87,0.04228587]
["bitfinex-derivatives","SOLF0:USTF0",1724602681058,3.1255,159.9,159.87,0.04228587]
["bitfinex-derivatives","SOLF0:USTF0",1724602681254,0.04530427,159.91,159.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602681555,0.04530427,159.91,159.9,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602682355,0.04530427,159.91,159.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602683455,3.17050427,159.91,159.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602684152,0.04530427,159.91,159.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602685152,3.17050427,159.91,159.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602685757,0.04530427,159.91,159.9,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602686258,1.2431,159.94,159.9,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602686259,3.1246,159.94,159.9,22.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724602686459,3.1246,159.94,159.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602687161,7.1645,159.95,159.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602687359,4.08304948,159.95,159.94,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602687552,2.4928,159.99,159.94,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602687757,5.6165,159.99,159.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602688162,2.4928,159.99,159.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602688565,2.54054277,159.99,159.96,19.23674]
["bitfinex-derivatives","SOLF0:USTF0",1724602689461,3.1238,159.98,159.96,19.23674]
["bitfinex-derivatives","SOLF0:USTF0",1724602690069,2.54054277,159.99,159.96,0.04674]
["bitfinex-derivatives","SOLF0:USTF0",1724602691671,3.1238,159.98,159.96,0.04674]
["bitfinex-derivatives","SOLF0:USTF0",1724602692471,3.124,159.97,159.96,0.04674]
["bitfinex-derivatives","SOLF0:USTF0",1724602697172,3.1243,159.96,159.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602698679,3.17196828,159.96,159.92,19.23349001]
["bitfinex-derivatives","SOLF0:USTF0",1724602699373,0.04766828,159.96,159.94,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602699573,0.04766828,159.96,159.92,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1724602699968,3.17186828,159.96,159.92,19.23349001]
["bitfinex-derivatives","SOLF0:USTF0",1724602700574,0.04766828,159.96,159.92,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1724602700766,4.04,159.95,159.84,6.20859437]
["bitfinex-derivatives","SOLF0:USTF0",1724602700972,1.282,159.94,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602701171,1.282,159.94,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602701172,20.472,159.94,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602701767,20.472,159.94,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602701969,4.04,159.93,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602702379,3.17071687,159.91,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602703175,3.17071687,159.91,159.87,0.04745619]
["bitfinex-derivatives","SOLF0:USTF0",1724602703176,3.1254,159.9,159.87,19.23745619]
["bitfinex-derivatives","SOLF0:USTF0",1724602703675,0.04551687,159.91,159.87,0.04745619]
["bitfinex-derivatives","SOLF0:USTF0",1724602704570,3.1258,159.88,159.87,0.04745619]
["bitfinex-derivatives","SOLF0:USTF0",1724602707182,3.1263,159.86,159.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602707384,3.1263,159.86,159.83,2.56263998]
["bitfinex-derivatives","SOLF0:USTF0",1724602707583,4.04,159.88,159.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602707782,4.04,159.88,159.83,2.56335564]
["bitfinex-derivatives","SOLF0:USTF0",1724602707976,3.1262,159.86,159.84,2.56335564]
["bitfinex-derivatives","SOLF0:USTF0",1724602708175,3.1262,159.86,159.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602708176,4.04,159.88,159.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602708380,4.04,159.88,159.83,2.00083641]
["bitfinex-derivatives","SOLF0:USTF0",1724602708575,4.04,159.88,159.83,4.56379539]
["bitfinex-derivatives","SOLF0:USTF0",1724602708886,4.04,159.88,159.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602709079,0.04559001,159.87,159.83,4.6035268]
["bitfinex-derivatives","SOLF0:USTF0",1724602709280,0.04559001,159.87,159.84,2.56301561]
["bitfinex-derivatives","SOLF0:USTF0",1724602709583,3.1263,159.86,159.83,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1724602709779,3.1263,159.86,159.83,9.54474049]
["bitfinex-derivatives","SOLF0:USTF0",1724602709979,3.1263,159.86,159.84,2.56273018]
["bitfinex-derivatives","SOLF0:USTF0",1724602710280,3.1263,159.86,159.83,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1724602710483,3.1263,159.86,159.83,9.54577524]
["bitfinex-derivatives","SOLF0:USTF0",1724602710685,3.1263,159.86,159.84,2.56308334]
["bitfinex-derivatives","SOLF0:USTF0",1724602710887,3.1264,159.85,159.83,4.98169625]
["bitfinex-derivatives","SOLF0:USTF0",1724602711186,3.1264,159.85,159.83,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1724602711381,3.1264,159.85,159.84,2.56328477]
["bitfinex-derivatives","SOLF0:USTF0",1724602713383,3.1264,159.85,159.84,2.56350931]
["bitfinex-derivatives","SOLF0:USTF0",1724602713880,3.1264,159.85,159.83,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1724602715474,3.1265,159.84,159.83,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1724602719676,3.1271,159.82,159.78,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602720688,3.17429485,159.82,159.78,19.23030669]
["bitfinex-derivatives","SOLF0:USTF0",1724602723194,0.04719485,159.82,159.8,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602723487,4.04,159.89,159.81,2.56457404]
["bitfinex-derivatives","SOLF0:USTF0",1724602723682,4.04,159.89,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602723990,3.1261,159.87,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602724490,3.17072802,159.87,159.84,19.23514525]
["bitfinex-derivatives","SOLF0:USTF0",1724602724687,3.17072802,159.87,159.84,22.36164525]
["bitfinex-derivatives","SOLF0:USTF0",1724602724688,0.04462802,159.87,159.84,22.36164525]
["bitfinex-derivatives","SOLF0:USTF0",1724602724989,0.04462802,159.87,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602726288,1.3053,159.93,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602726485,4.04,159.93,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602727583,3.125,159.92,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602727889,4.04,159.93,159.89,0.04238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602727890,4.08398003,159.93,159.89,0.04238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602728085,1.2526,159.92,159.89,0.04238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602728990,3.1255,159.9,159.89,0.04238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602731992,4.3777,159.92,159.89,0.04238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602732191,4.08398003,159.93,159.89,19.23238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602732894,7.20878003,159.93,159.89,19.23238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602734494,3.16878003,159.93,159.89,19.23238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602735188,0.04398003,159.93,159.89,0.04238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602735595,2.62838003,159.93,159.89,0.04238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602736094,3.1254,159.9,159.89,0.04238537]
["bitfinex-derivatives","SOLF0:USTF0",1724602739587,3.1259,159.88,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602739788,1.3126,159.9,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602740296,3.1259,159.88,159.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602740997,3.17237741,159.88,159.84,19.23501654]
["bitfinex-derivatives","SOLF0:USTF0",1724602743401,3.13660442,159.87,159.84,0.04501654]
["bitfinex-derivatives","SOLF0:USTF0",1724602743802,3.17237741,159.88,159.84,0.04501654]
["bitfinex-derivatives","SOLF0:USTF0",1724602744106,3.17237741,159.88,159.84,19.23501654]
["bitfinex-derivatives","SOLF0:USTF0",1724602745295,3.126,159.87,159.84,19.23501654]
["bitfinex-derivatives","SOLF0:USTF0",1724602749807,3.1262,159.86,159.84,19.23501654]
["bitfinex-derivatives","SOLF0:USTF0",1724602752000,3.126,159.87,159.84,19.23501654]
["bitfinex-derivatives","SOLF0:USTF0",1724602753714,3.17227741,159.88,159.84,19.23501654]
["bitfinex-derivatives","SOLF0:USTF0",1724602754409,0.04647741,159.88,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602754916,65.64440327,159.93,159.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602755103,65.64440327,159.93,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602755704,61.60440327,159.93,159.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602756010,61.64482653,159.93,159.89,19.23643128]
["bitfinex-derivatives","SOLF0:USTF0",1724602756204,0.04042326,159.93,159.91,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602757809,0.04042326,159.93,159.91,22.315]
["bitfinex-derivatives","SOLF0:USTF0",1724602758007,1.33,160.0,159.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602758307,4.04,159.99,159.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602758508,7.1637,159.99,159.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602758707,4.04,159.99,159.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602759112,4.08073899,159.99,159.96,19.23590375]
["bitfinex-derivatives","SOLF0:USTF0",1724602760715,7.20443899,159.99,159.96,19.23590375]
["bitfinex-derivatives","SOLF0:USTF0",1724602761117,3.1238,159.98,159.96,19.23590375]
["bitfinex-derivatives","SOLF0:USTF0",1724602762517,3.1238,159.98,159.96,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1724602769226,0.04073899,159.99,159.96,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1724602769818,3.1239,159.98,159.96,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1724602772427,3.1238,159.98,159.96,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1724602774126,3.1238,159.98,159.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602775232,0.04073899,159.99,159.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602775524,0.04073899,159.99,159.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602780433,3.16433899,159.99,159.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602781924,4.02,160.04,159.98,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724602782130,2.5267,160.09,160.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602782322,3.1222,160.06,160.02,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724602782728,6.5467,160.09,160.01,3.13214136]
["bitfinex-derivatives","SOLF0:USTF0",1724602782931,6.5467,160.09,160.02,0.03997433]
["bitfinex-derivatives","SOLF0:USTF0",1724602782932,0.045371,160.06,160.02,0.03997433]
["bitfinex-derivatives","SOLF0:USTF0",1724602783229,0.045371,160.06,160.03,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724602783822,3.167671,160.06,160.02,3.16297433]
["bitfinex-derivatives","SOLF0:USTF0",1724602784026,3.167671,160.06,160.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602784530,0.045371,160.06,160.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602785730,3.167571,160.06,160.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602786828,0.045371,160.06,160.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602787025,4.02,160.09,160.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602787220,67.77860327,160.13,160.08,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602787423,64.69224269,160.13,160.08,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602787730,63.42084269,160.13,160.08,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602788225,4.02,160.15,160.1,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602788530,5.2733,160.17,160.1,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602788719,3.1213,160.11,160.1,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602789423,3.1215,160.1,160.09,0.04452818]
["bitfinex-derivatives","SOLF0:USTF0",1724602798835,3.1219,160.08,160.07,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602799231,4.06785721,160.12,160.06,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602799433,1.3247,160.11,160.06,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602799834,0.04777713,160.1,160.07,0.04760166]
["bitfinex-derivatives","SOLF0:USTF0",1724602801036,0.04777713,160.1,160.04,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602801543,1.3247,160.11,160.04,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602802437,0.04077907,160.09,160.06,0.04760304]
["bitfinex-derivatives","SOLF0:USTF0",1724602802638,19.21077907,160.09,159.99,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602802840,3.1231,160.02,159.99,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724602803537,3.16302937,160.02,159.99,19.21687129]
["bitfinex-derivatives","SOLF0:USTF0",1724602804142,3.1233,160.01,159.99,19.21687129]
["bitfinex-derivatives","SOLF0:USTF0",1724602805344,3.1234,160.0,159.99,0.04687129]
["bitfinex-derivatives","SOLF0:USTF0",1724602806341,3.124,159.97,159.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602807936,3.124,159.97,159.95,19.24694649]
["bitfinex-derivatives","SOLF0:USTF0",1724602808246,3.1242,159.96,159.95,19.24694649]
["bitfinex-derivatives","SOLF0:USTF0",1724602817351,3.1242,159.96,159.95,0.04694649]
["bitfinex-derivatives","SOLF0:USTF0",1724602824957,0.04256835,159.98,159.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602825261,0.04256835,159.98,159.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602825463,3.16292721,159.97,159.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724602826059,23.22,159.99,159.91,0.04784947]
["bitfinex-derivatives","SOLF0:USTF0",1724602826060,3.1249,159.93,159.91,0.04784947]
["bitfinex-derivatives","SOLF0:USTF0",1724602828067,3.125,159.92,159.91,0.04784947]
["bitfinex-derivatives","SOLF0:USTF0",1724602830973,3.1248,159.93,159.91,0.04784947]
["bitfinex-derivatives","SOLF0:USTF0",1724602831266,3.1248,159.93,159.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602836973,0.04085553,159.95,159.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602837174,0.04085553,159.95,159.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602837369,3.16525553,159.95,159.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602839973,3.1246,159.94,159.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602841682,3.1249,159.93,159.91,7.72784947]
["bitfinex-derivatives","SOLF0:USTF0",1724602844386,3.125,159.92,159.91,7.72784947]
["bitfinex-derivatives","SOLF0:USTF0",1724602847184,3.125,159.92,159.91,0.04784947]
["bitfinex-derivatives","SOLF0:USTF0",1724602850781,2.6207,159.96,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602850782,11.7,159.93,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602851287,3.1261,159.86,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602851886,3.1261,159.86,159.84,0.04373098]
["bitfinex-derivatives","SOLF0:USTF0",1724602852080,3.1261,159.86,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602854885,3.1263,159.85,159.84,0.04373098]
["bitfinex-derivatives","SOLF0:USTF0",1724602855085,3.1263,159.85,159.69,14.88297256]
["bitfinex-derivatives","SOLF0:USTF0",1724602855086,0.04351955,159.87,159.75,6.18499791]
["bitfinex-derivatives","SOLF0:USTF0",1724602855288,14.85129777,159.88,159.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602855591,3.1269,159.83,159.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602855982,3.1269,159.83,159.77,3.07596171]
["bitfinex-derivatives","SOLF0:USTF0",1724602855983,1.3313,159.89,159.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602856189,0.04654267,159.87,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602857286,3.1261,159.86,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602857484,0.04654267,159.87,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602857684,0.04654267,159.87,159.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602858088,0.04654267,159.87,159.84,0.04311358]
["bitfinex-derivatives","SOLF0:USTF0",1724602858285,0.04654267,159.87,159.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602858885,4.02,159.92,159.86,10.76967411]
["bitfinex-derivatives","SOLF0:USTF0",1724602859086,4.02,159.95,159.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602859387,3.1249,159.93,159.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602859589,4.02,159.95,159.86,3.09186248]
["bitfinex-derivatives","SOLF0:USTF0",1724602859881,0.04657798,159.92,159.89,7.72356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602861296,3.1252,159.91,159.89,7.72356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602861493,0.04657798,159.92,159.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602861684,0.04657798,159.92,159.89,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602861685,0.04657798,159.92,159.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602868905,3.17157798,159.92,159.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602870592,3.17157798,159.92,159.89,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602870593,3.1254,159.9,159.89,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602870790,3.1254,159.9,159.89,7.72356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602871400,3.1254,159.9,159.89,10.27263501]
["bitfinex-derivatives","SOLF0:USTF0",1724602871599,3.1254,159.9,159.89,7.72356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602873496,3.1254,159.9,159.89,10.27293422]
["bitfinex-derivatives","SOLF0:USTF0",1724602874399,3.1254,159.9,159.89,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602879307,8.4543,159.91,159.89,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602884196,3.1254,159.9,159.89,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602884400,3.1254,159.9,159.89,2.59095023]
["bitfinex-derivatives","SOLF0:USTF0",1724602884603,3.1254,159.9,159.89,0.04356445]
["bitfinex-derivatives","SOLF0:USTF0",1724602886903,3.1254,159.9,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724602886904,3.126,159.87,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602887099,3.126,159.87,159.86,9.46119854]
["bitfinex-derivatives","SOLF0:USTF0",1724602887499,3.126,159.87,159.86,4.54842734]
["bitfinex-derivatives","SOLF0:USTF0",1724602888907,3.126,159.87,159.86,9.46029816]
["bitfinex-derivatives","SOLF0:USTF0",1724602889306,3.126,159.87,159.86,4.54842734]
["bitfinex-derivatives","SOLF0:USTF0",1724602889509,0.04019319,159.88,159.86,9.46029901]
["bitfinex-derivatives","SOLF0:USTF0",1724602889712,0.04019319,159.88,159.87,4.54839312]
["bitfinex-derivatives","SOLF0:USTF0",1724602890203,0.04019319,159.88,159.87,9.4587103]
["bitfinex-derivatives","SOLF0:USTF0",1724602890403,0.04019319,159.88,159.87,4.54839312]
["bitfinex-derivatives","SOLF0:USTF0",1724602890804,3.16599319,159.88,159.87,9.45870659]
["bitfinex-derivatives","SOLF0:USTF0",1724602891310,3.16599319,159.88,159.87,4.54839312]
["bitfinex-derivatives","SOLF0:USTF0",1724602893111,3.16599319,159.88,159.85,0.0426079]
["bitfinex-derivatives","SOLF0:USTF0",1724602893112,3.1261,159.86,159.85,0.0426079]
["bitfinex-derivatives","SOLF0:USTF0",1724602894914,7.68,159.87,159.82,6.91589562]
["bitfinex-derivatives","SOLF0:USTF0",1724602895126,3.10929306,159.89,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602895127,7.68,159.84,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602895315,7.68,159.84,159.78,9.47234662]
["bitfinex-derivatives","SOLF0:USTF0",1724602895513,7.68,159.84,159.79,4.55307]
["bitfinex-derivatives","SOLF0:USTF0",1724602895712,7.68,159.84,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602895713,7.68,159.84,159.8,2.55148935]
["bitfinex-derivatives","SOLF0:USTF0",1724602896016,3.127,159.82,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602896216,10.88944728,159.84,159.78,4.55264171]
["bitfinex-derivatives","SOLF0:USTF0",1724602896418,10.88944728,159.84,159.79,2.5510479]
["bitfinex-derivatives","SOLF0:USTF0",1724602896606,10.88944728,159.84,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602896807,10.88944728,159.84,159.78,4.55268895]
["bitfinex-derivatives","SOLF0:USTF0",1724602897123,3.1273,159.8,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602897410,3.16843735,159.8,159.78,2.55144865]
["bitfinex-derivatives","SOLF0:USTF0",1724602897610,3.16843735,159.8,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602897810,3.16843735,159.8,159.78,2.55159307]
["bitfinex-derivatives","SOLF0:USTF0",1724602898013,3.16843735,159.8,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602898510,3.1275,159.79,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602901719,3.16853735,159.8,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602902025,0.04113735,159.8,159.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602902318,4.02,159.85,159.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602902520,4.02,159.88,159.79,9.46188655]
["bitfinex-derivatives","SOLF0:USTF0",1724602902725,4.02,159.88,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602903122,4.06245099,159.88,159.85,7.72720937]
["bitfinex-derivatives","SOLF0:USTF0",1724602903319,3.1262,159.86,159.85,7.72720937]
["bitfinex-derivatives","SOLF0:USTF0",1724602905124,4.06245099,159.88,159.85,7.72720937]
["bitfinex-derivatives","SOLF0:USTF0",1724602906421,3.1261,159.86,159.85,7.72720937]
["bitfinex-derivatives","SOLF0:USTF0",1724602906824,3.1261,159.86,159.85,0.04720937]
["bitfinex-derivatives","SOLF0:USTF0",1724602907024,7.68,159.87,159.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602908022,0.04380456,159.85,159.77,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724602908232,0.04380456,159.85,159.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602908417,1.30680456,159.85,159.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602909424,1.30680456,159.85,159.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602910523,3.1271,159.82,159.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602912928,4.02,159.83,159.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602913238,7.68,159.82,159.71,6.18855111]
["bitfinex-derivatives","SOLF0:USTF0",1724602913426,0.04027145,159.78,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602914530,3.16807145,159.78,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602916735,0.04027145,159.78,159.7,6.18855111]
["bitfinex-derivatives","SOLF0:USTF0",1724602916925,0.04027145,159.78,159.71,4.55472006]
["bitfinex-derivatives","SOLF0:USTF0",1724602917135,0.04027145,159.78,159.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602917436,4.06027145,159.78,159.72,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724602918035,3.1283,159.75,159.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602918435,14.31997145,159.78,159.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602918633,3.1286,159.74,159.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602918827,0.04230881,159.76,159.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602919032,0.04230881,159.76,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602920041,0.04230881,159.76,159.75,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1724602920631,0.04230881,159.76,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602923335,3.17040881,159.76,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602924039,0.04230881,159.76,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602929039,3.17040881,159.76,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602930542,0.04230881,159.76,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602930743,1.2732,159.83,159.75,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724602930940,10.79874824,159.88,159.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602930941,4.02,159.84,159.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602931242,4.02,159.86,159.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602931648,1.3012,159.89,159.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602931941,1.3012,159.89,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602931942,3.1261,159.87,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602932539,4.02,159.88,159.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602932741,0.04128527,159.86,159.83,7.72216288]
["bitfinex-derivatives","SOLF0:USTF0",1724602934141,3.1265,159.84,159.83,0.04216288]
["bitfinex-derivatives","SOLF0:USTF0",1724602936639,3.1265,159.84,159.83,7.72216288]
["bitfinex-derivatives","SOLF0:USTF0",1724602938540,3.1265,159.85,159.83,7.72216288]
["bitfinex-derivatives","SOLF0:USTF0",1724602938751,0.04128527,159.86,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602940445,3.16748527,159.86,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602940650,0.04128527,159.86,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602940847,2.4737,159.91,159.85,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724602940848,7.1455,159.9,159.85,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724602941050,7.1455,159.9,159.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602942447,7.1455,159.9,159.88,0.04360019]
["bitfinex-derivatives","SOLF0:USTF0",1724602942648,3.1256,159.89,159.88,0.04360019]
["bitfinex-derivatives","SOLF0:USTF0",1724602945156,3.1256,159.89,159.76,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724602945157,3.20161825,159.89,159.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602945354,4.53571825,159.89,159.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602945650,4.53571825,159.89,159.8,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602946046,0.04730028,159.86,159.83,0.04668641]
["bitfinex-derivatives","SOLF0:USTF0",1724602946854,3.1267,159.84,159.83,0.04668641]
["bitfinex-derivatives","SOLF0:USTF0",1724602947052,5.3073,159.85,159.78,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602948155,3.1271,159.82,159.78,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602948351,0.04536249,159.83,159.8,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602948558,0.04434353,159.83,159.81,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602948951,0.04434353,159.83,159.79,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602949348,0.04434353,159.83,159.79,22.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724602950056,0.04434353,159.83,159.77,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602950560,3.1272,159.81,159.76,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724602950761,0.04070424,159.8,159.76,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724602951260,0.04070424,159.8,159.77,22.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724602951647,3.1275,159.79,159.77,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602952253,0.04070424,159.8,159.77,22.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724602953360,3.16800424,159.8,159.77,22.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724602954855,0.04070424,159.8,159.74,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602955059,0.04070424,159.8,159.72,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602955359,3.1278,159.78,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724602956254,3.1278,159.78,159.76,2.5513211]
["bitfinex-derivatives","SOLF0:USTF0",1724602956454,3.1278,159.78,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724602956652,3.1278,159.78,159.76,2.55122685]
["bitfinex-derivatives","SOLF0:USTF0",1724602956962,3.1278,159.78,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724602957167,3.1278,159.78,159.76,2.55113334]
["bitfinex-derivatives","SOLF0:USTF0",1724602957356,3.1278,159.78,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724602957560,0.04070424,159.8,159.76,21.74110919]
["bitfinex-derivatives","SOLF0:USTF0",1724602957860,0.04070424,159.8,159.77,2.5504558]
["bitfinex-derivatives","SOLF0:USTF0",1724602958062,0.04070424,159.8,159.76,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602958260,0.04070424,159.8,159.77,2.55045877]
["bitfinex-derivatives","SOLF0:USTF0",1724602958460,0.04070424,159.8,159.76,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602958761,0.04070424,159.8,159.77,2.55042809]
["bitfinex-derivatives","SOLF0:USTF0",1724602958959,0.04070424,159.8,159.79,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602959163,2.5645,159.87,159.79,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602959356,4.02,159.85,159.81,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602960258,4.06140536,159.85,159.81,19.23308827]
["bitfinex-derivatives","SOLF0:USTF0",1724602960663,0.04140536,159.85,159.83,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602962566,3.16780536,159.85,159.83,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602963466,0.04140536,159.85,159.83,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602963861,0.04140536,159.85,159.84,2.54739302]
["bitfinex-derivatives","SOLF0:USTF0",1724602964160,0.04140536,159.85,159.83,22.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724602965065,0.04140536,159.85,159.81,0.04308827]
["bitfinex-derivatives","SOLF0:USTF0",1724602965066,3.16780536,159.85,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724602965467,3.16780536,159.85,159.81,22.36008827]
["bitfinex-derivatives","SOLF0:USTF0",1724602965868,3.16780536,159.85,159.82,2.54842107]
["bitfinex-derivatives","SOLF0:USTF0",1724602966065,3.16780536,159.85,159.81,22.36008827]
["bitfinex-derivatives","SOLF0:USTF0",1724602966264,3.16780536,159.85,159.83,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602966465,0.04140536,159.85,159.83,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602967364,0.04140536,159.85,159.83,22.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724602968674,3.16780536,159.85,159.81,0.04308827]
["bitfinex-derivatives","SOLF0:USTF0",1724602968865,0.04140536,159.85,159.82,2.54859573]
["bitfinex-derivatives","SOLF0:USTF0",1724602969170,0.04140536,159.85,159.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724602970067,0.04140536,159.85,159.82,22.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724602971270,3.16780536,159.85,159.82,22.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724602972073,3.16780536,159.85,159.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602972461,0.04140536,159.85,159.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602976071,0.04140536,159.85,159.84,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1724602978070,0.04140536,159.85,159.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602982372,0.04140536,159.85,159.84,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1724602987075,0.04140536,159.85,159.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602989283,0.04140536,159.85,159.81,0.04308827]
["bitfinex-derivatives","SOLF0:USTF0",1724602989481,0.04140536,159.85,159.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602989882,3.16780536,159.85,159.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602991488,3.16780536,159.85,159.81,3.17008827]
["bitfinex-derivatives","SOLF0:USTF0",1724602991489,3.1265,159.84,159.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724602993287,3.1268,159.83,159.81,0.04308827]
["bitfinex-derivatives","SOLF0:USTF0",1724602993486,3.1268,159.83,159.82,2.54737172]
["bitfinex-derivatives","SOLF0:USTF0",1724602993683,4.04140536,159.85,159.81,0.04308827]
["bitfinex-derivatives","SOLF0:USTF0",1724602995382,3.1269,159.82,159.81,0.04308827]
["bitfinex-derivatives","SOLF0:USTF0",1724602995587,3.1269,159.82,159.81,2.59071535]
["bitfinex-derivatives","SOLF0:USTF0",1724602996986,3.1269,159.82,159.81,0.04308827]
["bitfinex-derivatives","SOLF0:USTF0",1724603001782,3.1273,159.81,159.77,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724603001990,3.1273,159.81,159.78,2.54893963]
["bitfinex-derivatives","SOLF0:USTF0",1724603002182,7.68,159.84,159.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724603002387,3.1277,159.78,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603002588,3.1277,159.78,159.76,4.55028431]
["bitfinex-derivatives","SOLF0:USTF0",1724603002781,3.17283506,159.79,159.77,2.5486609]
["bitfinex-derivatives","SOLF0:USTF0",1724603002983,0.04523506,159.79,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603003186,0.04523506,159.79,159.76,2.54978902]
["bitfinex-derivatives","SOLF0:USTF0",1724603003393,3.1278,159.78,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603003694,3.1278,159.78,159.76,2.54991018]
["bitfinex-derivatives","SOLF0:USTF0",1724603003897,3.1278,159.78,159.77,2.54967691]
["bitfinex-derivatives","SOLF0:USTF0",1724603004195,3.1278,159.78,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603004390,3.128,159.77,159.75,2.55014364]
["bitfinex-derivatives","SOLF0:USTF0",1724603004586,3.128,159.77,159.76,2.55014364]
["bitfinex-derivatives","SOLF0:USTF0",1724603004787,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603004988,3.128,159.77,159.75,2.55023342]
["bitfinex-derivatives","SOLF0:USTF0",1724603005195,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603005390,3.128,159.77,159.75,2.55011854]
["bitfinex-derivatives","SOLF0:USTF0",1724603006094,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603006292,3.128,159.77,159.75,2.55006567]
["bitfinex-derivatives","SOLF0:USTF0",1724603006499,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603006793,3.128,159.77,159.75,2.55007588]
["bitfinex-derivatives","SOLF0:USTF0",1724603006994,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603007191,3.128,159.77,159.75,2.55012637]
["bitfinex-derivatives","SOLF0:USTF0",1724603007392,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603007593,3.128,159.77,159.75,2.55009365]
["bitfinex-derivatives","SOLF0:USTF0",1724603007788,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603008091,3.128,159.77,159.75,2.55004339]
["bitfinex-derivatives","SOLF0:USTF0",1724603008294,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603008491,3.128,159.77,159.75,2.55005289]
["bitfinex-derivatives","SOLF0:USTF0",1724603008693,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603008893,3.128,159.77,159.75,2.55014575]
["bitfinex-derivatives","SOLF0:USTF0",1724603009094,3.128,159.77,159.74,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724603009294,3.128,159.77,159.75,2.55064927]
["bitfinex-derivatives","SOLF0:USTF0",1724603009490,0.04523506,159.79,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603009692,0.04523506,159.79,159.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603011291,3.17273506,159.79,159.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603014604,0.04523506,159.79,159.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603014994,0.04523506,159.79,159.78,10.23382704]
["bitfinex-derivatives","SOLF0:USTF0",1724603015390,0.04523506,159.79,159.78,12.78770041]
["bitfinex-derivatives","SOLF0:USTF0",1724603018102,0.04523506,159.79,159.78,15.91540041]
["bitfinex-derivatives","SOLF0:USTF0",1724603018299,4.0,159.83,159.78,15.91540041]
["bitfinex-derivatives","SOLF0:USTF0",1724603018506,4.0,159.83,159.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603019401,7.1267,159.83,159.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603020304,3.1269,159.82,159.81,0.04005067]
["bitfinex-derivatives","SOLF0:USTF0",1724603020603,4.0,159.83,159.81,0.04005067]
["bitfinex-derivatives","SOLF0:USTF0",1724603021203,11.68,159.83,159.78,2.55382704]
["bitfinex-derivatives","SOLF0:USTF0",1724603021699,3.1275,159.79,159.78,2.55382704]
["bitfinex-derivatives","SOLF0:USTF0",1724603024014,3.1275,159.79,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603024208,3.1275,159.79,159.77,2.55426478]
["bitfinex-derivatives","SOLF0:USTF0",1724603024415,3.1275,159.79,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603024813,3.1275,159.79,159.77,2.55426479]
["bitfinex-derivatives","SOLF0:USTF0",1724603025015,3.1275,159.79,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603025210,3.1275,159.79,159.77,2.55415849]
["bitfinex-derivatives","SOLF0:USTF0",1724603025517,3.1275,159.79,159.78,2.55415849]
["bitfinex-derivatives","SOLF0:USTF0",1724603025719,3.1275,159.79,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603025921,3.1277,159.78,159.77,2.5543853]
["bitfinex-derivatives","SOLF0:USTF0",1724603026112,0.04774772,159.8,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603026311,7.68,159.82,159.76,2.55505307]
["bitfinex-derivatives","SOLF0:USTF0",1724603026312,1.2219,159.81,159.76,2.55505307]
["bitfinex-derivatives","SOLF0:USTF0",1724603026520,3.1278,159.78,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603026817,3.1278,159.78,159.76,2.55509274]
["bitfinex-derivatives","SOLF0:USTF0",1724603027019,3.1278,159.78,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603027218,3.1278,159.78,159.76,2.55542318]
["bitfinex-derivatives","SOLF0:USTF0",1724603027420,3.1278,159.78,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603027819,3.1279,159.77,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603032323,0.04287704,159.79,159.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724603032518,0.04148964,159.76,159.7,4.55651937]
["bitfinex-derivatives","SOLF0:USTF0",1724603032719,0.04148964,159.76,159.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603033025,3.1284,159.75,159.73,2.55443553]
["bitfinex-derivatives","SOLF0:USTF0",1724603033926,3.1284,159.75,159.73,10.23443553]
["bitfinex-derivatives","SOLF0:USTF0",1724603034222,3.1284,159.75,159.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603036625,3.1285,159.74,159.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603036930,3.1285,159.74,159.73,10.235017]
["bitfinex-derivatives","SOLF0:USTF0",1724603037122,3.1285,159.74,159.73,2.555017]
["bitfinex-derivatives","SOLF0:USTF0",1724603037317,3.1285,159.74,159.73,10.235017]
["bitfinex-derivatives","SOLF0:USTF0",1724603038128,3.1283,159.75,159.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603038425,3.1283,159.75,159.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603044332,3.1283,159.75,159.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603044829,0.04148964,159.76,159.71,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1724603045035,0.04148964,159.76,159.72,2.55349664]
["bitfinex-derivatives","SOLF0:USTF0",1724603045236,0.04148964,159.76,159.73,2.55349664]
["bitfinex-derivatives","SOLF0:USTF0",1724603045427,3.1286,159.74,159.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603045629,3.1286,159.74,159.72,2.55347172]
["bitfinex-derivatives","SOLF0:USTF0",1724603045825,3.1286,159.74,159.73,2.55347172]
["bitfinex-derivatives","SOLF0:USTF0",1724603046229,3.1286,159.74,159.72,2.55347172]
["bitfinex-derivatives","SOLF0:USTF0",1724603046430,3.1286,159.74,159.73,2.55347172]
["bitfinex-derivatives","SOLF0:USTF0",1724603046632,3.1287,159.73,159.69,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724603046830,3.16889389,159.73,159.7,10.23354237]
["bitfinex-derivatives","SOLF0:USTF0",1724603047034,3.16889389,159.73,159.71,2.55354237]
["bitfinex-derivatives","SOLF0:USTF0",1724603047237,3.16889389,159.73,159.72,2.55354237]
["bitfinex-derivatives","SOLF0:USTF0",1724603047426,3.16889389,159.73,159.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603048337,3.16889389,159.73,159.71,2.55245223]
["bitfinex-derivatives","SOLF0:USTF0",1724603048537,3.16889389,159.73,159.72,2.55245223]
["bitfinex-derivatives","SOLF0:USTF0",1724603049333,3.1291,159.71,159.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603049533,3.1291,159.71,159.7,2.55242852]
["bitfinex-derivatives","SOLF0:USTF0",1724603049729,0.04019389,159.73,159.7,2.55242852]
["bitfinex-derivatives","SOLF0:USTF0",1724603049929,3.1289,159.72,159.71,2.55242852]
["bitfinex-derivatives","SOLF0:USTF0",1724603050239,10.77755189,159.72,159.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603050436,0.04395245,159.7,159.65,2.55144897]
["bitfinex-derivatives","SOLF0:USTF0",1724603050639,0.04395245,159.7,159.66,2.55144897]
["bitfinex-derivatives","SOLF0:USTF0",1724603050838,0.04395245,159.7,159.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603051042,3.1298,159.68,159.64,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1724603051230,3.1298,159.68,159.65,2.55385763]
["bitfinex-derivatives","SOLF0:USTF0",1724603051231,7.68,159.67,159.65,2.55385763]
["bitfinex-derivatives","SOLF0:USTF0",1724603051434,4.0,159.68,159.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603051638,4.0477781,159.68,159.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603051831,0.04289295,159.68,159.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603052032,4.04298611,159.68,159.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603052832,0.04298611,159.68,159.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603053032,4.0,159.71,159.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603053335,4.0,159.73,159.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603053636,4.0,159.73,159.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603054043,0.04147262,159.72,159.69,0.04281698]
["bitfinex-derivatives","SOLF0:USTF0",1724603054240,3.23938989,159.72,159.69,0.04281698]
["bitfinex-derivatives","SOLF0:USTF0",1724603054540,3.1294,159.7,159.69,0.04281698]
["bitfinex-derivatives","SOLF0:USTF0",1724603068341,3.1291,159.71,159.69,0.04281698]
["bitfinex-derivatives","SOLF0:USTF0",1724603068543,0.04147262,159.72,159.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603068745,0.04147262,159.72,159.71,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1724603069845,4.0,159.78,159.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603070151,8.9944,159.83,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603070352,4.0,159.8,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603070551,7.14166113,159.8,159.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1724603070752,3.17093119,159.77,159.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603072646,3.1283,159.76,159.74,0.04234504]
["bitfinex-derivatives","SOLF0:USTF0",1724603072853,0.04303119,159.77,159.74,0.04234504]
["bitfinex-derivatives","SOLF0:USTF0",1724603073150,0.04303119,159.77,159.74,7.72234504]
["bitfinex-derivatives","SOLF0:USTF0",1724603073540,0.04303119,159.77,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603074453,3.17093119,159.77,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603076857,0.04303119,159.77,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603077159,1.2236,159.83,159.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603077361,7.1271,159.82,159.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603078266,0.04723684,159.82,159.79,7.72281395]
["bitfinex-derivatives","SOLF0:USTF0",1724603079454,3.1273,159.8,159.79,7.72281395]
["bitfinex-derivatives","SOLF0:USTF0",1724603080056,3.1273,159.8,159.79,0.04281395]
["bitfinex-derivatives","SOLF0:USTF0",1724603080253,6.19842607,159.8,159.79,0.04281395]
["bitfinex-derivatives","SOLF0:USTF0",1724603080854,3.1273,159.8,159.79,0.04281395]
["bitfinex-derivatives","SOLF0:USTF0",1724603084557,6.32259033,159.8,159.79,0.04281395]
["bitfinex-derivatives","SOLF0:USTF0",1724603085449,10.87529033,159.8,159.62,17.51847142]
["bitfinex-derivatives","SOLF0:USTF0",1724603085655,7.68,159.78,159.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603086061,7.68,159.75,159.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603086255,7.68,159.75,159.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603086454,7.72144405,159.73,159.7,0.04708964]
["bitfinex-derivatives","SOLF0:USTF0",1724603086657,10.8091,159.71,159.7,0.04708964]
["bitfinex-derivatives","SOLF0:USTF0",1724603088960,10.8091,159.71,159.61,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724603088961,3.1301,159.66,159.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603089258,3.1301,159.66,159.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603089454,3.1301,159.66,159.62,2.55752819]
["bitfinex-derivatives","SOLF0:USTF0",1724603089656,7.68,159.68,159.61,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1724603089851,0.04629159,159.66,159.63,0.04277072]
["bitfinex-derivatives","SOLF0:USTF0",1724603090264,3.1305,159.64,159.63,0.04277072]
["bitfinex-derivatives","SOLF0:USTF0",1724603090658,10.8105,159.64,159.63,0.04277072]
["bitfinex-derivatives","SOLF0:USTF0",1724603091358,10.8105,159.64,159.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1724603091359,3.1315,159.59,159.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1724603091557,3.1315,159.59,159.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603091761,7.68,159.61,159.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603091960,3.1313,159.6,159.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603092361,0.0449099,159.6,159.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603095163,0.0449099,159.6,159.51,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1724603095164,7.7249099,159.6,159.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724603095665,7.68,159.58,159.51,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1724603095963,0.03979984,159.56,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603096265,0.04195438,159.54,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603097060,3.1328,159.53,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603098060,7.1329,159.52,159.48,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724603098863,3.1329,159.52,159.48,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724603099170,7.1329,159.52,159.48,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724603099767,4.0,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724603100771,4.0,159.52,159.43,3.14422904]
["bitfinex-derivatives","SOLF0:USTF0",1724603101063,0.04162127,159.49,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603102171,0.04162127,159.49,159.42,4.31788856]
["bitfinex-derivatives","SOLF0:USTF0",1724603102464,0.04162127,159.49,159.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603102768,0.04162127,159.49,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724603103963,57.9608993,159.69,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603104270,57.9608993,159.69,159.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724603104271,19.26,159.62,159.53,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603104570,4.0,159.61,159.52,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603104870,0.04416885,159.58,159.55,0.04162127]
["bitfinex-derivatives","SOLF0:USTF0",1724603105074,4.04631617,159.58,159.55,0.04162127]
["bitfinex-derivatives","SOLF0:USTF0",1724603105263,0.04631617,159.58,159.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603105567,4.04631617,159.58,159.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603105772,4.04631617,159.58,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724603106763,4.04631617,159.58,159.56,22.392]
["bitfinex-derivatives","SOLF0:USTF0",1724603108073,4.04631617,159.58,159.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603108476,4.04631617,159.58,159.55,0.04162127]
["bitfinex-derivatives","SOLF0:USTF0",1724603108669,4.04631617,159.58,159.55,19.30162127]
["bitfinex-derivatives","SOLF0:USTF0",1724603109064,7.17791617,159.58,159.55,0.04162127]
["bitfinex-derivatives","SOLF0:USTF0",1724603110476,3.1319,159.57,159.55,0.04162127]
["bitfinex-derivatives","SOLF0:USTF0",1724603113275,7.17801617,159.58,159.55,0.04162127]
["bitfinex-derivatives","SOLF0:USTF0",1724603113480,4.04631617,159.58,159.55,0.04162127]
["bitfinex-derivatives","SOLF0:USTF0",1724603114182,4.04631617,159.58,159.55,3.17372127]
["bitfinex-derivatives","SOLF0:USTF0",1724603115275,0.04631617,159.58,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724603115681,0.04631617,159.58,159.55,3.17382127]
["bitfinex-derivatives","SOLF0:USTF0",1724603116275,0.04631617,159.58,159.55,0.04162127]
["bitfinex-derivatives","SOLF0:USTF0",1724603116480,1.3003,159.65,159.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603116688,4.0,159.62,159.59,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603117591,4.0452,159.62,159.59,19.30302982]
["bitfinex-derivatives","SOLF0:USTF0",1724603117882,3.1312,159.6,159.59,0.04302982]
["bitfinex-derivatives","SOLF0:USTF0",1724603118681,7.1312,159.6,159.59,0.04302982]
["bitfinex-derivatives","SOLF0:USTF0",1724603119487,7.1312,159.6,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603119488,7.17956748,159.6,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603119688,20.5792,159.59,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603119882,19.26,159.54,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603120088,5.2656,159.53,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603120488,3.1334,159.49,159.47,0.04490762]
["bitfinex-derivatives","SOLF0:USTF0",1724603121691,0.04447964,159.5,159.47,0.04490762]
["bitfinex-derivatives","SOLF0:USTF0",1724603121692,3.17767964,159.5,159.47,0.04490762]
["bitfinex-derivatives","SOLF0:USTF0",1724603123093,0.04447964,159.5,159.47,0.04490762]
["bitfinex-derivatives","SOLF0:USTF0",1724603123397,0.04447964,159.5,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603124093,0.04447964,159.5,159.48,22.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724603124494,0.04447964,159.5,159.48,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724603124695,3.17777964,159.5,159.47,0.04490762]
["bitfinex-derivatives","SOLF0:USTF0",1724603125101,3.17777964,159.5,159.47,19.30490762]
["bitfinex-derivatives","SOLF0:USTF0",1724603125601,3.17777964,159.5,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603127097,0.04447964,159.5,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603127805,0.04447964,159.5,159.47,3.17870762]
["bitfinex-derivatives","SOLF0:USTF0",1724603127999,0.04447964,159.5,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603128697,3.17767964,159.5,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603129102,3.17767964,159.5,159.47,0.04490762]
["bitfinex-derivatives","SOLF0:USTF0",1724603129403,3.1335,159.49,159.47,0.04490762]
["bitfinex-derivatives","SOLF0:USTF0",1724603129596,0.04447964,159.5,159.47,0.04490762]
["bitfinex-derivatives","SOLF0:USTF0",1724603131503,0.04447964,159.5,159.26,34.71976978]
["bitfinex-derivatives","SOLF0:USTF0",1724603131504,0.04447964,159.5,159.39,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724603131803,2.5295,159.5,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603132299,2.5295,159.5,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603133206,3.1336,159.48,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603133402,2.57271628,159.5,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603133612,0.04546041,159.49,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603134409,3.1339,159.47,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603135301,3.1336,159.48,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603135703,3.1336,159.48,159.44,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724603135704,4.06,159.52,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603136002,4.06,159.52,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603136598,7.1928,159.52,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603136795,7.23266118,159.52,159.49,19.30546041]
["bitfinex-derivatives","SOLF0:USTF0",1724603137402,4.09986118,159.52,159.49,19.30546041]
["bitfinex-derivatives","SOLF0:USTF0",1724603138110,3.1332,159.51,159.49,19.30546041]
["bitfinex-derivatives","SOLF0:USTF0",1724603138907,3.1332,159.5,159.49,0.04546041]
["bitfinex-derivatives","SOLF0:USTF0",1724603139906,4.09986118,159.52,159.46,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603140207,7.21997649,159.52,159.38,7.22350297]
["bitfinex-derivatives","SOLF0:USTF0",1724603140406,3.134,159.46,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603141302,3.1342,159.45,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603142299,3.1344,159.44,159.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603144009,1.2094,159.46,159.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603145307,1.2094,159.46,159.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603145510,2.5162,159.46,159.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603147309,2.5162,159.46,159.32,0.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724603147310,2.5162,159.46,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603147610,3.1352,159.4,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603147807,4.06,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603148207,7.1948,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603148414,4.06,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603148813,3.1352,159.4,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603149110,4.06,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603149316,3.135,159.41,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603149715,4.06,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603150212,4.06,159.42,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603150416,0.04698367,159.41,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603153318,3.1352,159.4,159.37,22.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724603154327,0.04698367,159.41,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603154328,3.1354,159.39,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603154819,0.04698367,159.41,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603155419,3.18208367,159.41,159.37,22.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724603155922,3.18208367,159.41,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603156123,0.04698367,159.41,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603156624,0.04698367,159.41,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724603156822,1.2602,159.5,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603157028,4.06,159.46,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603157323,3.134,159.47,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603157823,4.10265331,159.48,159.46,22.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724603158016,0.04234354,159.49,159.46,22.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724603158212,0.04234354,159.49,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603158915,0.04234354,159.49,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603160110,0.04234354,159.49,159.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603160320,0.04234354,159.49,159.45,0.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1724603160721,3.1336,159.48,159.45,0.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1724603161319,0.04234354,159.49,159.45,0.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1724603161825,3.134,159.46,159.45,0.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1724603163820,3.1346,159.44,159.39,27.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724603165023,0.04692389,159.43,159.39,27.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724603167422,0.04692389,159.43,159.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603167720,0.04692389,159.43,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603167921,3.135,159.41,159.37,27.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724603168519,3.1348,159.42,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724603168820,0.04692389,159.43,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603169322,3.15645158,159.43,159.37,27.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724603169526,4.06,159.42,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603170123,3.1352,159.4,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603171320,3.1352,159.4,159.37,27.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724603171522,3.135,159.41,159.37,27.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724603171928,4.06,159.42,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603172316,3.1353,159.4,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603172520,4.06,159.42,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603172725,4.06,159.42,159.37,27.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724603173325,3.1351,159.41,159.37,27.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724603174723,3.1352,159.4,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603178230,3.1352,159.4,159.37,27.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724603179029,3.1351,159.41,159.37,27.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724603180730,4.06,159.42,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603180731,3.1352,159.4,159.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724603182031,3.1352,159.4,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603184227,3.1353,159.4,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603184427,4.06,159.42,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603185626,4.06,159.42,159.35,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603186230,4.06,159.42,159.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603186231,23.32,159.42,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603186436,0.0424471,159.39,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603186632,3.1362,159.35,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603189738,0.04442633,159.36,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603190035,0.04442633,159.36,159.34,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603191033,0.04442633,159.36,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724603193238,3.1356,159.38,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724603193436,3.1356,159.38,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603195039,0.04496125,159.39,159.36,0.04813539]
["bitfinex-derivatives","SOLF0:USTF0",1724603195040,3.1358,159.37,159.36,0.04813539]
["bitfinex-derivatives","SOLF0:USTF0",1724603196241,19.30496125,159.39,159.17,29.2768935]
["bitfinex-derivatives","SOLF0:USTF0",1724603196439,3.1369,159.32,159.29,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603196744,4.06,159.36,159.31,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603196940,2.5948,159.38,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603197145,4.06,159.37,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603197333,3.1363,159.35,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603197739,4.09985623,159.37,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603198537,3.1363,159.34,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603199244,3.1366,159.33,159.31,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603199742,3.12238023,159.36,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603199943,24.6452,159.37,159.29,2.5824077]
["bitfinex-derivatives","SOLF0:USTF0",1724603200241,24.6452,159.37,159.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603200242,0.04321443,159.34,159.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603200541,3.1371,159.31,159.28,2.58388886]
["bitfinex-derivatives","SOLF0:USTF0",1724603200744,3.1371,159.31,159.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603201152,3.18246663,159.32,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603201839,3.18246663,159.32,159.28,22.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724603202043,3.18246663,159.32,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603202345,3.137,159.31,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603202537,0.04566663,159.32,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603202943,3.1373,159.3,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603203843,0.04566663,159.32,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603204148,4.06,159.34,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603204149,3.1375,159.29,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603204840,0.04508479,159.31,159.23,3.17857313]
["bitfinex-derivatives","SOLF0:USTF0",1724603205044,3.1376,159.28,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603205240,0.04799969,159.29,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603205445,4.10799969,159.29,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603205642,4.10799969,159.29,159.23,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603205947,0.04267251,159.28,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603206145,3.1379,159.27,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603207152,0.04267251,159.28,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603207354,0.04267251,159.28,159.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603209049,0.04267251,159.28,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603209451,3.18037251,159.28,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603209752,0.04267251,159.28,159.23,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603210244,0.04267251,159.28,159.24,2.58945804]
["bitfinex-derivatives","SOLF0:USTF0",1724603210444,0.04818124,159.28,159.23,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603210650,0.04818124,159.28,159.24,2.58973176]
["bitfinex-derivatives","SOLF0:USTF0",1724603210852,0.04818124,159.28,159.23,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603211051,0.04818124,159.28,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603211253,0.04818124,159.28,159.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603211655,0.04818124,159.28,159.18,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1724603211955,0.04328316,159.25,159.19,1.15295864]
["bitfinex-derivatives","SOLF0:USTF0",1724603212351,0.04328316,159.25,159.2,2.58900936]
["bitfinex-derivatives","SOLF0:USTF0",1724603212646,0.04328316,159.25,159.21,2.58900936]
["bitfinex-derivatives","SOLF0:USTF0",1724603212847,0.04328316,159.25,159.22,24.98770936]
["bitfinex-derivatives","SOLF0:USTF0",1724603213057,0.04328316,159.25,159.23,2.58900936]
["bitfinex-derivatives","SOLF0:USTF0",1724603213246,0.04328316,159.25,159.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603214451,4.06,159.31,159.24,41.10914113]
["bitfinex-derivatives","SOLF0:USTF0",1724603214651,2.5654,159.35,159.29,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603214848,1.2588,159.38,159.31,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603215058,4.06,159.39,159.35,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603215259,22.9364,159.43,159.35,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603215453,3.1358,159.37,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603215654,4.06,159.39,159.31,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603215849,3.136,159.36,159.31,22.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724603217355,4.06,159.39,159.31,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603217561,4.06,159.39,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603217562,19.26,159.38,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603217754,20.26,159.38,159.32,0.04461149]
["bitfinex-derivatives","SOLF0:USTF0",1724603218054,0.04315429,159.35,159.32,0.04461149]
["bitfinex-derivatives","SOLF0:USTF0",1724603218458,3.1365,159.33,159.32,0.04461149]
["bitfinex-derivatives","SOLF0:USTF0",1724603225851,3.1365,159.33,159.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603225852,3.1373,159.3,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603226962,3.17797303,159.3,159.26,22.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724603227163,0.04067303,159.3,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603228358,0.04067303,159.3,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603229262,3.1375,159.29,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603229960,0.04067303,159.3,159.24,22.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724603230164,0.04067303,159.3,159.19,0.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724603230371,3.1382,159.25,159.21,22.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724603230756,4.06,159.29,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603231059,20.5044,159.28,159.18,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603231255,20.5044,159.28,159.2,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603231256,0.04195222,159.27,159.2,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603231454,3.1381,159.25,159.2,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603231662,0.04174494,159.25,159.2,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603232462,0.04174494,159.25,159.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603233056,2.5282,159.31,159.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603233057,3.1374,159.29,159.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603233262,3.1374,159.29,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603233566,7.1971,159.3,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603233767,4.06,159.3,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603233963,4.06,159.3,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724603234164,0.04293569,159.3,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603236165,0.04293569,159.3,159.26,19.30279893]
["bitfinex-derivatives","SOLF0:USTF0",1724603236866,3.1374,159.29,159.26,19.30279893]
["bitfinex-derivatives","SOLF0:USTF0",1724603237871,3.18013569,159.3,159.26,19.30279893]
["bitfinex-derivatives","SOLF0:USTF0",1724603238073,0.04293569,159.3,159.26,19.30279893]
["bitfinex-derivatives","SOLF0:USTF0",1724603239566,3.1375,159.29,159.26,19.30279893]
["bitfinex-derivatives","SOLF0:USTF0",1724603239773,3.1375,159.29,159.26,0.04279893]
["bitfinex-derivatives","SOLF0:USTF0",1724603243475,0.04293569,159.3,159.26,0.04279893]
["bitfinex-derivatives","SOLF0:USTF0",1724603244069,4.06,159.29,159.26,0.04279893]
["bitfinex-derivatives","SOLF0:USTF0",1724603244272,3.1377,159.27,159.26,0.04279893]
["bitfinex-derivatives","SOLF0:USTF0",1724603246878,3.1384,159.24,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603247480,5.2694,159.29,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603247878,0.0439155,159.27,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603248380,3.1386,159.23,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603248774,0.04745907,159.24,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603249276,3.1385,159.23,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603249975,3.1387,159.22,159.2,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603250686,3.18372615,159.23,159.2,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603250884,0.04512615,159.23,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603251079,0.04512615,159.23,159.21,22.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724603253079,0.04512615,159.23,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724603254985,0.04512615,159.23,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603255989,0.04512615,159.23,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724603256186,5.2694,159.29,159.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603256372,1.267,159.3,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603256576,1.3086,159.31,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603256778,5.4286,159.31,159.26,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603257182,3.1374,159.29,159.27,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1724603257481,0.04329579,159.3,159.27,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1724603257686,0.04329579,159.3,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603258386,0.04329579,159.3,159.28,22.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724603258874,0.04329579,159.3,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603261488,3.18049579,159.3,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603262591,0.04329579,159.3,159.28,22.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724603263687,0.04329579,159.3,159.28,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603264288,0.04329579,159.3,159.27,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1724603264892,3.18049579,159.3,159.27,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1724603265683,0.04329579,159.3,159.27,19.29999086]
["bitfinex-derivatives","SOLF0:USTF0",1724603266286,0.04329579,159.3,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724603267890,4.12,159.34,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724603267891,4.12,159.34,159.29,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603268092,5.58465741,159.44,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603268295,2.4771,159.44,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603268886,3.18191941,159.42,159.37,22.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724603269095,0.04701941,159.42,159.39,0.0455361]
["bitfinex-derivatives","SOLF0:USTF0",1724603270393,3.135,159.41,159.39,0.0455361]
["bitfinex-derivatives","SOLF0:USTF0",1724603270899,3.1352,159.4,159.39,0.0455361]
["bitfinex-derivatives","SOLF0:USTF0",1724603272394,3.1352,159.4,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724603272592,4.12,159.4,159.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724603272790,4.12,159.4,159.3,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724603273197,19.26,159.39,159.29,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603273396,3.06421779,159.38,159.29,22.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724603273595,0.04012575,159.36,159.32,0.04288584]
["bitfinex-derivatives","SOLF0:USTF0",1724603275197,3.1365,159.34,159.32,0.04288584]
["bitfinex-derivatives","SOLF0:USTF0",1724603276805,3.1365,159.33,159.32,0.04288584]
["bitfinex-derivatives","SOLF0:USTF0",1724603282305,23.4,159.35,159.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603282606,1.2119,159.32,159.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603282812,1.2119,159.32,159.24,22.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724603283508,3.1376,159.28,159.24,22.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724603283705,1.2119,159.32,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724603284102,0.04366193,159.3,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724603284508,3.1375,159.29,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724603287913,3.1376,159.28,159.24,22.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724603288119,0.04366193,159.3,159.22,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603288319,0.04066048,159.28,159.23,2.59053739]
["bitfinex-derivatives","SOLF0:USTF0",1724603288628,0.04066048,159.28,159.24,2.59053739]
["bitfinex-derivatives","SOLF0:USTF0",1724603288815,3.17836048,159.28,159.24,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724603289014,3.17836048,159.28,159.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603289214,0.04066048,159.28,159.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603290428,0.04066048,159.28,159.27,24.98734176]
["bitfinex-derivatives","SOLF0:USTF0",1724603293327,0.04066048,159.28,159.27,24.98657357]
["bitfinex-derivatives","SOLF0:USTF0",1724603294325,0.04066048,159.28,159.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603295028,0.04066048,159.28,159.25,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724603295227,0.04066048,159.28,159.22,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603295427,0.04066048,159.28,159.23,2.59027951]
["bitfinex-derivatives","SOLF0:USTF0",1724603295630,0.04066048,159.28,159.22,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603295932,3.1382,159.25,159.22,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603297226,3.138,159.26,159.22,22.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724603300231,3.1381,159.25,159.22,22.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724603301135,3.1381,159.25,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724603301429,3.1381,159.25,159.21,22.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724603301634,3.18343292,159.25,159.22,2.58973304]
["bitfinex-derivatives","SOLF0:USTF0",1724603301830,3.18343292,159.25,159.21,22.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724603302031,3.18343292,159.25,159.22,2.58994181]
["bitfinex-derivatives","SOLF0:USTF0",1724603302333,3.18343292,159.25,159.21,22.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724603302529,3.18343292,159.25,159.22,2.58988379]
["bitfinex-derivatives","SOLF0:USTF0",1724603302835,3.18343292,159.25,159.21,22.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724603303227,0.04533292,159.25,159.13,20.69208107]
["bitfinex-derivatives","SOLF0:USTF0",1724603303530,0.04533292,159.25,159.16,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603303531,0.04800629,159.21,159.16,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603303726,3.18710629,159.21,159.17,2.58893903]
["bitfinex-derivatives","SOLF0:USTF0",1724603303931,0.04800629,159.21,159.17,2.58893903]
["bitfinex-derivatives","SOLF0:USTF0",1724603305232,0.04800629,159.21,159.17,5.72863903]
["bitfinex-derivatives","SOLF0:USTF0",1724603305534,0.04800629,159.21,159.18,21.84893903]
["bitfinex-derivatives","SOLF0:USTF0",1724603305724,0.04800629,159.21,159.19,2.58896085]
["bitfinex-derivatives","SOLF0:USTF0",1724603305930,0.04800629,159.21,159.18,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603306133,0.04800629,159.21,159.2,2.58892387]
["bitfinex-derivatives","SOLF0:USTF0",1724603306931,0.04800629,159.21,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724603307137,0.04800629,159.21,159.2,2.58787455]
["bitfinex-derivatives","SOLF0:USTF0",1724603308436,0.04800629,159.21,159.2,24.98697455]
["bitfinex-derivatives","SOLF0:USTF0",1724603309031,0.04800629,159.21,159.2,22.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724603309230,0.04800629,159.21,159.2,24.98692019]
["bitfinex-derivatives","SOLF0:USTF0",1724603309535,0.04800629,159.21,159.2,22.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724603309938,0.04800629,159.21,159.2,24.98689176]
["bitfinex-derivatives","SOLF0:USTF0",1724603310738,7.2381,159.26,159.22,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724603311032,3.1381,159.26,159.23,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603311432,3.1381,159.26,159.23,22.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724603311826,0.0405114,159.26,159.23,22.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724603312428,0.0405114,159.26,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724603315642,0.0405114,159.26,159.23,22.44650629]
["bitfinex-derivatives","SOLF0:USTF0",1724603317845,3.1785114,159.26,159.23,22.44650629]
["bitfinex-derivatives","SOLF0:USTF0",1724603318139,3.1785114,159.26,159.23,19.30800629]
["bitfinex-derivatives","SOLF0:USTF0",1724603318446,0.0405114,159.26,159.23,19.30800629]
["bitfinex-derivatives","SOLF0:USTF0",1724603318839,0.0405114,159.26,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603320142,0.0405114,159.26,159.25,22.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724603321244,0.0405114,159.26,159.25,24.98541361]
["bitfinex-derivatives","SOLF0:USTF0",1724603322142,0.0405114,159.26,159.25,22.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724603322444,0.0405114,159.26,159.25,21.84689789]
["bitfinex-derivatives","SOLF0:USTF0",1724603322647,0.0405114,159.26,159.25,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603323845,0.0405114,159.26,159.25,21.84798592]
["bitfinex-derivatives","SOLF0:USTF0",1724603324041,0.0405114,159.26,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603329342,0.0405114,159.26,159.25,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724603329942,4.1,159.33,159.28,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724603330141,3.7196,159.34,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603330340,3.1367,159.33,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603330849,3.17814334,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603331148,0.04144334,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603331546,0.04144334,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603332448,67.60040812,159.39,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603332656,230.0,159.51,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603332657,2.5601,159.45,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603332856,2.5601,159.45,159.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724603332857,3.1346,159.43,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603333551,3.1344,159.44,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603333747,0.04422033,159.44,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603334050,4.08,159.5,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603334255,4.08,159.5,159.38,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724603334551,3.1336,159.48,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603334744,3.1336,159.48,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603335049,4.08,159.5,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603335243,4.08,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603335446,3.9635,159.51,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603335646,2.6276,159.51,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603336048,2.6276,159.51,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603336949,3.133,159.51,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603337456,59.36089144,159.52,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603337850,0.04781856,159.52,159.51,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603342858,0.04781856,159.52,159.5,0.04755921]
["bitfinex-derivatives","SOLF0:USTF0",1724603343056,0.04781856,159.52,159.36,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603343253,19.26,159.56,159.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603343855,4.08,159.57,159.42,7.16584346]
["bitfinex-derivatives","SOLF0:USTF0",1724603344055,19.26,159.55,159.48,0.04767059]
["bitfinex-derivatives","SOLF0:USTF0",1724603344252,0.04231139,159.51,159.48,0.04767059]
["bitfinex-derivatives","SOLF0:USTF0",1724603345458,3.1334,159.49,159.48,0.04767059]
["bitfinex-derivatives","SOLF0:USTF0",1724603347767,3.1341,159.46,159.42,22.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724603348261,3.1338,159.47,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724603348567,3.17849829,159.47,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603348766,0.04469829,159.47,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603349365,3.134,159.46,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603350162,3.134,159.46,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603350559,3.1343,159.45,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603352066,3.134,159.46,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603354471,3.17849829,159.47,159.43,3.18270748]
["bitfinex-derivatives","SOLF0:USTF0",1724603354665,3.17849829,159.47,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603357661,0.04469829,159.47,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603359371,3.1344,159.44,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603364777,4.4338,159.44,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603371680,7.2142,159.45,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603371874,3.1342,159.45,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603372777,0.04469829,159.47,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603373082,0.04469829,159.47,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603373878,7.74469829,159.47,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603374081,3.1344,159.44,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603374280,4.06,159.46,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603374281,5.3064,159.46,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603374582,3.1344,159.44,159.43,0.04820748]
["bitfinex-derivatives","SOLF0:USTF0",1724603375181,7.7,159.44,159.34,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724603375377,3.1340573,159.45,159.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603375573,5.3064,159.46,159.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603375777,4.41212078,159.46,159.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603375984,4.41212078,159.46,159.35,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603375985,4.06,159.45,159.35,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603376490,0.0458389,159.42,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603377381,3.1354,159.39,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603381786,7.1954,159.39,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603386586,3.1351,159.41,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603386781,0.0458389,159.42,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603386980,4.06,159.41,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603387193,0.0458389,159.42,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603387401,0.0458389,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603388295,3.1807389,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603389200,3.1351,159.41,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603389399,0.0458389,159.42,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603390093,3.1352,159.4,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603390997,3.1808389,159.42,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603391198,0.0458389,159.42,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603391696,3.1352,159.4,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603396004,3.1352,159.4,159.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603398904,3.1354,159.39,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603399206,7.1954,159.39,159.38,0.03074408]
["bitfinex-derivatives","SOLF0:USTF0",1724603403996,7.1954,159.39,159.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724603403997,11.76,159.39,159.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724603404308,7.7,159.37,159.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603404809,3.1367,159.33,159.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603405103,3.18353088,159.33,159.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603405307,3.18353088,159.33,159.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603406207,0.04683088,159.33,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724603406509,0.04683088,159.33,159.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603407301,3.1371,159.31,159.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603407606,3.1371,159.31,159.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603407905,0.04336995,159.32,159.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603408105,0.04336995,159.32,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603410104,3.18006995,159.32,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603410312,6.2669,159.49,159.31,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724603410501,2.4405,159.45,159.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603410809,3.1352,159.4,159.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603411198,3.135,159.41,159.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603411400,0.04381281,159.42,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603411599,2.4405,159.45,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603411600,4.06,159.43,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603411808,4.10563438,159.43,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603412113,4.10563438,159.43,159.38,7.73963377]
["bitfinex-derivatives","SOLF0:USTF0",1724603412306,4.10563438,159.43,159.38,0.03963377]
["bitfinex-derivatives","SOLF0:USTF0",1724603412708,3.1354,159.39,159.38,0.03963377]
["bitfinex-derivatives","SOLF0:USTF0",1724603413905,5.35753438,159.43,159.38,7.73963377]
["bitfinex-derivatives","SOLF0:USTF0",1724603414109,5.35753438,159.43,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603414110,4.10563438,159.43,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603414505,3.18023438,159.43,159.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603415508,3.18023438,159.43,159.39,22.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724603416610,3.135,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603416917,0.04563438,159.43,159.38,0.03963377]
["bitfinex-derivatives","SOLF0:USTF0",1724603417412,3.1354,159.39,159.38,0.03963377]
["bitfinex-derivatives","SOLF0:USTF0",1724603419913,1.31923438,159.43,159.38,0.03963377]
["bitfinex-derivatives","SOLF0:USTF0",1724603420111,4.06,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603420311,0.04563438,159.43,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603421012,3.1348,159.42,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603423114,0.04563438,159.43,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724603423311,0.04563438,159.43,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603423517,0.04563438,159.43,159.4,2.58384351]
["bitfinex-derivatives","SOLF0:USTF0",1724603423715,0.04563438,159.43,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724603424216,0.04563438,159.43,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724603424418,0.04563438,159.43,159.42,2.58200022]
["bitfinex-derivatives","SOLF0:USTF0",1724603424621,4.02,159.48,159.42,7.55702711]
["bitfinex-derivatives","SOLF0:USTF0",1724603424821,4.02,159.48,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603425116,3.1339,159.47,159.44,22.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724603425317,4.02,159.49,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603425523,4.02,159.5,159.46,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603425920,4.02,159.5,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603426224,3.17958401,159.48,159.45,0.04298001]
["bitfinex-derivatives","SOLF0:USTF0",1724603428023,0.04598401,159.48,159.46,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603429123,0.04598401,159.48,159.47,2.5773553]
["bitfinex-derivatives","SOLF0:USTF0",1724603429330,0.04598401,159.48,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724603429923,0.04598401,159.48,159.47,5.71098448]
["bitfinex-derivatives","SOLF0:USTF0",1724603430121,0.04598401,159.48,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724603431019,0.04598401,159.48,159.46,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603431220,0.04598401,159.48,159.45,0.04298001]
["bitfinex-derivatives","SOLF0:USTF0",1724603431925,3.134,159.47,159.45,0.04298001]
["bitfinex-derivatives","SOLF0:USTF0",1724603433424,3.134,159.46,159.45,0.04298001]
["bitfinex-derivatives","SOLF0:USTF0",1724603435930,7.154,159.46,159.45,0.04298001]
["bitfinex-derivatives","SOLF0:USTF0",1724603441429,3.135,159.41,159.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603441833,3.135,159.41,159.38,2.58319316]
["bitfinex-derivatives","SOLF0:USTF0",1724603442132,3.135,159.41,159.37,22.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724603442332,3.135,159.41,159.38,2.58327853]
["bitfinex-derivatives","SOLF0:USTF0",1724603442538,3.18055953,159.41,159.37,22.44162432]
["bitfinex-derivatives","SOLF0:USTF0",1724603442736,3.18055953,159.41,159.38,5.71874287]
["bitfinex-derivatives","SOLF0:USTF0",1724603443039,3.18055953,159.41,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724603445137,0.04555953,159.41,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724603445337,0.04555953,159.41,159.39,22.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724603451941,3.18055953,159.41,159.38,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724603453344,3.18055953,159.41,159.37,22.44172432]
["bitfinex-derivatives","SOLF0:USTF0",1724603455945,3.18055953,159.41,159.37,3.18172432]
["bitfinex-derivatives","SOLF0:USTF0",1724603456147,3.18055953,159.41,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603457441,3.1352,159.4,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603459943,3.1352,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603463248,0.04555953,159.41,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603463656,0.04555953,159.41,159.4,2.57472587]
["bitfinex-derivatives","SOLF0:USTF0",1724603463853,0.04555953,159.41,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603464148,0.04555953,159.41,159.4,5.7093205]
["bitfinex-derivatives","SOLF0:USTF0",1724603464343,2.5226,159.52,159.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724603464546,2.5226,159.52,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603464547,3.8266,159.52,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603464748,65.48320185,159.56,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603464749,3.1326,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603464951,4.02,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603465250,3.133,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603465951,3.133,159.51,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603466461,3.133,159.51,159.49,19.30586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603467050,3.1328,159.52,159.49,19.30586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603468758,0.0396678,159.54,159.49,19.30586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603469058,0.0396678,159.54,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603469354,3.1332,159.5,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603469560,7.1532,159.5,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603472957,1.3258678,159.54,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603472958,3.133,159.51,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603473152,1.3258678,159.54,159.5,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603473548,1.3258678,159.54,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603473549,3.133,159.51,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603474255,3.1332,159.5,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603478671,1.3258678,159.54,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603478672,0.0396678,159.54,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603478968,0.0396678,159.54,159.5,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603479155,3.133,159.51,159.5,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603479355,0.0396678,159.54,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603479563,1.2602,159.53,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603480361,3.1332,159.5,159.49,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1724603480558,1.2602,159.53,159.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603480559,20.567,159.52,159.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603480758,4.02,159.51,159.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603480957,3.1342,159.45,159.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603481163,4.02,159.51,159.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603481365,4.02,159.51,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603481570,3.1339,159.47,159.46,0.04572367]
["bitfinex-derivatives","SOLF0:USTF0",1724603489671,3.1336,159.48,159.46,7.74572367]
["bitfinex-derivatives","SOLF0:USTF0",1724603489975,7.7,159.58,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603490275,4.02,159.54,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603491071,4.06338914,159.54,159.51,7.74084641]
["bitfinex-derivatives","SOLF0:USTF0",1724603492471,3.1328,159.52,159.51,7.74084641]
["bitfinex-derivatives","SOLF0:USTF0",1724603502473,3.1328,159.52,159.51,0.04084641]
["bitfinex-derivatives","SOLF0:USTF0",1724603502669,7.7,159.53,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603503769,0.04280318,159.51,159.48,0.04270615]
["bitfinex-derivatives","SOLF0:USTF0",1724603504567,3.1335,159.49,159.48,0.04270615]
["bitfinex-derivatives","SOLF0:USTF0",1724603505171,3.1347,159.43,159.39,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724603505375,3.1347,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603506669,0.04526992,159.44,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603507375,4.06526992,159.44,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603507568,4.06707509,159.44,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603507974,3.1349,159.42,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603508175,4.06707509,159.44,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603508872,4.02,159.44,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603509072,0.04308059,159.43,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603510180,3.1349,159.42,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603512382,3.135,159.41,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603514178,0.04308059,159.43,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603514490,3.1352,159.4,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603514685,0.04308059,159.43,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603514883,0.04308059,159.43,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603515083,0.04236318,159.41,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603515483,3.1354,159.39,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603516086,0.04236318,159.41,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603516680,3.1356,159.38,159.36,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603520482,3.1356,159.38,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724603520683,3.17875815,159.38,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724603522383,0.04315815,159.38,159.33,22.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724603523284,3.136,159.36,159.33,22.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724603527593,3.136,159.36,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724603527997,3.136,159.36,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603530986,3.136,159.36,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724603531190,3.136,159.36,159.33,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724603531792,0.04315815,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603531990,0.04529856,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603532696,3.1359,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603533196,0.04529856,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603533792,3.1352,159.4,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603533991,3.1352,159.4,159.34,3.06165866]
["bitfinex-derivatives","SOLF0:USTF0",1724603533992,0.04790443,159.39,159.34,3.06165866]
["bitfinex-derivatives","SOLF0:USTF0",1724603535393,0.04790443,159.39,159.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724603535594,0.04790443,159.39,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603536693,11.7104,159.48,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603536893,3.1345,159.44,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603539304,3.1346,159.43,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603539601,0.04406033,159.45,159.41,0.04520913]
["bitfinex-derivatives","SOLF0:USTF0",1724603540698,3.1347,159.43,159.41,0.04520913]
["bitfinex-derivatives","SOLF0:USTF0",1724603541399,3.1348,159.42,159.41,0.04520913]
["bitfinex-derivatives","SOLF0:USTF0",1724603551009,0.04406033,159.45,159.41,7.75520913]
["bitfinex-derivatives","SOLF0:USTF0",1724603551201,0.04406033,159.45,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603551400,0.04406033,159.45,159.44,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724603552708,3.1335,159.49,159.44,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724603552909,3.1335,159.49,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603553208,3.1332,159.5,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603553804,3.18122486,159.5,159.47,7.75239849]
["bitfinex-derivatives","SOLF0:USTF0",1724603555011,0.04802486,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603556116,0.04802486,159.5,159.47,0.04239849]
["bitfinex-derivatives","SOLF0:USTF0",1724603556304,0.04802486,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603557711,0.04802486,159.5,159.48,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724603558809,0.04802486,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603560512,0.04802486,159.5,159.49,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724603562517,69.59927469,159.57,159.49,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724603562710,69.59927469,159.57,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603562711,4.0,159.56,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603563109,69.59927469,159.57,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603563313,73.59927469,159.57,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603563509,3.1321,159.56,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603563713,73.6459468,159.57,159.53,7.75355774]
["bitfinex-derivatives","SOLF0:USTF0",1724603563914,81.3559468,159.57,159.53,0.04355774]
["bitfinex-derivatives","SOLF0:USTF0",1724603564115,10.8424,159.54,159.53,0.04355774]
["bitfinex-derivatives","SOLF0:USTF0",1724603564309,7.71,159.54,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603564913,3.1328,159.52,159.47,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724603565116,7.71,159.54,159.47,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724603565523,0.04680381,159.52,159.49,0.04521669]
["bitfinex-derivatives","SOLF0:USTF0",1724603566420,3.1331,159.51,159.49,0.04521669]
["bitfinex-derivatives","SOLF0:USTF0",1724603566723,4.0,159.51,159.49,0.04521669]
["bitfinex-derivatives","SOLF0:USTF0",1724603567024,3.1332,159.5,159.49,0.04521669]
["bitfinex-derivatives","SOLF0:USTF0",1724603568521,7.133,159.51,159.49,0.04521669]
["bitfinex-derivatives","SOLF0:USTF0",1724603570027,4.0,159.51,159.49,0.04521669]
["bitfinex-derivatives","SOLF0:USTF0",1724603570919,3.14701347,159.5,159.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603571122,1.2508,159.5,159.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603571920,0.04557956,159.48,159.45,0.04468828]
["bitfinex-derivatives","SOLF0:USTF0",1724603572314,3.17917956,159.48,159.45,0.04468828]
["bitfinex-derivatives","SOLF0:USTF0",1724603576723,0.04557956,159.48,159.45,0.04468828]
["bitfinex-derivatives","SOLF0:USTF0",1724603578824,0.04557956,159.48,159.47,22.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724603579619,4.0,159.53,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603579824,1.3137,159.55,159.5,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603580330,4.0,159.56,159.5,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603580524,0.03975587,159.55,159.51,0.04682698]
["bitfinex-derivatives","SOLF0:USTF0",1724603580828,0.03975587,159.55,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724603581224,0.03975587,159.55,159.52,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603581421,0.03975587,159.55,159.54,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603582829,0.03975587,159.55,159.53,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724603584223,0.03975587,159.55,159.52,22.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724603585332,0.03975587,159.55,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724603586137,4.0,159.59,159.54,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724603586329,4.0,159.59,159.51,19.30682698]
["bitfinex-derivatives","SOLF0:USTF0",1724603586530,4.0,159.59,159.51,22.393]
["bitfinex-derivatives","SOLF0:USTF0",1724603586727,5.2863,159.59,159.51,22.393]
["bitfinex-derivatives","SOLF0:USTF0",1724603587133,0.04684892,159.57,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603587533,3.1322,159.56,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603588027,0.04684892,159.57,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603588240,3.1321,159.56,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603588427,0.04684892,159.57,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603589132,3.1322,159.56,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603590131,0.04684892,159.57,159.53,19.30195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603590733,3.1321,159.56,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603591235,0.04684892,159.57,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603592138,7.7,159.56,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603592340,8.9762,159.56,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603593037,3.1325,159.54,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603598030,3.1325,159.54,159.53,7.74195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603598639,3.1325,159.54,159.53,0.04195506]
["bitfinex-derivatives","SOLF0:USTF0",1724603602136,3.1325,159.54,159.46,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724603602137,7.14536735,159.54,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603602344,7.7,159.52,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603603040,0.04457443,159.51,159.47,0.04809207]
["bitfinex-derivatives","SOLF0:USTF0",1724603603436,3.1336,159.49,159.47,0.04809207]
["bitfinex-derivatives","SOLF0:USTF0",1724603605035,3.1337,159.48,159.47,0.04809207]
["bitfinex-derivatives","SOLF0:USTF0",1724603610746,3.1335,159.49,159.47,7.74809207]
["bitfinex-derivatives","SOLF0:USTF0",1724603612944,0.04457443,159.51,159.47,7.74809207]
["bitfinex-derivatives","SOLF0:USTF0",1724603613140,0.04457443,159.51,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603613844,2.6697,159.59,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603614050,4.0,159.58,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603614345,3.132,159.57,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603614539,3.132,159.57,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603615046,4.0,159.58,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603615545,3.1322,159.56,159.55,0.04691269]
["bitfinex-derivatives","SOLF0:USTF0",1724603624847,3.1319,159.57,159.55,0.04691269]
["bitfinex-derivatives","SOLF0:USTF0",1724603625050,4.0454134,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603625251,0.0454134,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603627857,0.0454134,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603630353,0.0454134,159.58,159.56,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1724603630550,0.0454134,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603631056,0.0454134,159.58,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724603631559,25.06,159.66,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603631757,1.3232,159.69,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603632257,3.1301,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603632562,4.0,159.68,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603632854,0.04401578,159.67,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603636061,3.05421907,159.74,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603636252,3.05421907,159.74,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603636662,3.05421907,159.74,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724603636663,4.0,159.72,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603636963,0.0453064,159.73,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603637153,3.1741064,159.73,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603637854,3.1741064,159.73,159.7,0.03952039]
["bitfinex-derivatives","SOLF0:USTF0",1724603638055,3.1741064,159.73,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603638251,3.1289,159.72,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603640361,3.1291,159.71,159.7,7.73952039]
["bitfinex-derivatives","SOLF0:USTF0",1724603640559,3.1291,159.71,159.7,0.03952039]
["bitfinex-derivatives","SOLF0:USTF0",1724603644252,7.1291,159.71,159.7,0.03952039]
["bitfinex-derivatives","SOLF0:USTF0",1724603647263,3.1299,159.68,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603648160,3.1299,159.68,159.65,7.7420666]
["bitfinex-derivatives","SOLF0:USTF0",1724603648464,3.17390862,159.68,159.65,7.7420666]
["bitfinex-derivatives","SOLF0:USTF0",1724603650468,3.17390862,159.68,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603650665,0.04400862,159.68,159.65,0.0420666]
["bitfinex-derivatives","SOLF0:USTF0",1724603652365,3.1301,159.66,159.65,0.0420666]
["bitfinex-derivatives","SOLF0:USTF0",1724603656674,3.13,159.67,159.65,0.0420666]
["bitfinex-derivatives","SOLF0:USTF0",1724603656872,3.13,159.67,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603657171,3.1301,159.66,159.65,0.0420666]
["bitfinex-derivatives","SOLF0:USTF0",1724603658770,7.1301,159.66,159.65,0.0420666]
["bitfinex-derivatives","SOLF0:USTF0",1724603658968,3.1309,159.62,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603659867,3.1309,159.62,159.6,0.04206856]
["bitfinex-derivatives","SOLF0:USTF0",1724603660178,3.1311,159.61,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603661472,0.04091208,159.63,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603661473,3.131,159.62,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603661673,3.131,159.62,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603661976,0.04091208,159.63,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603662272,0.04091208,159.63,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603664167,7.1301,159.66,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603664578,1.2491,159.69,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603664776,4.0,159.68,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603664979,4.0,159.69,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603665870,3.1299,159.68,159.66,0.04036609]
["bitfinex-derivatives","SOLF0:USTF0",1724603666078,3.1299,159.68,159.66,19.28036609]
["bitfinex-derivatives","SOLF0:USTF0",1724603666570,3.1299,159.67,159.66,19.28036609]
["bitfinex-derivatives","SOLF0:USTF0",1724603668476,3.1299,159.67,159.66,0.04036609]
["bitfinex-derivatives","SOLF0:USTF0",1724603669184,3.18392646,159.68,159.6,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603669489,20.577,159.67,159.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603669690,1.2977,159.66,159.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603669891,4.0,159.65,159.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603670091,4.0,159.65,159.6,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1724603670092,0.04135543,159.63,159.6,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1724603670485,3.1311,159.62,159.6,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1724603671587,3.1311,159.61,159.6,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1724603671786,0.04135543,159.63,159.6,19.28005439]
["bitfinex-derivatives","SOLF0:USTF0",1724603671983,0.04135543,159.63,159.62,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603673882,4.0,159.66,159.62,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603674095,4.0,159.66,159.6,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1724603674096,1.0,159.67,159.64,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603674392,4.0,159.68,159.64,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603675080,4.04100079,159.68,159.64,19.27993639]
["bitfinex-derivatives","SOLF0:USTF0",1724603675286,3.13,159.67,159.64,19.27993639]
["bitfinex-derivatives","SOLF0:USTF0",1724603681394,4.04100079,159.68,159.64,19.27993639]
["bitfinex-derivatives","SOLF0:USTF0",1724603681395,7.17070079,159.68,159.64,19.27993639]
["bitfinex-derivatives","SOLF0:USTF0",1724603683997,4.04100079,159.68,159.66,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603684199,0.04100079,159.68,159.66,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603684497,4.0,159.71,159.66,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603684702,3.129,159.72,159.7,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603684904,4.0,159.73,159.67,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724603685903,3.1293,159.71,159.68,0.04196561]
["bitfinex-derivatives","SOLF0:USTF0",1724603686898,3.1294,159.7,159.68,0.04196561]
["bitfinex-derivatives","SOLF0:USTF0",1724603688108,3.1294,159.7,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603690805,3.17381198,159.72,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603691006,3.17381198,159.72,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603693301,3.17381198,159.72,159.68,3.17156561]
["bitfinex-derivatives","SOLF0:USTF0",1724603693499,3.1293,159.71,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603693697,3.1293,159.71,159.68,0.04196561]
["bitfinex-derivatives","SOLF0:USTF0",1724603694001,0.04471198,159.72,159.68,0.04196561]
["bitfinex-derivatives","SOLF0:USTF0",1724603695302,3.1295,159.7,159.68,0.04196561]
["bitfinex-derivatives","SOLF0:USTF0",1724603696802,3.1295,159.69,159.68,0.04196561]
["bitfinex-derivatives","SOLF0:USTF0",1724603697706,3.1295,159.69,159.68,7.73196561]
["bitfinex-derivatives","SOLF0:USTF0",1724603699201,3.1295,159.69,159.68,0.04196561]
["bitfinex-derivatives","SOLF0:USTF0",1724603699604,3.1303,159.65,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603699913,4.0,159.67,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603701102,4.0,159.67,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603701412,4.04146322,159.67,159.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603705811,1.2561,159.75,159.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603706011,1.2561,159.75,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603706209,4.0,159.74,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603706410,3.1293,159.71,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603709009,0.03989166,159.72,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603709408,0.03989166,159.72,159.69,7.73337122]
["bitfinex-derivatives","SOLF0:USTF0",1724603710114,3.1293,159.71,159.69,7.73337122]
["bitfinex-derivatives","SOLF0:USTF0",1724603710513,3.1293,159.7,159.69,0.04337122]
["bitfinex-derivatives","SOLF0:USTF0",1724603716409,7.69,159.7,159.55,39.43873771]
["bitfinex-derivatives","SOLF0:USTF0",1724603716615,6.6124,159.69,159.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603716915,6.6124,159.69,159.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603717111,3.1301,159.67,159.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603717416,14.3024,159.69,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603717609,0.04036791,159.67,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603717812,3.10667413,159.67,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603718316,3.1304,159.65,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603719416,3.10667413,159.67,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603719417,0.04036791,159.67,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603719610,4.04036791,159.67,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724603720217,4.04036791,159.67,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603720410,7.17036791,159.67,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603722722,4.04036791,159.67,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603723723,7.17026791,159.67,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603723924,4.04036791,159.67,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603724120,3.1303,159.65,159.64,0.04186904]
["bitfinex-derivatives","SOLF0:USTF0",1724603725427,4.04036791,159.67,159.55,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1724603725428,3.1308,159.63,159.57,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724603725826,26.9809,159.67,159.58,5.68421223]
["bitfinex-derivatives","SOLF0:USTF0",1724603726031,26.9809,159.67,159.59,2.55271223]
["bitfinex-derivatives","SOLF0:USTF0",1724603726229,26.9809,159.67,159.58,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724603726424,3.1308,159.63,159.59,2.55269547]
["bitfinex-derivatives","SOLF0:USTF0",1724603726621,3.1308,159.63,159.61,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1724603727423,0.0395114,159.64,159.61,19.26241552]
["bitfinex-derivatives","SOLF0:USTF0",1724603727632,0.0395114,159.64,159.62,2.55043485]
["bitfinex-derivatives","SOLF0:USTF0",1724603727934,0.0395114,159.64,159.61,22.39351552]
["bitfinex-derivatives","SOLF0:USTF0",1724603728130,0.0395114,159.64,159.61,19.26241552]
["bitfinex-derivatives","SOLF0:USTF0",1724603728338,0.0395114,159.64,159.61,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1724603729237,3.1309,159.63,159.61,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1724603729429,0.0395114,159.64,159.61,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1724603729837,3.1309,159.62,159.61,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1724603735549,3.1317,159.58,159.55,4.92439994]
["bitfinex-derivatives","SOLF0:USTF0",1724603735744,3.1317,159.58,159.56,2.55466267]
["bitfinex-derivatives","SOLF0:USTF0",1724603735938,3.1317,159.58,159.54,4.92548816]
["bitfinex-derivatives","SOLF0:USTF0",1724603736142,3.1317,159.58,159.55,2.5548445]
["bitfinex-derivatives","SOLF0:USTF0",1724603736439,3.17263664,159.58,159.55,0.04091609]
["bitfinex-derivatives","SOLF0:USTF0",1724603737543,3.1319,159.57,159.55,0.04091609]
["bitfinex-derivatives","SOLF0:USTF0",1724603740343,3.17263664,159.58,159.55,0.04091609]
["bitfinex-derivatives","SOLF0:USTF0",1724603752860,3.17263664,159.58,159.55,3.17321609]
["bitfinex-derivatives","SOLF0:USTF0",1724603754161,3.132,159.57,159.55,0.04091609]
["bitfinex-derivatives","SOLF0:USTF0",1724603758161,0.04093664,159.58,159.55,3.17301609]
["bitfinex-derivatives","SOLF0:USTF0",1724603759373,3.17263664,159.58,159.55,3.17301609]
["bitfinex-derivatives","SOLF0:USTF0",1724603760174,3.1319,159.57,159.55,0.04091609]
["bitfinex-derivatives","SOLF0:USTF0",1724603760870,7.7,159.57,159.55,0.04091609]
["bitfinex-derivatives","SOLF0:USTF0",1724603761062,7.7,159.57,159.4,21.92839035]
["bitfinex-derivatives","SOLF0:USTF0",1724603761262,7.7,159.52,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603761575,3.1331,159.51,159.47,5.69240877]
["bitfinex-derivatives","SOLF0:USTF0",1724603761865,3.1331,159.51,159.47,5.69342926]
["bitfinex-derivatives","SOLF0:USTF0",1724603762074,3.1331,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724603762271,3.17381546,159.51,159.47,3.17417016]
["bitfinex-derivatives","SOLF0:USTF0",1724603762463,3.17381546,159.51,159.47,0.04037016]
["bitfinex-derivatives","SOLF0:USTF0",1724603763463,3.17381546,159.51,159.47,3.17417016]
["bitfinex-derivatives","SOLF0:USTF0",1724603766573,3.1334,159.5,159.47,0.04037016]
["bitfinex-derivatives","SOLF0:USTF0",1724603766776,10.8334,159.5,159.47,0.04037016]
["bitfinex-derivatives","SOLF0:USTF0",1724603769268,3.1335,159.49,159.47,0.04037016]
["bitfinex-derivatives","SOLF0:USTF0",1724603771196,7.7,159.49,159.47,0.04037016]
["bitfinex-derivatives","SOLF0:USTF0",1724603771680,3.1336,159.48,159.47,0.04037016]
["bitfinex-derivatives","SOLF0:USTF0",1724603777582,10.8336,159.48,159.47,0.04037016]
["bitfinex-derivatives","SOLF0:USTF0",1724603780483,7.7,159.48,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724603780689,7.7,159.45,159.28,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724603780888,7.7,159.45,159.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603781291,7.7,159.42,159.28,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724603781593,0.04093464,159.39,159.35,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603781787,4.0,159.42,159.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603781984,0.04756858,159.42,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724603782992,0.04756858,159.42,159.39,10.85775851]
["bitfinex-derivatives","SOLF0:USTF0",1724603783379,0.04756858,159.42,159.39,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603784185,3.18246858,159.42,159.39,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603785385,3.18246858,159.42,159.39,3.15775851]
["bitfinex-derivatives","SOLF0:USTF0",1724603786285,10.88246858,159.42,159.39,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603786590,3.18246858,159.42,159.39,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603786790,0.04756858,159.42,159.39,3.15775851]
["bitfinex-derivatives","SOLF0:USTF0",1724603787592,3.18236858,159.42,159.39,3.15775851]
["bitfinex-derivatives","SOLF0:USTF0",1724603788189,0.04756858,159.42,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724603788793,0.04756858,159.42,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724603792186,0.04756858,159.42,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724603792391,0.04756858,159.42,159.39,7.72235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603793292,0.04756858,159.42,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724603793799,0.04756858,159.42,159.39,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603794201,0.04756858,159.42,159.39,3.15765851]
["bitfinex-derivatives","SOLF0:USTF0",1724603794696,0.04756858,159.42,159.39,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603794993,7.7,159.41,159.39,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603795198,0.04756858,159.42,159.39,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603795199,10.8352,159.4,159.39,0.02235851]
["bitfinex-derivatives","SOLF0:USTF0",1724603796089,3.1358,159.38,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603796398,10.8358,159.38,159.33,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724603797098,0.04259923,159.37,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724603797701,3.17839923,159.37,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724603798698,3.1362,159.36,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603798902,0.04259923,159.37,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603799095,0.04259923,159.37,159.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1724603799096,7.7,159.36,159.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603799296,0.04491874,159.34,159.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603799497,0.04491874,159.34,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603800104,0.04491874,159.34,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724603804900,0.04491874,159.34,159.24,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724603805111,0.04159502,159.31,159.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603805501,0.04159502,159.31,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724603807007,3.17859502,159.31,159.27,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724603807200,3.17859502,159.31,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724603808807,0.04159502,159.31,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724603809003,0.04159502,159.31,159.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603809604,0.04159502,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724603809806,0.04159502,159.31,159.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603810299,0.04159502,159.31,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724603819802,0.04159502,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724603820001,0.04159502,159.31,159.3,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1724603821315,0.04159502,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724603826324,0.04159502,159.31,159.24,4.43016065]
["bitfinex-derivatives","SOLF0:USTF0",1724603826523,7.74159502,159.31,159.24,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724603826719,7.74159502,159.31,159.24,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1724603826920,3.1375,159.29,159.24,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1724603827454,3.1376,159.28,159.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724603827612,0.04701054,159.26,159.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603827818,0.04278229,159.26,159.22,10.79394864]
["bitfinex-derivatives","SOLF0:USTF0",1724603828017,0.04278229,159.26,159.24,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724603828412,0.04278229,159.26,159.22,10.79394864]
["bitfinex-derivatives","SOLF0:USTF0",1724603829211,0.04278229,159.26,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724603829412,0.04278229,159.26,159.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603829618,0.04278229,159.26,159.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603829916,0.04278229,159.26,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724603830316,0.04278229,159.26,159.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603830921,7.74278229,159.26,159.13,3.08344201]
["bitfinex-derivatives","SOLF0:USTF0",1724603831117,0.044194,159.22,159.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603831318,0.044194,159.22,159.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724603831615,0.044194,159.22,159.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603832216,0.044194,159.22,159.15,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724603832410,0.044194,159.22,159.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603832609,0.044194,159.22,159.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603834217,0.044194,159.22,159.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603834514,0.044194,159.22,159.21,3.19020883]
["bitfinex-derivatives","SOLF0:USTF0",1724603834723,0.044194,159.22,159.21,6.32920883]
["bitfinex-derivatives","SOLF0:USTF0",1724603835321,7.1379,159.27,159.21,3.19020883]
["bitfinex-derivatives","SOLF0:USTF0",1724603835519,7.1379,159.27,159.23,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1724603836420,7.18126688,159.27,159.23,10.88369679]
["bitfinex-derivatives","SOLF0:USTF0",1724603838125,3.138,159.26,159.23,7.74519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603838319,3.138,159.26,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603839623,3.138,159.26,159.23,7.74519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603840821,3.138,159.26,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603841927,3.1382,159.25,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603842127,7.7,159.24,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603842519,10.8384,159.24,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603842719,3.1384,159.24,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603843520,7.1384,159.24,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603845522,14.8384,159.24,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603849825,0.04336688,159.27,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603850026,4.04336688,159.27,159.23,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1724603850728,4.04336688,159.27,159.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603851028,0.04336688,159.27,159.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603851338,4.31233707,159.36,159.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603851627,4.0,159.35,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724603852030,3.1366,159.34,159.29,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724603852227,0.0465207,159.33,159.3,0.04263009]
["bitfinex-derivatives","SOLF0:USTF0",1724603852622,3.1833207,159.33,159.3,0.04263009]
["bitfinex-derivatives","SOLF0:USTF0",1724603853632,3.1369,159.32,159.3,0.04263009]
["bitfinex-derivatives","SOLF0:USTF0",1724603853932,0.0465207,159.33,159.3,0.04263009]
["bitfinex-derivatives","SOLF0:USTF0",1724603854433,3.1368,159.32,159.3,0.04263009]
["bitfinex-derivatives","SOLF0:USTF0",1724603854830,0.0465207,159.33,159.3,0.04263009]
["bitfinex-derivatives","SOLF0:USTF0",1724603855233,3.137,159.31,159.3,0.04263009]
["bitfinex-derivatives","SOLF0:USTF0",1724603858229,3.137,159.31,159.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724603858230,19.28,159.31,159.2,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724603858531,19.28,159.28,159.18,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724603858726,1.26,159.27,159.18,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724603858928,3.19528157,159.26,159.18,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724603859134,3.19528157,159.26,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603859135,0.04310918,159.24,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603859329,3.1387,159.23,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603859831,0.04310918,159.24,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603861629,3.18160918,159.24,159.2,3.18493358]
["bitfinex-derivatives","SOLF0:USTF0",1724603865325,3.1386,159.23,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603867335,3.1389,159.22,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603869030,3.139,159.21,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603870239,3.1388,159.22,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603871249,3.139,159.21,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603873343,3.1388,159.22,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603876938,3.139,159.21,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603877638,3.1388,159.22,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603879245,0.04310918,159.24,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603879746,3.1386,159.23,159.2,7.75593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603880747,3.18160918,159.24,159.2,10.89493358]
["bitfinex-derivatives","SOLF0:USTF0",1724603882044,3.18160918,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724603882778,0.04310918,159.24,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724603885650,0.04310918,159.24,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724603887146,0.04310918,159.24,159.23,5.72133611]
["bitfinex-derivatives","SOLF0:USTF0",1724603888758,0.04310918,159.24,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724603889261,0.04310918,159.24,159.23,5.7211782]
["bitfinex-derivatives","SOLF0:USTF0",1724603895462,0.04310918,159.24,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724603895661,0.04310918,159.24,159.23,5.72041411]
["bitfinex-derivatives","SOLF0:USTF0",1724603895872,0.04310918,159.24,159.23,2.58181411]
["bitfinex-derivatives","SOLF0:USTF0",1724603896166,0.04310918,159.24,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603896366,0.04310918,159.24,159.21,2.58259656]
["bitfinex-derivatives","SOLF0:USTF0",1724603896568,0.04310918,159.24,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603896771,3.18160918,159.24,159.21,2.58280512]
["bitfinex-derivatives","SOLF0:USTF0",1724603897069,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603897266,3.18160918,159.24,159.21,2.5826996]
["bitfinex-derivatives","SOLF0:USTF0",1724603897465,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603897766,3.18160918,159.24,159.21,2.5826964]
["bitfinex-derivatives","SOLF0:USTF0",1724603897972,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603898167,3.18160918,159.24,159.21,2.58272935]
["bitfinex-derivatives","SOLF0:USTF0",1724603898367,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603898562,3.18160918,159.24,159.21,2.58285656]
["bitfinex-derivatives","SOLF0:USTF0",1724603898769,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603898971,3.18160918,159.24,159.21,2.58286862]
["bitfinex-derivatives","SOLF0:USTF0",1724603899171,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603899471,3.18160918,159.24,159.21,2.58282649]
["bitfinex-derivatives","SOLF0:USTF0",1724603899769,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603900066,3.18160918,159.24,159.21,2.58240067]
["bitfinex-derivatives","SOLF0:USTF0",1724603900271,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603900571,3.18160918,159.24,159.21,2.58224237]
["bitfinex-derivatives","SOLF0:USTF0",1724603900767,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603900975,3.18160918,159.24,159.21,2.5821519]
["bitfinex-derivatives","SOLF0:USTF0",1724603901181,3.18160918,159.24,159.2,3.18503358]
["bitfinex-derivatives","SOLF0:USTF0",1724603901471,3.18160918,159.24,159.21,2.58219023]
["bitfinex-derivatives","SOLF0:USTF0",1724603901673,3.18160918,159.24,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603901674,0.04310918,159.24,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603902063,3.1387,159.23,159.21,2.58232167]
["bitfinex-derivatives","SOLF0:USTF0",1724603902269,3.1387,159.23,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603902469,3.1387,159.23,159.21,2.58229679]
["bitfinex-derivatives","SOLF0:USTF0",1724603902670,3.1387,159.23,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603902871,3.1387,159.23,159.21,2.58229359]
["bitfinex-derivatives","SOLF0:USTF0",1724603903066,3.1387,159.23,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603903272,3.1387,159.23,159.21,2.58179206]
["bitfinex-derivatives","SOLF0:USTF0",1724603903471,3.1387,159.23,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603903673,3.1388,159.22,159.21,2.58127296]
["bitfinex-derivatives","SOLF0:USTF0",1724603903872,0.04310918,159.24,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603904284,3.139,159.21,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603904571,3.139,159.21,159.2,2.62759007]
["bitfinex-derivatives","SOLF0:USTF0",1724603904777,3.139,159.21,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603904974,3.139,159.21,159.2,2.6275589]
["bitfinex-derivatives","SOLF0:USTF0",1724603905572,3.139,159.21,159.2,0.04593358]
["bitfinex-derivatives","SOLF0:USTF0",1724603906477,7.71,159.22,159.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724603906674,7.71,159.2,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603906868,7.71,159.21,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603907067,7.71,159.21,159.16,7.5558257]
["bitfinex-derivatives","SOLF0:USTF0",1724603907271,7.71,159.21,159.17,7.5558257]
["bitfinex-derivatives","SOLF0:USTF0",1724603907479,7.71,159.21,159.18,2.58181313]
["bitfinex-derivatives","SOLF0:USTF0",1724603907683,7.7505799,159.21,159.16,4.97336926]
["bitfinex-derivatives","SOLF0:USTF0",1724603907980,7.7505799,159.21,159.17,2.58140635]
["bitfinex-derivatives","SOLF0:USTF0",1724603908172,3.1394,159.19,159.18,2.58140635]
["bitfinex-derivatives","SOLF0:USTF0",1724603908369,7.74969015,159.2,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603908578,7.74969015,159.2,159.13,4.97523145]
["bitfinex-derivatives","SOLF0:USTF0",1724603908579,4.0,159.19,159.13,4.97523145]
["bitfinex-derivatives","SOLF0:USTF0",1724603908767,3.1401,159.16,159.14,2.58255494]
["bitfinex-derivatives","SOLF0:USTF0",1724603908971,3.1401,159.16,159.15,7.55778639]
["bitfinex-derivatives","SOLF0:USTF0",1724603909379,3.1401,159.16,159.15,2.58255494]
["bitfinex-derivatives","SOLF0:USTF0",1724603909794,3.1401,159.16,159.14,2.58255494]
["bitfinex-derivatives","SOLF0:USTF0",1724603909983,3.1401,159.16,159.15,2.58285777]
["bitfinex-derivatives","SOLF0:USTF0",1724603910473,3.1401,159.16,159.12,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724603910779,3.1402,159.15,159.13,7.56048336]
["bitfinex-derivatives","SOLF0:USTF0",1724603910976,3.1402,159.15,159.14,2.5835301]
["bitfinex-derivatives","SOLF0:USTF0",1724603911167,3.1402,159.15,159.14,2.58362177]
["bitfinex-derivatives","SOLF0:USTF0",1724603911808,3.1402,159.15,159.14,2.58453009]
["bitfinex-derivatives","SOLF0:USTF0",1724603911973,3.1402,159.15,159.12,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724603912177,3.1402,159.15,159.13,7.56359927]
["bitfinex-derivatives","SOLF0:USTF0",1724603912366,3.1402,159.15,159.12,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724603912779,3.1402,159.15,159.13,2.58460354]
["bitfinex-derivatives","SOLF0:USTF0",1724603913479,3.14,159.16,159.13,2.58460354]
["bitfinex-derivatives","SOLF0:USTF0",1724603913683,0.04681312,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603913873,0.04681312,159.17,159.15,2.58460354]
["bitfinex-derivatives","SOLF0:USTF0",1724603914073,0.04681312,159.17,159.15,5.72460354]
["bitfinex-derivatives","SOLF0:USTF0",1724603914273,0.04681312,159.17,159.16,10.29460354]
["bitfinex-derivatives","SOLF0:USTF0",1724603915100,0.04681312,159.17,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603915276,0.04681312,159.17,159.16,10.29484041]
["bitfinex-derivatives","SOLF0:USTF0",1724603918684,0.04681312,159.17,159.16,18.41144091]
["bitfinex-derivatives","SOLF0:USTF0",1724603920382,3.18661312,159.17,159.16,7.56154091]
["bitfinex-derivatives","SOLF0:USTF0",1724603920578,3.18661312,159.17,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603920774,0.04681312,159.17,159.13,7.56752982]
["bitfinex-derivatives","SOLF0:USTF0",1724603920977,3.14,159.16,159.14,2.58590323]
["bitfinex-derivatives","SOLF0:USTF0",1724603921178,3.14,159.16,159.12,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724603921577,3.14,159.16,159.13,10.71392117]
["bitfinex-derivatives","SOLF0:USTF0",1724603921874,3.14,159.16,159.14,2.58791697]
["bitfinex-derivatives","SOLF0:USTF0",1724603924684,3.14,159.16,159.13,8.1281217]
["bitfinex-derivatives","SOLF0:USTF0",1724603924685,3.14,159.16,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724603924888,3.14,159.16,159.15,2.58901115]
["bitfinex-derivatives","SOLF0:USTF0",1724603925491,3.14,159.16,159.14,2.58901115]
["bitfinex-derivatives","SOLF0:USTF0",1724603925700,3.14,159.16,159.12,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724603925886,3.1402,159.15,159.13,4.98887196]
["bitfinex-derivatives","SOLF0:USTF0",1724603926284,3.1402,159.15,159.13,7.5784318]
["bitfinex-derivatives","SOLF0:USTF0",1724603926479,3.1402,159.15,159.14,2.58955984]
["bitfinex-derivatives","SOLF0:USTF0",1724603927087,11.71,159.16,159.01,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1724603927382,0.04170024,159.1,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603927582,0.04415195,159.11,159.09,10.7200953]
["bitfinex-derivatives","SOLF0:USTF0",1724603927787,0.04415195,159.11,159.1,2.58990859]
["bitfinex-derivatives","SOLF0:USTF0",1724603927989,0.04415195,159.11,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603928184,3.1411,159.1,159.09,2.59092342]
["bitfinex-derivatives","SOLF0:USTF0",1724603929386,3.1411,159.1,159.07,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724603929688,3.1411,159.1,159.08,2.58978539]
["bitfinex-derivatives","SOLF0:USTF0",1724603929887,3.18242282,159.11,159.07,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724603930195,0.04142282,159.11,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603930490,3.18232282,159.11,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603930983,0.04142282,159.11,159.09,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724603933683,0.04142282,159.11,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603934591,0.04142282,159.11,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724603935090,3.1411,159.1,159.07,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724603936389,0.04142282,159.11,159.05,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724603936596,7.71,159.08,159.01,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1724603936898,3.18563829,159.06,159.02,18.44252343]
["bitfinex-derivatives","SOLF0:USTF0",1724603937190,3.18563829,159.06,159.03,2.59380882]
["bitfinex-derivatives","SOLF0:USTF0",1724603937410,3.18563829,159.06,159.02,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724603937595,3.18563829,159.06,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724603937790,3.1421,159.05,159.03,2.59542547]
["bitfinex-derivatives","SOLF0:USTF0",1724603938088,3.1421,159.05,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724603938295,3.1421,159.05,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724603938296,7.71,159.05,158.96,3.11476001]
["bitfinex-derivatives","SOLF0:USTF0",1724603938587,0.04259131,159.02,158.97,15.30723052]
["bitfinex-derivatives","SOLF0:USTF0",1724603938790,0.04259131,159.02,158.98,2.59755818]
["bitfinex-derivatives","SOLF0:USTF0",1724603938993,3.18529131,159.02,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724603939588,3.18529131,159.02,158.98,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724603940186,0.04259131,159.02,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724603940394,0.04259131,159.02,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603940801,3.18529131,159.02,158.98,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724603940993,0.04259131,159.02,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603941193,0.04259131,159.02,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603941394,0.04259131,159.02,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724603941590,0.04259131,159.02,158.99,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1724603941790,0.04259131,159.02,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724603941997,0.04259131,159.02,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603942490,3.1418,159.07,159.02,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724603942792,3.1418,159.07,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603943100,4.0,159.09,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603943392,4.04486306,159.09,159.05,0.04259131]
["bitfinex-derivatives","SOLF0:USTF0",1724603943595,3.1417,159.08,159.05,0.04259131]
["bitfinex-derivatives","SOLF0:USTF0",1724603943893,4.04486306,159.09,159.05,7.75259131]
["bitfinex-derivatives","SOLF0:USTF0",1724603944095,3.1417,159.07,159.05,0.04259131]
["bitfinex-derivatives","SOLF0:USTF0",1724603944301,4.04486306,159.09,159.05,0.04259131]
["bitfinex-derivatives","SOLF0:USTF0",1724603944797,7.18636306,159.09,159.05,3.18469131]
["bitfinex-derivatives","SOLF0:USTF0",1724603945189,3.18636306,159.09,159.05,3.18469131]
["bitfinex-derivatives","SOLF0:USTF0",1724603945389,0.04486306,159.09,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724603945619,0.04486306,159.09,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603946991,0.04486306,159.09,159.05,0.04259131]
["bitfinex-derivatives","SOLF0:USTF0",1724603947897,3.18626306,159.09,159.05,3.18459131]
["bitfinex-derivatives","SOLF0:USTF0",1724603948598,3.18626306,159.09,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724603950394,3.18626306,159.09,159.05,3.18469131]
["bitfinex-derivatives","SOLF0:USTF0",1724603951120,0.04486306,159.09,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603951497,0.04486306,159.09,159.08,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724603951997,0.04486306,159.09,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603951998,42.59486306,159.09,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603952203,7.71,158.99,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603952393,4.26,159.0,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603952600,11.97,159.03,158.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603952898,0.04645912,159.02,158.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603953300,0.04645912,159.02,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603953496,0.04519153,159.01,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603953704,0.04354461,159.02,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603954700,0.04354461,159.02,159.0,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724603954898,0.04354461,159.02,158.97,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724603955099,0.04354461,159.02,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603955901,3.18624461,159.02,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603956105,0.04354461,159.02,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603956301,7.75354461,159.02,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603956502,0.04403056,159.0,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603956699,0.04403056,159.0,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724603957996,0.04403056,159.0,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724603959302,3.1437,158.98,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724603959605,0.04403056,159.0,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724603959805,0.04732536,158.99,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724603960606,0.04732536,158.99,158.95,22.464]
["bitfinex-derivatives","SOLF0:USTF0",1724603963413,3.19062536,158.99,158.95,22.464]
["bitfinex-derivatives","SOLF0:USTF0",1724603964705,3.19062536,158.99,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724603964706,0.04732536,158.99,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724603965115,0.04732536,158.99,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724603965308,4.28,159.06,159.01,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724603965612,4.28,159.09,159.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724603966205,3.1421,159.06,159.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724603966611,3.1421,159.06,159.04,0.04409382]
["bitfinex-derivatives","SOLF0:USTF0",1724603967012,3.1421,159.05,159.04,0.04409382]
["bitfinex-derivatives","SOLF0:USTF0",1724603969407,3.1433,159.0,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724603970413,3.18803114,159.0,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724603971160,0.04473114,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724603972210,0.04473114,159.0,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724603972414,0.04473114,159.0,158.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724603973112,0.04473114,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724603975513,0.04473114,159.0,158.98,22.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724603980116,0.04473114,159.0,158.98,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724603980920,0.04473114,159.0,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724603981712,3.18803114,159.0,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724603981917,3.18803114,159.0,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724603984917,3.1435,158.99,158.94,3.14240789]
["bitfinex-derivatives","SOLF0:USTF0",1724603985223,3.1435,158.99,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724603985520,3.1435,158.99,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724603990121,3.1436,158.98,158.95,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1724603991522,3.1436,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724603991733,3.1436,158.98,158.95,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1724603992924,3.1434,158.99,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724603995129,3.1436,158.98,158.95,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1724603996329,3.1436,158.98,158.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724603997232,0.04473114,159.0,158.87,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724603997233,7.72,158.99,158.87,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724603997420,0.04422516,158.95,158.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724603997927,0.04422516,158.95,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724603998226,0.04422516,158.95,158.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724603998227,7.76422516,158.95,158.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724603998423,7.76422516,158.95,158.88,10.32071378]
["bitfinex-derivatives","SOLF0:USTF0",1724603998625,0.04437141,158.93,158.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724603998927,0.04437141,158.93,158.88,10.80324281]
["bitfinex-derivatives","SOLF0:USTF0",1724604000335,0.04437141,158.93,158.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604001722,4.22,158.98,158.92,10.31936761]
["bitfinex-derivatives","SOLF0:USTF0",1724604002026,7.3637,158.98,158.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604002731,7.40504065,158.98,158.94,7.76149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604003121,7.40504065,158.98,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604003428,7.40504065,158.98,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604003429,3.1437,158.97,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604003619,4.26134065,158.98,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604003823,3.1437,158.97,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604006335,3.18484065,158.98,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604006631,0.04134065,158.98,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604009731,0.04134065,158.98,158.94,7.76149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604010124,0.04134065,158.98,158.95,2.59907623]
["bitfinex-derivatives","SOLF0:USTF0",1724604010335,0.04134065,158.98,158.94,7.76149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604010729,3.18494065,158.98,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604011736,3.1437,158.97,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604013234,0.04134065,158.98,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724604014531,3.18504065,158.98,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604014731,3.18504065,158.98,158.95,2.59916694]
["bitfinex-derivatives","SOLF0:USTF0",1724604015034,3.18504065,158.98,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604015235,3.18504065,158.98,158.95,2.59722452]
["bitfinex-derivatives","SOLF0:USTF0",1724604015432,3.18504065,158.98,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604015833,3.18504065,158.98,158.95,2.59670025]
["bitfinex-derivatives","SOLF0:USTF0",1724604016033,3.18504065,158.98,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604016237,3.1437,158.97,158.95,2.59654239]
["bitfinex-derivatives","SOLF0:USTF0",1724604016534,3.1437,158.97,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604016929,3.1437,158.97,158.95,2.59728451]
["bitfinex-derivatives","SOLF0:USTF0",1724604017133,3.1437,158.97,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604017333,3.1437,158.97,158.95,2.5971571]
["bitfinex-derivatives","SOLF0:USTF0",1724604017539,3.1437,158.97,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604017735,3.1437,158.97,158.95,2.59734051]
["bitfinex-derivatives","SOLF0:USTF0",1724604017935,3.1437,158.97,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604018136,3.1437,158.97,158.95,2.59718033]
["bitfinex-derivatives","SOLF0:USTF0",1724604018338,3.1437,158.97,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604018538,3.1437,158.97,158.95,2.59699174]
["bitfinex-derivatives","SOLF0:USTF0",1724604018739,3.1437,158.97,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604018935,3.1437,158.97,158.95,2.59697138]
["bitfinex-derivatives","SOLF0:USTF0",1724604019138,3.18494065,158.98,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604019339,3.18494065,158.98,158.95,2.59697037]
["bitfinex-derivatives","SOLF0:USTF0",1724604019636,3.18494065,158.98,158.96,2.59697037]
["bitfinex-derivatives","SOLF0:USTF0",1724604019831,3.18494065,158.98,158.94,10.90579291]
["bitfinex-derivatives","SOLF0:USTF0",1724604020034,3.18494065,158.98,158.95,2.59696836]
["bitfinex-derivatives","SOLF0:USTF0",1724604020242,3.1437,158.97,158.96,2.59696836]
["bitfinex-derivatives","SOLF0:USTF0",1724604020437,0.04134065,158.98,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604020639,7.76134065,158.98,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604020835,11.88134065,158.98,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604021841,4.16134065,158.98,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604023141,3.144,158.96,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604023440,4.16134065,158.98,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604023640,3.1441,158.95,158.94,0.04149291]
["bitfinex-derivatives","SOLF0:USTF0",1724604023946,7.72,158.96,158.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604024133,3.145,158.91,158.9,2.60031808]
["bitfinex-derivatives","SOLF0:USTF0",1724604025151,3.1452,158.9,158.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604025342,3.1452,158.9,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724604025542,0.04141728,158.92,158.86,10.32120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604025751,3.1453,158.89,158.87,2.60120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604025947,3.1453,158.89,158.88,2.60120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604026557,3.1453,158.89,158.86,5.74710813]
["bitfinex-derivatives","SOLF0:USTF0",1724604026753,3.1453,158.89,158.87,2.60120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604026948,3.1453,158.89,158.88,2.60120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604027149,3.1453,158.89,158.87,2.60120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604028158,3.1453,158.89,158.88,2.60120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604028375,3.1453,158.89,158.86,2.60120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604028555,3.1453,158.89,158.87,2.60120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604028754,3.1453,158.89,158.88,2.60120813]
["bitfinex-derivatives","SOLF0:USTF0",1724604029059,0.04686448,158.9,158.86,2.60128867]
["bitfinex-derivatives","SOLF0:USTF0",1724604029060,3.1455,158.88,158.86,2.60128867]
["bitfinex-derivatives","SOLF0:USTF0",1724604029263,0.04686448,158.9,158.87,2.60130162]
["bitfinex-derivatives","SOLF0:USTF0",1724604029455,3.1456,158.88,158.83,22.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724604029655,3.1456,158.88,158.84,2.60133912]
["bitfinex-derivatives","SOLF0:USTF0",1724604029960,3.1456,158.88,158.83,22.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724604029961,3.1456,158.88,158.85,2.60133912]
["bitfinex-derivatives","SOLF0:USTF0",1724604030255,3.1456,158.88,158.86,2.60133912]
["bitfinex-derivatives","SOLF0:USTF0",1724604030461,3.1456,158.88,158.87,2.60133912]
["bitfinex-derivatives","SOLF0:USTF0",1724604031615,3.1456,158.88,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724604031960,3.1456,158.88,158.85,2.60130315]
["bitfinex-derivatives","SOLF0:USTF0",1724604032161,3.1456,158.88,158.86,2.60130315]
["bitfinex-derivatives","SOLF0:USTF0",1724604032364,3.1456,158.88,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724604032665,3.1456,158.88,158.85,2.60129953]
["bitfinex-derivatives","SOLF0:USTF0",1724604032866,3.1456,158.88,158.86,2.60129953]
["bitfinex-derivatives","SOLF0:USTF0",1724604033065,3.1456,158.88,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724604033369,3.1456,158.88,158.85,2.60129953]
["bitfinex-derivatives","SOLF0:USTF0",1724604033664,3.1456,158.88,158.86,2.60129953]
["bitfinex-derivatives","SOLF0:USTF0",1724604033862,3.1454,158.89,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724604034060,3.18701978,158.89,158.86,2.60129953]
["bitfinex-derivatives","SOLF0:USTF0",1724604034260,3.18701978,158.89,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724604034463,3.18701978,158.89,158.86,2.60128309]
["bitfinex-derivatives","SOLF0:USTF0",1724604034662,3.18701978,158.89,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724604034861,3.18701978,158.89,158.86,2.60129954]
["bitfinex-derivatives","SOLF0:USTF0",1724604035162,0.04161978,158.89,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724604035462,0.04161978,158.89,158.87,21.91126605]
["bitfinex-derivatives","SOLF0:USTF0",1724604035663,0.04161978,158.89,158.88,5.74676605]
["bitfinex-derivatives","SOLF0:USTF0",1724604036364,20.5655,158.99,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724604036566,4.12,158.96,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724604037070,3.1442,158.95,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724604037463,3.1918383,158.95,158.91,3.18448105]
["bitfinex-derivatives","SOLF0:USTF0",1724604040069,0.0476383,158.95,158.91,0.03958105]
["bitfinex-derivatives","SOLF0:USTF0",1724604041168,3.1444,158.94,158.91,0.03958105]
["bitfinex-derivatives","SOLF0:USTF0",1724604041363,19.3576383,158.95,158.91,0.03958105]
["bitfinex-derivatives","SOLF0:USTF0",1724604041567,4.12,158.94,158.91,0.03958105]
["bitfinex-derivatives","SOLF0:USTF0",1724604041769,3.1447,158.92,158.91,0.03958105]
["bitfinex-derivatives","SOLF0:USTF0",1724604044566,3.1447,158.92,158.83,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604044774,3.1456,158.88,158.84,2.60171308]
["bitfinex-derivatives","SOLF0:USTF0",1724604045164,3.1456,158.88,158.81,20.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724604045363,19.31,158.93,158.83,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604045563,19.31,158.93,158.84,2.601884]
["bitfinex-derivatives","SOLF0:USTF0",1724604045864,0.03990384,158.9,158.85,2.601884]
["bitfinex-derivatives","SOLF0:USTF0",1724604046066,0.03990384,158.9,158.83,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604046370,0.03990384,158.9,158.84,2.6018125]
["bitfinex-derivatives","SOLF0:USTF0",1724604046566,0.03990384,158.9,158.81,20.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724604046870,0.03990384,158.9,158.82,2.60196566]
["bitfinex-derivatives","SOLF0:USTF0",1724604047070,0.03990384,158.9,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724604047972,7.76990384,158.9,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724604049283,3.1457,158.87,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724604050476,3.1457,158.87,158.83,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724604050773,3.18725156,158.87,158.84,2.60196324]
["bitfinex-derivatives","SOLF0:USTF0",1724604050975,3.18725156,158.87,158.83,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724604051578,3.18725156,158.87,158.84,2.60186193]
["bitfinex-derivatives","SOLF0:USTF0",1724604051767,3.18725156,158.87,158.83,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724604051965,3.18725156,158.87,158.84,2.60179213]
["bitfinex-derivatives","SOLF0:USTF0",1724604052170,3.18725156,158.87,158.84,5.74799213]
["bitfinex-derivatives","SOLF0:USTF0",1724604052378,0.04155156,158.87,158.85,10.33171808]
["bitfinex-derivatives","SOLF0:USTF0",1724604052576,7.73,158.95,158.86,10.33155881]
["bitfinex-derivatives","SOLF0:USTF0",1724604052773,7.73,158.95,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604053081,3.1448,158.92,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604053475,3.1448,158.92,158.88,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724604053671,3.19180509,158.92,158.88,10.91994502]
["bitfinex-derivatives","SOLF0:USTF0",1724604054077,3.145,158.91,158.88,10.91994502]
["bitfinex-derivatives","SOLF0:USTF0",1724604054268,0.04700509,158.92,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604055169,3.1452,158.9,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604057477,3.145,158.91,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604058283,3.145,158.91,158.88,3.19004502]
["bitfinex-derivatives","SOLF0:USTF0",1724604060593,3.19180509,158.92,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724604060775,0.04700509,158.92,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604061376,0.04700509,158.92,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724604061583,0.04700509,158.92,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604061782,0.04700509,158.92,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724604061979,3.19190509,158.92,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604062376,0.04700509,158.92,158.89,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724604063008,0.04700509,158.92,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724604064678,0.04700509,158.92,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724604065883,0.04700509,158.92,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724604068076,0.04700509,158.92,158.89,22.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724604069278,3.19180509,158.92,158.89,22.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724604069481,0.04700509,158.92,158.89,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724604069700,0.04700509,158.92,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604069886,3.145,158.91,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604071183,3.1452,158.9,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604073686,3.145,158.91,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604074086,3.1451,158.9,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604074586,0.04700509,158.92,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604074587,3.1453,158.89,158.88,0.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1724604075793,3.1463,158.84,158.81,20.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724604075983,7.73,158.86,158.82,2.6023003]
["bitfinex-derivatives","SOLF0:USTF0",1724604076185,7.73,158.86,158.79,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724604076490,7.73,158.83,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604076796,3.147,158.81,158.77,2.60419457]
["bitfinex-derivatives","SOLF0:USTF0",1724604076990,0.04210776,158.81,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604077191,0.04210776,158.81,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604077688,0.04210776,158.81,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604078093,3.18910776,158.81,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604078486,0.04210776,158.81,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604078685,3.1471,158.8,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604078993,0.04210776,158.81,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604079589,0.04210776,158.81,158.74,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724604079818,0.04210776,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604079995,0.04210776,158.81,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604080195,0.04210776,158.81,158.74,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724604080493,0.04210776,158.81,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604080686,3.18910776,158.81,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604080998,0.04210776,158.81,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604082193,3.18910776,158.81,158.74,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724604082395,3.18910776,158.81,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604082697,0.04210776,158.81,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604083112,0.04210776,158.81,158.74,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724604083298,0.04210776,158.81,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604083701,2.5312,158.94,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604083998,4.02,158.86,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604084992,7.1659,158.86,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604085393,3.1461,158.85,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604086301,3.1463,158.84,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604090594,0.04204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604090894,4.06204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604091292,0.04204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604092497,3.1461,158.85,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604093593,0.04204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604094000,0.04204625,158.87,158.84,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604094597,0.04204625,158.87,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724604097598,0.04204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604098803,3.1463,158.84,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604108211,7.1863,158.84,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604109911,3.1461,158.85,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604110112,0.04204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604110412,4.08204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604110713,4.08204625,158.87,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724604113122,4.08204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604113123,3.1459,158.86,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604114213,4.08204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604114809,3.146,158.86,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604116218,7.22774625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604116418,4.08204625,158.87,158.83,0.04556658]
["bitfinex-derivatives","SOLF0:USTF0",1724604116818,3.1459,158.86,158.83,3.19196658]
["bitfinex-derivatives","SOLF0:USTF0",1724604118015,0.04204625,158.87,158.84,22.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724604118221,0.04204625,158.87,158.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604118416,0.04204625,158.87,158.86,22.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724604120865,4.04,158.91,158.86,22.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724604120866,4.04,158.91,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724604121023,4.04,158.91,158.86,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724604121024,3.1439,158.96,158.93,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604121831,3.1883575,158.96,158.93,19.37148608]
["bitfinex-derivatives","SOLF0:USTF0",1724604123428,3.1442,158.95,158.93,19.37148608]
["bitfinex-derivatives","SOLF0:USTF0",1724604123632,0.0444575,158.96,158.93,19.37148608]
["bitfinex-derivatives","SOLF0:USTF0",1724604123830,0.0444575,158.96,158.93,3.18598608]
["bitfinex-derivatives","SOLF0:USTF0",1724604124034,0.0444575,158.96,158.93,0.04148608]
["bitfinex-derivatives","SOLF0:USTF0",1724604124530,1.3678575,158.96,158.93,0.04148608]
["bitfinex-derivatives","SOLF0:USTF0",1724604125031,0.0444575,158.96,158.93,0.04148608]
["bitfinex-derivatives","SOLF0:USTF0",1724604125732,0.0444575,158.96,158.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604128237,8.5065,159.01,158.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604128238,3.1431,159.01,158.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604128427,3.1431,159.01,158.97,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604128626,3.1431,159.01,158.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604129138,0.0406759,159.0,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604129523,0.0406759,159.0,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604129924,0.0406759,159.0,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604133031,3.1435,158.98,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604133341,0.0406759,159.0,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604133534,3.1436,158.98,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604133729,0.0406759,159.0,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604134263,3.1433,158.99,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604137029,3.1436,158.98,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604139539,3.1433,158.99,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604140537,3.1435,158.98,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604141240,0.0406759,159.0,158.97,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604141431,0.0406759,159.0,158.99,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604142136,0.0406759,159.0,158.97,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604142439,0.0406759,159.0,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604143232,3.1437,158.97,158.96,0.04044689]
["bitfinex-derivatives","SOLF0:USTF0",1724604144337,3.1447,158.92,158.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604144938,3.1451,158.91,158.89,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604146137,0.03992972,158.92,158.88,0.04456626]
["bitfinex-derivatives","SOLF0:USTF0",1724604147240,3.1453,158.89,158.88,0.04456626]
["bitfinex-derivatives","SOLF0:USTF0",1724604147440,0.03992972,158.92,158.88,0.04456626]
["bitfinex-derivatives","SOLF0:USTF0",1724604147647,0.03992972,158.92,158.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604147846,4.24,158.98,158.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604148682,3.1443,158.94,158.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604148838,3.1443,158.94,158.93,0.0401101]
["bitfinex-derivatives","SOLF0:USTF0",1724604149045,0.04282018,158.96,158.93,19.3701101]
["bitfinex-derivatives","SOLF0:USTF0",1724604149245,0.04282018,158.96,158.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604150351,3.18672018,158.96,158.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604152149,0.04282018,158.96,158.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604153447,1.2354,159.04,158.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604153748,4.24,159.01,158.97,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604154549,0.04706802,159.01,158.97,19.37824541]
["bitfinex-derivatives","SOLF0:USTF0",1724604155340,3.1434,158.99,158.97,19.37824541]
["bitfinex-derivatives","SOLF0:USTF0",1724604156856,3.1432,159.0,158.97,19.37824541]
["bitfinex-derivatives","SOLF0:USTF0",1724604157362,0.04706802,159.01,158.99,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604157363,3.18996802,159.01,158.99,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604159049,3.1431,159.0,158.99,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604159256,3.1431,159.0,158.97,0.04824541]
["bitfinex-derivatives","SOLF0:USTF0",1724604161860,3.1431,159.0,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604164154,3.19006802,159.01,158.98,22.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724604164359,3.19006802,159.01,159.0,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604164654,0.04706802,159.01,159.0,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604165955,3.18996802,159.01,159.0,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604168059,0.04706802,159.01,158.97,0.04824541]
["bitfinex-derivatives","SOLF0:USTF0",1724604168462,3.1435,158.98,158.97,0.04824541]
["bitfinex-derivatives","SOLF0:USTF0",1724604168754,0.04706802,159.01,158.97,0.04824541]
["bitfinex-derivatives","SOLF0:USTF0",1724604169660,3.1435,158.98,158.97,0.04824541]
["bitfinex-derivatives","SOLF0:USTF0",1724604177668,4.12706802,159.01,158.97,0.04824541]
["bitfinex-derivatives","SOLF0:USTF0",1724604177965,0.04706802,159.01,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604178278,3.1431,159.0,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604179365,0.04706802,159.01,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604179559,0.04706802,159.01,159.0,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604182269,26.4916,159.11,159.0,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604182464,29.0104,159.11,159.04,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604182663,3.1417,159.08,159.04,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604183168,0.04107447,159.08,159.04,19.37557594]
["bitfinex-derivatives","SOLF0:USTF0",1724604183972,3.1419,159.06,159.04,19.37557594]
["bitfinex-derivatives","SOLF0:USTF0",1724604184865,3.1419,159.06,159.04,0.04557594]
["bitfinex-derivatives","SOLF0:USTF0",1724604185068,3.1421,159.05,159.04,0.04557594]
["bitfinex-derivatives","SOLF0:USTF0",1724604189767,19.33,159.08,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604189994,3.8504,159.11,158.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724604189995,3.1433,158.99,158.96,23.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724604190374,3.1433,158.99,158.96,21.9101]
["bitfinex-derivatives","SOLF0:USTF0",1724604190978,3.19108309,158.99,158.96,21.949866]
["bitfinex-derivatives","SOLF0:USTF0",1724604193478,3.19108309,158.99,158.96,20.676266]
["bitfinex-derivatives","SOLF0:USTF0",1724604193973,3.1435,158.98,158.96,20.676266]
["bitfinex-derivatives","SOLF0:USTF0",1724604194983,3.1437,158.97,158.96,19.369766]
["bitfinex-derivatives","SOLF0:USTF0",1724604196073,3.1437,158.97,158.96,0.039766]
["bitfinex-derivatives","SOLF0:USTF0",1724604198384,3.1437,158.97,158.96,19.369766]
["bitfinex-derivatives","SOLF0:USTF0",1724604198792,3.1435,158.98,158.96,19.369766]
["bitfinex-derivatives","SOLF0:USTF0",1724604198985,0.04778309,158.99,158.97,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604199682,3.19108309,158.99,158.97,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604206794,4.04,159.04,158.97,22.44141369]
["bitfinex-derivatives","SOLF0:USTF0",1724604206995,1.2172,159.09,159.02,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604206996,4.04,159.06,159.02,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604207893,0.04738209,159.06,159.02,19.37253731]
["bitfinex-derivatives","SOLF0:USTF0",1724604208990,3.1423,159.04,159.02,19.37253731]
["bitfinex-derivatives","SOLF0:USTF0",1724604209194,0.04738209,159.06,159.02,19.37253731]
["bitfinex-derivatives","SOLF0:USTF0",1724604209392,3.1425,159.03,159.02,19.37253731]
["bitfinex-derivatives","SOLF0:USTF0",1724604214602,3.1424,159.04,159.02,19.37253731]
["bitfinex-derivatives","SOLF0:USTF0",1724604214925,0.04738209,159.06,159.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604215895,3.1423,159.05,159.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604216100,1.2623,159.11,159.05,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604216328,3.1417,159.08,159.05,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604216500,4.04,159.1,159.05,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604217103,0.04667796,159.09,159.06,0.044499]
["bitfinex-derivatives","SOLF0:USTF0",1724604217707,3.1417,159.07,159.06,0.044499]
["bitfinex-derivatives","SOLF0:USTF0",1724604222409,3.1416,159.08,159.06,0.044499]
["bitfinex-derivatives","SOLF0:USTF0",1724604222611,0.04667796,159.09,159.07,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604224401,3.18807796,159.09,159.07,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604224805,3.1415,159.08,159.07,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604226002,3.1415,159.08,159.06,0.044499]
["bitfinex-derivatives","SOLF0:USTF0",1724604226244,3.1417,159.07,159.06,0.044499]
["bitfinex-derivatives","SOLF0:USTF0",1724604228811,3.1416,159.08,159.06,0.044499]
["bitfinex-derivatives","SOLF0:USTF0",1724604229629,3.18807796,159.09,159.07,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604230616,0.04667796,159.09,159.07,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604234518,3.1412,159.1,159.07,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604234720,3.1412,159.1,159.09,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724604240224,3.1412,159.1,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604241618,0.04776739,159.11,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604241825,4.0,159.14,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604242026,4.0,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604242525,4.0,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604242723,4.04242914,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604243227,7.18252914,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604245123,7.18252914,159.15,159.12,0.04713436]
["bitfinex-derivatives","SOLF0:USTF0",1724604245124,3.1405,159.13,159.12,0.04713436]
["bitfinex-derivatives","SOLF0:USTF0",1724604245422,7.1935869,159.15,159.04,34.7267]
["bitfinex-derivatives","SOLF0:USTF0",1724604245423,1.3309,159.14,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604246122,3.1414,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604249624,3.1415,159.08,159.07,0.04123049]
["bitfinex-derivatives","SOLF0:USTF0",1724604257748,7.1415,159.08,159.07,0.04123049]
["bitfinex-derivatives","SOLF0:USTF0",1724604260534,3.1415,159.08,159.07,7.76123049]
["bitfinex-derivatives","SOLF0:USTF0",1724604260837,3.1414,159.09,159.07,7.76123049]
["bitfinex-derivatives","SOLF0:USTF0",1724604261037,3.1414,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604267935,3.18371024,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604269035,0.04251024,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604270330,3.18361024,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604270939,3.1413,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604274638,3.1413,159.09,159.08,10.31670439]
["bitfinex-derivatives","SOLF0:USTF0",1724604275439,3.1413,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604280239,3.18371024,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604280438,0.04251024,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604281354,3.1413,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604281641,3.1413,159.09,159.08,10.31664772]
["bitfinex-derivatives","SOLF0:USTF0",1724604282342,3.1413,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604282539,3.1413,159.09,159.08,10.31683593]
["bitfinex-derivatives","SOLF0:USTF0",1724604282848,3.1413,159.09,159.08,10.31683652]
["bitfinex-derivatives","SOLF0:USTF0",1724604284376,3.1413,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604284742,3.1413,159.09,159.08,10.31683728]
["bitfinex-derivatives","SOLF0:USTF0",1724604285040,3.1413,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604285350,3.1413,159.09,159.08,10.31691408]
["bitfinex-derivatives","SOLF0:USTF0",1724604287644,3.1413,159.09,159.08,10.31670066]
["bitfinex-derivatives","SOLF0:USTF0",1724604291156,0.04251024,159.1,159.08,10.31670066]
["bitfinex-derivatives","SOLF0:USTF0",1724604291360,0.04251024,159.1,159.09,2.59670066]
["bitfinex-derivatives","SOLF0:USTF0",1724604292352,3.18371024,159.1,159.09,2.59670066]
["bitfinex-derivatives","SOLF0:USTF0",1724604293857,0.04251024,159.1,159.07,0.04123049]
["bitfinex-derivatives","SOLF0:USTF0",1724604294051,0.04251024,159.1,159.09,2.59656779]
["bitfinex-derivatives","SOLF0:USTF0",1724604294355,0.04251024,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604295357,3.1413,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604295555,3.1413,159.09,159.08,10.31683563]
["bitfinex-derivatives","SOLF0:USTF0",1724604296885,3.1413,159.09,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604297253,3.18371024,159.1,159.08,10.31683625]
["bitfinex-derivatives","SOLF0:USTF0",1724604297448,3.18371024,159.1,159.09,2.59677545]
["bitfinex-derivatives","SOLF0:USTF0",1724604299056,0.04251024,159.1,159.09,2.59677545]
["bitfinex-derivatives","SOLF0:USTF0",1724604299650,3.18361024,159.1,159.09,10.31677545]
["bitfinex-derivatives","SOLF0:USTF0",1724604299854,4.0,159.12,159.09,10.31677545]
["bitfinex-derivatives","SOLF0:USTF0",1724604300082,4.0,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604300457,7.1407,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604302165,3.1407,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604302372,261.3972,159.24,159.11,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724604302655,7.72,159.21,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604303061,3.1404,159.14,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604303358,3.1404,159.14,159.13,10.31554407]
["bitfinex-derivatives","SOLF0:USTF0",1724604303560,3.1404,159.14,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604303756,3.1404,159.14,159.13,10.31552692]
["bitfinex-derivatives","SOLF0:USTF0",1724604303961,3.18714731,159.15,159.13,10.31552692]
["bitfinex-derivatives","SOLF0:USTF0",1724604304157,9.0454,159.21,159.13,10.31552692]
["bitfinex-derivatives","SOLF0:USTF0",1724604304158,2.3211,159.22,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604304464,4.0,159.21,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604304661,3.1394,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604304864,1.22,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604305056,2.6465,159.26,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604305269,3.1386,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604305462,3.1386,159.23,159.21,0.04343622]
["bitfinex-derivatives","SOLF0:USTF0",1724604305463,4.0448577,159.24,159.21,0.04343622]
["bitfinex-derivatives","SOLF0:USTF0",1724604305759,11.7648577,159.24,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604305958,11.7648577,159.24,159.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724604305959,7.72,159.22,159.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724604306158,7.72,159.2,159.13,10.31480649]
["bitfinex-derivatives","SOLF0:USTF0",1724604306359,7.72,159.17,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604306564,11.72,159.17,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604306759,0.04543451,159.15,159.11,2.59569265]
["bitfinex-derivatives","SOLF0:USTF0",1724604306960,0.04543451,159.15,159.12,0.04169073]
["bitfinex-derivatives","SOLF0:USTF0",1724604307460,3.1405,159.13,159.12,0.04169073]
["bitfinex-derivatives","SOLF0:USTF0",1724604311168,7.72,159.13,159.01,9.19317163]
["bitfinex-derivatives","SOLF0:USTF0",1724604311369,7.72,159.1,159.03,17.33078493]
["bitfinex-derivatives","SOLF0:USTF0",1724604311566,3.1422,159.05,159.04,2.59738141]
["bitfinex-derivatives","SOLF0:USTF0",1724604311861,3.1422,159.05,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604312063,0.04148164,159.06,159.02,0.04825936]
["bitfinex-derivatives","SOLF0:USTF0",1724604312368,0.04148164,159.06,159.02,0.04151135]
["bitfinex-derivatives","SOLF0:USTF0",1724604312559,3.1425,159.03,159.02,0.04151135]
["bitfinex-derivatives","SOLF0:USTF0",1724604312964,0.04148164,159.06,159.02,0.04151135]
["bitfinex-derivatives","SOLF0:USTF0",1724604313166,0.04148164,159.06,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604314475,4.0,159.1,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604314672,4.0,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604314971,4.0,159.13,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604317271,7.1406,159.13,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604317772,4.0,159.13,159.1,7.7643549]
["bitfinex-derivatives","SOLF0:USTF0",1724604318075,3.1409,159.11,159.1,7.7643549]
["bitfinex-derivatives","SOLF0:USTF0",1724604322571,3.1408,159.12,159.1,7.7643549]
["bitfinex-derivatives","SOLF0:USTF0",1724604322773,3.1408,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604323776,0.0483355,159.14,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604323975,0.0483355,159.14,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604325377,0.0483355,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604325578,0.0483355,159.14,159.1,7.7643549]
["bitfinex-derivatives","SOLF0:USTF0",1724604325773,3.1409,159.11,159.1,7.7643549]
["bitfinex-derivatives","SOLF0:USTF0",1724604328075,3.1409,159.11,159.1,0.0443549]
["bitfinex-derivatives","SOLF0:USTF0",1724604332781,3.1409,159.11,159.1,2.64026628]
["bitfinex-derivatives","SOLF0:USTF0",1724604332983,3.1409,159.11,159.1,0.0443549]
["bitfinex-derivatives","SOLF0:USTF0",1724604334376,4.0,159.13,159.1,19.3543549]
["bitfinex-derivatives","SOLF0:USTF0",1724604334581,4.0,159.13,159.12,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604334785,4.0,159.13,159.12,21.90529617]
["bitfinex-derivatives","SOLF0:USTF0",1724604334973,4.0,159.13,159.12,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604335580,4.0,159.13,159.12,21.90522369]
["bitfinex-derivatives","SOLF0:USTF0",1724604335773,4.0,159.16,159.12,21.90522369]
["bitfinex-derivatives","SOLF0:USTF0",1724604335976,4.0,159.18,159.14,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604336577,3.1399,159.17,159.14,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604336884,3.18164979,159.17,159.14,19.35615407]
["bitfinex-derivatives","SOLF0:USTF0",1724604337186,0.04174979,159.17,159.14,19.35615407]
["bitfinex-derivatives","SOLF0:USTF0",1724604337780,0.04174979,159.17,159.16,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604338081,4.0,159.23,159.19,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604338281,7.1387,159.23,159.19,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604338676,4.0,159.23,159.19,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604339081,4.04197146,159.23,159.19,19.35173988]
["bitfinex-derivatives","SOLF0:USTF0",1724604339381,3.1388,159.22,159.19,19.35173988]
["bitfinex-derivatives","SOLF0:USTF0",1724604340281,4.04197146,159.23,159.19,0.04173988]
["bitfinex-derivatives","SOLF0:USTF0",1724604340773,3.139,159.21,159.19,0.04173988]
["bitfinex-derivatives","SOLF0:USTF0",1724604341974,7.18077146,159.23,159.19,0.04173988]
["bitfinex-derivatives","SOLF0:USTF0",1724604342174,7.18077146,159.23,159.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604342175,0.04197146,159.23,159.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604342575,3.139,159.21,159.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604343689,3.139,159.21,159.19,0.04173988]
["bitfinex-derivatives","SOLF0:USTF0",1724604347980,3.139,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604349291,3.1392,159.2,159.19,7.75173988]
["bitfinex-derivatives","SOLF0:USTF0",1724604361807,0.04197146,159.23,159.19,38.59173988]
["bitfinex-derivatives","SOLF0:USTF0",1724604362007,4.0,159.27,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604362213,1.2878,159.31,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604362530,1.2878,159.31,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604363110,1.33544639,159.31,159.28,7.75825997]
["bitfinex-derivatives","SOLF0:USTF0",1724604363316,3.1374,159.29,159.28,7.75825997]
["bitfinex-derivatives","SOLF0:USTF0",1724604369217,3.1374,159.29,159.28,0.04825997]
["bitfinex-derivatives","SOLF0:USTF0",1724604369515,0.04764639,159.31,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604369516,3.1382,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604370112,7.71,159.28,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604370308,11.75324904,159.27,159.23,0.04483154]
["bitfinex-derivatives","SOLF0:USTF0",1724604370812,7.71,159.24,159.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724604371005,7.71,159.24,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604371718,3.1394,159.19,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604372312,3.1396,159.18,159.17,0.04550932]
["bitfinex-derivatives","SOLF0:USTF0",1724604372713,0.04758036,159.2,159.17,7.75550932]
["bitfinex-derivatives","SOLF0:USTF0",1724604374408,3.1394,159.19,159.17,7.75550932]
["bitfinex-derivatives","SOLF0:USTF0",1724604375014,0.04758036,159.2,159.17,7.75550932]
["bitfinex-derivatives","SOLF0:USTF0",1724604375221,0.04758036,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604376115,4.0,159.24,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604376317,4.0,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604376521,4.0,159.24,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604376722,3.1387,159.23,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724604378020,3.1387,159.23,159.2,19.3239949]
["bitfinex-derivatives","SOLF0:USTF0",1724604383412,4.04390715,159.24,159.2,19.3239949]
["bitfinex-derivatives","SOLF0:USTF0",1724604383413,7.18230715,159.24,159.2,19.3239949]
["bitfinex-derivatives","SOLF0:USTF0",1724604383620,4.04390715,159.24,159.2,19.3239949]
["bitfinex-derivatives","SOLF0:USTF0",1724604383814,0.04390715,159.24,159.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604384529,0.04390715,159.24,159.2,0.0439949]
["bitfinex-derivatives","SOLF0:USTF0",1724604386024,3.139,159.21,159.2,0.0439949]
["bitfinex-derivatives","SOLF0:USTF0",1724604386220,3.98,159.23,159.15,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604386619,3.1398,159.17,159.15,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604386820,3.1398,159.17,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724604386821,3.98,159.23,159.13,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604387226,3.1399,159.17,159.16,0.04683298]
["bitfinex-derivatives","SOLF0:USTF0",1724604389827,19.28,159.2,159.11,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604390025,3.98,159.17,159.09,20.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724604391023,3.98,159.17,159.11,0.04072763]
["bitfinex-derivatives","SOLF0:USTF0",1724604391024,3.1408,159.12,159.11,0.04072763]
["bitfinex-derivatives","SOLF0:USTF0",1724604391429,0.04503032,159.15,159.11,0.04072763]
["bitfinex-derivatives","SOLF0:USTF0",1724604391430,3.1406,159.13,159.11,0.04072763]
["bitfinex-derivatives","SOLF0:USTF0",1724604392429,3.1406,159.13,159.11,19.32072763]
["bitfinex-derivatives","SOLF0:USTF0",1724604392725,3.1407,159.12,159.11,0.04072763]
["bitfinex-derivatives","SOLF0:USTF0",1724604398939,4.0,159.13,159.04,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604399337,3.1417,159.08,159.04,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604399835,3.1417,159.08,159.04,19.32321741]
["bitfinex-derivatives","SOLF0:USTF0",1724604399836,3.18321345,159.08,159.04,19.32321741]
["bitfinex-derivatives","SOLF0:USTF0",1724604401830,3.18321345,159.08,159.04,0.04321741]
["bitfinex-derivatives","SOLF0:USTF0",1724604401831,0.04151345,159.08,159.04,0.04321741]
["bitfinex-derivatives","SOLF0:USTF0",1724604402433,4.04151345,159.08,159.04,0.04321741]
["bitfinex-derivatives","SOLF0:USTF0",1724604404132,3.1421,159.05,159.04,0.04321741]
["bitfinex-derivatives","SOLF0:USTF0",1724604410044,3.1431,159.0,158.97,20.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724604410636,4.0,159.03,158.97,20.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724604410943,4.0,159.03,158.98,0.04330176]
["bitfinex-derivatives","SOLF0:USTF0",1724604411141,0.04417999,159.02,158.98,0.04330176]
["bitfinex-derivatives","SOLF0:USTF0",1724604412434,3.18697999,159.02,158.98,0.04330176]
["bitfinex-derivatives","SOLF0:USTF0",1724604412640,0.04417999,159.02,158.98,0.04330176]
["bitfinex-derivatives","SOLF0:USTF0",1724604413040,3.1433,159.0,158.98,0.04330176]
["bitfinex-derivatives","SOLF0:USTF0",1724604414552,0.04417999,159.02,158.98,0.04330176]
["bitfinex-derivatives","SOLF0:USTF0",1724604415145,3.1431,159.01,158.98,0.04330176]
["bitfinex-derivatives","SOLF0:USTF0",1724604416847,3.18697999,159.02,158.99,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604417545,0.04417999,159.02,158.99,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604418151,4.0,159.06,159.03,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604418344,4.0,159.08,159.03,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604419146,0.04386623,159.07,159.05,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604419347,0.04541593,159.08,159.05,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604419547,0.04541593,159.08,159.07,22.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724604419747,0.04541593,159.08,159.07,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604426160,3.18691593,159.08,159.07,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604428455,0.04541593,159.08,159.07,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604433262,3.18691593,159.08,159.07,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604434860,0.04541593,159.08,159.05,19.32516526]
["bitfinex-derivatives","SOLF0:USTF0",1724604435055,0.04541593,159.08,159.05,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1724604435454,3.1419,159.06,159.05,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1724604437359,3.1426,159.03,158.99,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604438455,3.18627476,159.03,158.99,19.3261508]
["bitfinex-derivatives","SOLF0:USTF0",1724604439458,0.04367476,159.03,159.01,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604439664,0.04367476,159.03,159.02,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604441157,0.04367476,159.03,159.0,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724604441361,0.04367476,159.03,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604441557,3.1431,159.0,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604441991,0.04367476,159.03,158.99,7.7661508]
["bitfinex-derivatives","SOLF0:USTF0",1724604442461,0.04367476,159.03,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604442669,4.02367476,159.03,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604443969,3.1431,159.0,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604448967,4.02367476,159.03,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604449875,3.143,159.01,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604450377,4.02367476,159.03,159.0,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604450378,0.04367476,159.03,159.0,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604450674,0.04367476,159.03,159.02,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604458772,3.18617476,159.03,159.0,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604458976,0.04367476,159.03,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604460187,3.143,159.01,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604461695,3.1431,159.0,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604463685,7.1231,159.0,158.99,0.0461508]
["bitfinex-derivatives","SOLF0:USTF0",1724604465086,3.98,159.0,158.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604465381,3.144,158.96,158.9,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604465579,3.144,158.96,158.91,4.61264329]
["bitfinex-derivatives","SOLF0:USTF0",1724604465781,3.144,158.96,158.92,2.60018113]
["bitfinex-derivatives","SOLF0:USTF0",1724604465973,3.18762699,158.96,158.92,0.04335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604466174,3.18762699,158.96,158.92,19.35335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604466684,3.18762699,158.96,158.92,0.04335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604467577,3.1442,158.95,158.92,0.04335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604468389,3.18762699,158.96,158.93,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604468580,3.18762699,158.96,158.92,0.04335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604468581,3.18762699,158.96,158.95,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604470582,3.1441,158.95,158.93,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604470883,3.1441,158.95,158.92,0.04335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604471279,3.1445,158.93,158.92,0.04335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604472282,0.04362699,158.96,158.92,0.04335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604472283,3.1443,158.94,158.92,0.04335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604474591,3.1445,158.93,158.92,0.04335713]
["bitfinex-derivatives","SOLF0:USTF0",1724604477587,3.98,158.94,158.84,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604477787,19.31,158.93,158.82,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604478092,3.07586847,158.92,158.83,2.60211192]
["bitfinex-derivatives","SOLF0:USTF0",1724604478385,3.07586847,158.92,158.82,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604478586,0.04237879,158.89,158.85,0.04676603]
["bitfinex-derivatives","SOLF0:USTF0",1724604478985,3.1456,158.88,158.85,0.04676603]
["bitfinex-derivatives","SOLF0:USTF0",1724604479189,0.04237879,158.89,158.85,0.04676603]
["bitfinex-derivatives","SOLF0:USTF0",1724604480392,3.18777879,158.89,158.85,0.04676603]
["bitfinex-derivatives","SOLF0:USTF0",1724604480589,0.04237879,158.89,158.85,0.04676603]
["bitfinex-derivatives","SOLF0:USTF0",1724604480786,3.1455,158.88,158.85,0.04676603]
["bitfinex-derivatives","SOLF0:USTF0",1724604480989,4.02237879,158.89,158.85,0.04676603]
["bitfinex-derivatives","SOLF0:USTF0",1724604481383,23.33237879,158.89,158.85,0.04676603]
["bitfinex-derivatives","SOLF0:USTF0",1724604481988,3.1459,158.86,158.85,0.04676603]
["bitfinex-derivatives","SOLF0:USTF0",1724604483300,1.2845,158.88,158.76,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604483301,3.1468,158.82,158.76,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604483794,3.1471,158.8,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724604483988,3.1471,158.8,158.75,22.458]
["bitfinex-derivatives","SOLF0:USTF0",1724604484190,3.1475,158.78,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604484395,7.19017677,158.84,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604484396,0.04656055,158.79,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604484790,3.1476,158.78,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604485188,0.04656055,158.79,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604485595,3.1477,158.77,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604485812,4.04656055,158.79,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604485990,0.04656055,158.79,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604486800,3.1475,158.78,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604488892,0.04656055,158.79,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604489099,0.04656055,158.79,158.76,19.3545803]
["bitfinex-derivatives","SOLF0:USTF0",1724604489499,0.04656055,158.79,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604492196,3.1476,158.78,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604492714,3.19386055,158.79,158.76,0.0445803]
["bitfinex-derivatives","SOLF0:USTF0",1724604493701,0.04656055,158.79,158.76,3.1924803]
["bitfinex-derivatives","SOLF0:USTF0",1724604494401,0.04656055,158.79,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724604494600,0.04656055,158.79,158.76,19.3545803]
["bitfinex-derivatives","SOLF0:USTF0",1724604494798,19.31,158.85,158.76,19.3545803]
["bitfinex-derivatives","SOLF0:USTF0",1724604494799,20.539,158.87,158.77,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724604495003,3.1468,158.82,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724604495305,3.98,158.84,158.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1724604495815,3.19315682,158.82,158.79,0.04270017]
["bitfinex-derivatives","SOLF0:USTF0",1724604496193,3.1471,158.8,158.79,0.04270017]
["bitfinex-derivatives","SOLF0:USTF0",1724604496597,0.04635682,158.82,158.79,0.04270017]
["bitfinex-derivatives","SOLF0:USTF0",1724604497400,3.1471,158.8,158.79,0.04270017]
["bitfinex-derivatives","SOLF0:USTF0",1724604501706,3.1477,158.78,158.72,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604502412,1.3181,158.82,158.74,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604502708,4.02628611,158.8,158.76,0.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1724604503111,7.17338611,158.8,158.76,0.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1724604503804,3.1473,158.79,158.76,0.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1724604504911,3.1475,158.78,158.76,0.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1724604509319,3.1473,158.79,158.76,0.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1724604509505,4.02628611,158.8,158.76,0.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1724604510114,7.17348611,158.8,158.76,3.1944229]
["bitfinex-derivatives","SOLF0:USTF0",1724604510421,3.19348611,158.8,158.76,2.1944229]
["bitfinex-derivatives","SOLF0:USTF0",1724604511308,3.19348611,158.8,158.76,2.24052874]
["bitfinex-derivatives","SOLF0:USTF0",1724604512110,3.19348611,158.8,158.76,0.04610584]
["bitfinex-derivatives","SOLF0:USTF0",1724604512111,3.1474,158.79,158.76,0.04610584]
["bitfinex-derivatives","SOLF0:USTF0",1724604512720,3.1474,158.79,158.76,3.19390584]
["bitfinex-derivatives","SOLF0:USTF0",1724604515311,3.19338611,158.8,158.76,3.19390584]
["bitfinex-derivatives","SOLF0:USTF0",1724604515511,3.19338611,158.8,158.78,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604515512,0.04628611,158.8,158.78,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724604516019,0.04628611,158.8,158.76,19.35610584]
["bitfinex-derivatives","SOLF0:USTF0",1724604516213,3.19348611,158.8,158.76,19.35610584]
["bitfinex-derivatives","SOLF0:USTF0",1724604516419,3.19348611,158.8,158.76,0.04610584]
["bitfinex-derivatives","SOLF0:USTF0",1724604516617,3.19348611,158.8,158.76,3.19380584]
["bitfinex-derivatives","SOLF0:USTF0",1724604516824,3.19348611,158.8,158.76,0.04610584]
["bitfinex-derivatives","SOLF0:USTF0",1724604518121,0.04628611,158.8,158.77,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1724604518431,0.04628611,158.8,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604518616,3.09190827,158.92,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604518812,3.146,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604519018,3.98,158.87,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604519418,3.1461,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604519917,3.1461,158.85,158.78,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724604519918,0.03986589,158.86,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604520119,0.03986589,158.86,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724604521226,0.03986589,158.86,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724604522220,0.03986589,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724604522625,0.03986589,158.86,158.83,19.36354176]
["bitfinex-derivatives","SOLF0:USTF0",1724604522815,0.03986589,158.86,158.84,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724604529928,0.03986589,158.86,158.83,22.50994176]
["bitfinex-derivatives","SOLF0:USTF0",1724604530228,0.03986589,158.86,158.83,3.18994176]
["bitfinex-derivatives","SOLF0:USTF0",1724604531526,3.18576589,158.86,158.83,3.18994176]
["bitfinex-derivatives","SOLF0:USTF0",1724604534123,3.18576589,158.86,158.83,0.04354176]
["bitfinex-derivatives","SOLF0:USTF0",1724604534124,0.03986589,158.86,158.83,0.04354176]
["bitfinex-derivatives","SOLF0:USTF0",1724604535034,3.18586589,158.86,158.83,0.04354176]
["bitfinex-derivatives","SOLF0:USTF0",1724604537931,3.18586589,158.86,158.83,3.18994176]
["bitfinex-derivatives","SOLF0:USTF0",1724604539134,0.03986589,158.86,158.85,22.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724604540037,3.1453,158.89,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724604540335,3.1453,158.89,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604541634,0.04116824,158.9,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604541823,0.04116824,158.9,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604542861,0.04116824,158.9,158.89,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724604543239,0.04116824,158.9,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604544136,0.04116824,158.9,158.87,0.04624591]
["bitfinex-derivatives","SOLF0:USTF0",1724604544638,0.04116824,158.9,158.87,7.77624591]
["bitfinex-derivatives","SOLF0:USTF0",1724604544936,0.04116824,158.9,158.87,0.04624591]
["bitfinex-derivatives","SOLF0:USTF0",1724604545529,3.1455,158.88,158.87,0.04624591]
["bitfinex-derivatives","SOLF0:USTF0",1724604546338,3.98,158.88,158.79,6.29235898]
["bitfinex-derivatives","SOLF0:USTF0",1724604546533,3.98,158.88,158.81,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724604547330,0.04000957,158.86,158.83,0.04714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604547531,0.04000957,158.86,158.83,19.36714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604548238,0.04000957,158.86,158.84,2.60276617]
["bitfinex-derivatives","SOLF0:USTF0",1724604548439,0.04000957,158.86,158.83,22.51354607]
["bitfinex-derivatives","SOLF0:USTF0",1724604548636,0.04000957,158.86,158.84,2.60273656]
["bitfinex-derivatives","SOLF0:USTF0",1724604548841,0.04000957,158.86,158.83,22.51354607]
["bitfinex-derivatives","SOLF0:USTF0",1724604549344,0.04000957,158.86,158.84,2.6027372]
["bitfinex-derivatives","SOLF0:USTF0",1724604549641,0.04000957,158.86,158.83,22.51354607]
["bitfinex-derivatives","SOLF0:USTF0",1724604550241,0.04000957,158.86,158.83,0.04714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604550640,0.04000957,158.86,158.84,2.60286616]
["bitfinex-derivatives","SOLF0:USTF0",1724604550839,0.04000957,158.86,158.83,0.04714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604551043,0.04000957,158.86,158.84,2.60278716]
["bitfinex-derivatives","SOLF0:USTF0",1724604551338,0.04000957,158.86,158.83,3.19364607]
["bitfinex-derivatives","SOLF0:USTF0",1724604554338,0.04000957,158.86,158.84,5.74904147]
["bitfinex-derivatives","SOLF0:USTF0",1724604554647,0.04000957,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724604555842,0.04000957,158.86,158.83,0.04714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604556043,0.04000957,158.86,158.84,2.60273719]
["bitfinex-derivatives","SOLF0:USTF0",1724604556245,0.04000957,158.86,158.83,0.04714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604556443,0.04000957,158.86,158.84,2.60263289]
["bitfinex-derivatives","SOLF0:USTF0",1724604556748,0.04000957,158.86,158.83,0.04714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604556947,0.04000957,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724604557838,0.04000957,158.86,158.83,0.04714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604558550,3.1462,158.85,158.83,0.04714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604561045,3.1463,158.84,158.83,0.04714607]
["bitfinex-derivatives","SOLF0:USTF0",1724604563646,3.1472,158.8,158.76,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724604563842,3.1472,158.8,158.77,4.61866939]
["bitfinex-derivatives","SOLF0:USTF0",1724604564047,3.1472,158.8,158.77,2.60440338]
["bitfinex-derivatives","SOLF0:USTF0",1724604564345,3.1472,158.8,158.77,7.61781312]
["bitfinex-derivatives","SOLF0:USTF0",1724604564652,0.04621199,158.8,158.78,4.61858137]
["bitfinex-derivatives","SOLF0:USTF0",1724604564844,0.04621199,158.8,158.77,3.19442151]
["bitfinex-derivatives","SOLF0:USTF0",1724604565169,0.04621199,158.8,158.78,2.60432303]
["bitfinex-derivatives","SOLF0:USTF0",1724604565548,0.04621199,158.8,158.77,3.19442151]
["bitfinex-derivatives","SOLF0:USTF0",1724604565752,0.04621199,158.8,158.78,2.60430612]
["bitfinex-derivatives","SOLF0:USTF0",1724604566056,0.04621199,158.8,158.77,3.19442151]
["bitfinex-derivatives","SOLF0:USTF0",1724604566253,0.04621199,158.8,158.78,2.60427177]
["bitfinex-derivatives","SOLF0:USTF0",1724604566453,0.04621199,158.8,158.77,3.19442151]
["bitfinex-derivatives","SOLF0:USTF0",1724604566653,0.04621199,158.8,158.78,2.60435862]
["bitfinex-derivatives","SOLF0:USTF0",1724604566854,0.04621199,158.8,158.77,3.19442151]
["bitfinex-derivatives","SOLF0:USTF0",1724604567148,0.04621199,158.8,158.78,2.60435801]
["bitfinex-derivatives","SOLF0:USTF0",1724604567355,0.04621199,158.8,158.77,3.19442151]
["bitfinex-derivatives","SOLF0:USTF0",1724604567543,0.04621199,158.8,158.78,2.60435676]
["bitfinex-derivatives","SOLF0:USTF0",1724604567748,0.04621199,158.8,158.77,3.19442151]
["bitfinex-derivatives","SOLF0:USTF0",1724604568049,0.04621199,158.8,158.78,10.33435799]
["bitfinex-derivatives","SOLF0:USTF0",1724604568276,0.04621199,158.8,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604570253,0.04621199,158.8,158.79,2.60432366]
["bitfinex-derivatives","SOLF0:USTF0",1724604570849,0.04621199,158.8,158.79,13.48162366]
["bitfinex-derivatives","SOLF0:USTF0",1724604571451,0.04621199,158.8,158.79,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724604571752,0.04621199,158.8,158.79,10.33418318]
["bitfinex-derivatives","SOLF0:USTF0",1724604572850,0.04621199,158.8,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604573157,3.19331199,158.8,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604573360,3.19331199,158.8,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604573948,3.19331199,158.8,158.79,2.6043777]
["bitfinex-derivatives","SOLF0:USTF0",1724604574481,0.04621199,158.8,158.78,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1724604574655,1.2713,158.85,158.79,10.33434337]
["bitfinex-derivatives","SOLF0:USTF0",1724604574858,1.2713,158.85,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604575254,3.1462,158.85,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604575758,3.18974938,158.85,158.82,7.77525148]
["bitfinex-derivatives","SOLF0:USTF0",1724604575956,0.04354938,158.85,158.82,7.77525148]
["bitfinex-derivatives","SOLF0:USTF0",1724604576152,0.04354938,158.85,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604576456,0.04354938,158.85,158.84,10.33302342]
["bitfinex-derivatives","SOLF0:USTF0",1724604576849,0.04354938,158.85,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604577950,0.04354938,158.85,158.84,10.33308873]
["bitfinex-derivatives","SOLF0:USTF0",1724604578352,0.04354938,158.85,158.84,10.33300974]
["bitfinex-derivatives","SOLF0:USTF0",1724604579359,0.04354938,158.85,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604579558,0.04354938,158.85,158.84,10.33301035]
["bitfinex-derivatives","SOLF0:USTF0",1724604579960,0.04354938,158.85,158.84,10.3331153]
["bitfinex-derivatives","SOLF0:USTF0",1724604582467,3.98,158.89,158.84,12.34683139]
["bitfinex-derivatives","SOLF0:USTF0",1724604582665,3.98,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604582968,7.1254,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604583169,1.2461,158.94,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604583361,3.1451,158.91,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604583672,34.1185,158.96,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724604583673,0.04111109,158.92,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724604583865,0.04111109,158.92,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604589865,65.24159057,158.97,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604590069,61.26159057,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604590268,3.98,158.99,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604590865,4.02601265,158.99,158.96,7.77148201]
["bitfinex-derivatives","SOLF0:USTF0",1724604591065,0.04601265,158.99,158.96,7.77148201]
["bitfinex-derivatives","SOLF0:USTF0",1724604591267,0.04601265,158.99,158.96,0.04148201]
["bitfinex-derivatives","SOLF0:USTF0",1724604591268,3.1437,158.97,158.96,0.04148201]
["bitfinex-derivatives","SOLF0:USTF0",1724604599877,7.73,158.98,158.87,7.11252171]
["bitfinex-derivatives","SOLF0:USTF0",1724604600106,9.0514,158.98,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604600981,0.04731745,158.96,158.92,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1724604601172,3.98,158.95,158.92,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1724604601574,3.1445,158.93,158.92,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1724604602575,3.1452,158.9,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604602981,3.98,158.95,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604603283,3.1448,158.92,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604603687,3.1451,158.9,158.89,0.04244649]
["bitfinex-derivatives","SOLF0:USTF0",1724604603982,3.1451,158.9,158.89,7.77244649]
["bitfinex-derivatives","SOLF0:USTF0",1724604604382,3.1451,158.9,158.89,0.04244649]
["bitfinex-derivatives","SOLF0:USTF0",1724604605980,0.04051577,158.92,158.89,7.77244649]
["bitfinex-derivatives","SOLF0:USTF0",1724604605981,3.1449,158.91,158.89,7.77244649]
["bitfinex-derivatives","SOLF0:USTF0",1724604606288,3.1449,158.91,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604607284,1.3214,158.98,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604607590,3.98,158.97,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604607789,3.1442,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604610989,0.04739629,158.96,158.93,0.04396335]
["bitfinex-derivatives","SOLF0:USTF0",1724604610990,3.1443,158.94,158.93,0.04396335]
["bitfinex-derivatives","SOLF0:USTF0",1724604614391,3.1452,158.9,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604614593,7.73,158.92,158.85,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724604614792,3.98,158.91,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604615395,3.98,158.91,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604615598,0.04728941,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604616196,3.1455,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604616496,0.04728941,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604617300,3.1453,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604618397,3.1455,158.88,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604619495,0.04728941,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604620193,3.1457,158.87,158.86,0.04607457]
["bitfinex-derivatives","SOLF0:USTF0",1724604624901,7.73,158.86,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604625207,3.98,158.85,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604625596,3.1471,158.8,158.78,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1724604625904,0.04576079,158.81,158.78,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1724604626200,0.04576079,158.81,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604626500,3.98,158.85,158.8,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724604626703,1.2987,158.94,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604626898,1.2987,158.94,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604627202,3.1452,158.9,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604627602,0.0461763,158.91,158.87,0.04821202]
["bitfinex-derivatives","SOLF0:USTF0",1724604627794,0.04200015,158.91,158.87,0.04821202]
["bitfinex-derivatives","SOLF0:USTF0",1724604628599,3.1451,158.9,158.87,0.04821202]
["bitfinex-derivatives","SOLF0:USTF0",1724604628799,0.04200015,158.91,158.87,0.04821202]
["bitfinex-derivatives","SOLF0:USTF0",1724604630206,3.98,158.93,158.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604630505,4.44694874,159.0,158.92,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604631205,4.44694874,159.0,158.94,0.03976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604631400,0.04544519,158.98,158.94,0.03976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604631905,3.1441,158.95,158.94,0.03976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604632110,7.1241,158.95,158.94,0.03976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604635010,0.04544519,158.98,158.94,19.37976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604636311,3.1437,158.97,158.94,19.37976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604638301,3.18904519,158.98,158.94,19.37976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604639811,3.1438,158.97,158.94,19.37976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604641511,3.144,158.96,158.94,0.03976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604641713,0.04544519,158.98,158.94,0.03976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604643303,3.1441,158.95,158.94,0.03976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604643510,7.1241,158.95,158.94,0.03976969]
["bitfinex-derivatives","SOLF0:USTF0",1724604646316,23.32,158.95,158.85,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724604646612,19.34,158.93,158.84,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604647213,3.1456,158.88,158.84,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604647424,3.1456,158.88,158.87,0.03998547]
["bitfinex-derivatives","SOLF0:USTF0",1724604649719,4.12,158.89,158.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724604649720,3.1464,158.84,158.79,26.90376111]
["bitfinex-derivatives","SOLF0:USTF0",1724604650014,3.1464,158.84,158.8,9.62917482]
["bitfinex-derivatives","SOLF0:USTF0",1724604650214,3.1464,158.84,158.81,4.61718477]
["bitfinex-derivatives","SOLF0:USTF0",1724604650416,3.1464,158.84,158.82,2.60336067]
["bitfinex-derivatives","SOLF0:USTF0",1724604650714,3.1464,158.84,158.79,20.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724604650715,3.1464,158.84,158.81,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1724604650913,3.1465,158.83,158.82,2.60359983]
["bitfinex-derivatives","SOLF0:USTF0",1724604651215,3.1465,158.83,158.81,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1724604651818,3.1467,158.82,158.81,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1724604652214,3.1467,158.82,158.81,2.64799081]
["bitfinex-derivatives","SOLF0:USTF0",1724604652618,3.1466,158.83,158.81,2.64799081]
["bitfinex-derivatives","SOLF0:USTF0",1724604652821,0.04563782,158.85,158.81,19.38428523]
["bitfinex-derivatives","SOLF0:USTF0",1724604653116,0.04563782,158.85,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604653415,3.19173782,158.85,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604656113,3.1457,158.87,158.83,22.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724604656315,3.1457,158.87,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604657025,7.2655,158.88,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604657320,7.31251493,158.88,158.85,19.38302186]
["bitfinex-derivatives","SOLF0:USTF0",1724604657724,3.19251493,158.88,158.85,19.38302186]
["bitfinex-derivatives","SOLF0:USTF0",1724604661016,3.1457,158.87,158.85,19.38302186]
["bitfinex-derivatives","SOLF0:USTF0",1724604662125,3.1459,158.86,158.85,0.04302186]
["bitfinex-derivatives","SOLF0:USTF0",1724604662427,0.04701493,158.88,158.85,0.04302186]
["bitfinex-derivatives","SOLF0:USTF0",1724604663022,3.1459,158.87,158.85,0.04302186]
["bitfinex-derivatives","SOLF0:USTF0",1724604667829,0.04701493,158.88,158.86,2.60251452]
["bitfinex-derivatives","SOLF0:USTF0",1724604668028,58.83593916,159.05,158.85,19.38302186]
["bitfinex-derivatives","SOLF0:USTF0",1724604668029,19.34,158.99,158.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604668222,4.12,158.94,158.88,2.60170786]
["bitfinex-derivatives","SOLF0:USTF0",1724604668421,3.1453,158.89,158.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604668826,3.1453,158.89,158.88,2.60165094]
["bitfinex-derivatives","SOLF0:USTF0",1724604669034,3.1453,158.89,158.88,4.61464893]
["bitfinex-derivatives","SOLF0:USTF0",1724604671026,3.1453,158.89,158.88,2.60165094]
["bitfinex-derivatives","SOLF0:USTF0",1724604671753,3.1453,158.89,158.87,19.38392897]
["bitfinex-derivatives","SOLF0:USTF0",1724604671937,3.1453,158.89,158.88,2.60159168]
["bitfinex-derivatives","SOLF0:USTF0",1724604672437,3.1455,158.88,158.87,0.04392897]
["bitfinex-derivatives","SOLF0:USTF0",1724604675429,3.1455,158.88,158.87,2.64589838]
["bitfinex-derivatives","SOLF0:USTF0",1724604678243,3.1455,158.88,158.87,2.05709438]
["bitfinex-derivatives","SOLF0:USTF0",1724604678426,3.1455,158.88,158.87,4.6589177]
["bitfinex-derivatives","SOLF0:USTF0",1724604678632,0.04288158,158.9,158.87,23.9989177]
["bitfinex-derivatives","SOLF0:USTF0",1724604678827,0.04288158,158.9,158.89,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604679034,2.4958,159.01,158.89,21.94182332]
["bitfinex-derivatives","SOLF0:USTF0",1724604679234,3.1443,158.94,158.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604679639,3.1442,158.95,158.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604679938,4.02,158.98,158.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604680127,4.02,158.98,158.89,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724604680128,0.04103739,158.96,158.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604680333,0.04362488,158.97,158.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604682137,3.18732488,158.97,158.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604684438,0.04362488,158.97,158.95,22.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724604684733,4.02,159.03,158.96,5.68561026]
["bitfinex-derivatives","SOLF0:USTF0",1724604684938,3.1431,159.01,158.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604685548,3.18832471,159.02,158.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604686645,3.1429,159.01,158.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604691044,3.1431,159.0,158.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604691237,3.1431,159.0,158.98,0.04764713]
["bitfinex-derivatives","SOLF0:USTF0",1724604691847,3.1433,158.99,158.98,0.04764713]
["bitfinex-derivatives","SOLF0:USTF0",1724604698761,4.02,159.0,158.89,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604699254,3.15538779,158.99,158.91,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604699758,0.04446432,158.97,158.93,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1724604700159,3.1442,158.95,158.93,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1724604701254,3.1443,158.94,158.93,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1724604704062,3.1442,158.95,158.93,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1724604704363,3.1442,158.95,158.93,19.38189588]
["bitfinex-derivatives","SOLF0:USTF0",1724604704990,3.1443,158.94,158.93,19.38189588]
["bitfinex-derivatives","SOLF0:USTF0",1724604705358,3.1443,158.94,158.93,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1724604712858,3.1443,158.94,158.93,19.38189588]
["bitfinex-derivatives","SOLF0:USTF0",1724604713759,0.04446432,158.97,158.93,19.38189588]
["bitfinex-derivatives","SOLF0:USTF0",1724604714057,0.04446432,158.97,158.96,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604719267,3.1434,158.99,158.96,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604719596,3.1434,158.99,158.98,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604719766,3.98,159.03,158.98,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604720358,1.3176,159.06,158.99,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1724604720359,0.04394273,159.02,158.99,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1724604720760,3.1431,159.0,158.99,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1724604722969,0.04394273,159.02,158.99,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1724604723171,0.04394273,159.02,159.0,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724604724075,0.04394273,159.02,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604724973,3.98,159.07,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604725271,3.98,159.08,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604725474,3.1424,159.04,159.0,34.0231]
["bitfinex-derivatives","SOLF0:USTF0",1724604725677,3.98,159.08,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724604726169,67.09012199,159.05,159.02,0.04551905]
["bitfinex-derivatives","SOLF0:USTF0",1724604726969,0.04432394,159.05,159.03,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604728264,3.1424,159.04,159.03,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604731675,3.18642394,159.05,159.02,3.18821905]
["bitfinex-derivatives","SOLF0:USTF0",1724604731873,3.18642394,159.05,159.03,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604735274,3.1423,159.04,159.03,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604735469,0.04432394,159.05,159.02,0.04551905]
["bitfinex-derivatives","SOLF0:USTF0",1724604735774,3.1425,159.03,159.02,0.04551905]
["bitfinex-derivatives","SOLF0:USTF0",1724604736475,0.04432394,159.05,158.93,10.1043015]
["bitfinex-derivatives","SOLF0:USTF0",1724604736671,3.15788703,159.07,158.97,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604736672,3.98,159.04,158.97,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604737374,0.04660719,159.02,158.99,0.04320389]
["bitfinex-derivatives","SOLF0:USTF0",1724604738376,3.1433,159.0,158.99,0.04320389]
["bitfinex-derivatives","SOLF0:USTF0",1724604741877,3.1433,159.0,158.84,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604741878,19.3,159.01,158.88,6.28780256]
["bitfinex-derivatives","SOLF0:USTF0",1724604742083,19.3,159.01,158.9,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604742270,3.98,159.0,158.9,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604742577,4.98,159.0,158.9,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604742970,0.04153821,158.97,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604744378,3.1443,158.94,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604745581,0.04153821,158.97,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604745582,3.1441,158.95,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604746779,0.04153821,158.97,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604747083,0.04153821,158.97,158.94,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604748383,3.18523821,158.97,158.94,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724604752087,3.18523821,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604753980,0.04153821,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604757785,3.18523821,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604758087,3.18523821,158.97,158.93,1.3360634]
["bitfinex-derivatives","SOLF0:USTF0",1724604758088,0.04153821,158.97,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604759093,3.1439,158.96,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604767106,0.04153821,158.97,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604767297,0.04153821,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604769398,3.18523821,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604770706,3.144,158.96,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604773005,0.04153821,158.97,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604774406,3.18523821,158.97,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604775001,3.1439,158.96,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604775805,3.1439,158.96,158.95,10.32967925]
["bitfinex-derivatives","SOLF0:USTF0",1724604776000,3.1439,158.96,158.95,10.32967896]
["bitfinex-derivatives","SOLF0:USTF0",1724604776622,3.1439,158.96,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604776807,3.1439,158.96,158.95,10.32967927]
["bitfinex-derivatives","SOLF0:USTF0",1724604778904,3.18533821,158.97,158.95,10.32967927]
["bitfinex-derivatives","SOLF0:USTF0",1724604779106,3.18533821,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604780504,3.18533821,158.97,158.96,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724604789017,3.18533821,158.97,158.93,3.1878634]
["bitfinex-derivatives","SOLF0:USTF0",1724604789212,3.18533821,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604790130,3.18533821,158.97,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604790131,3.144,158.96,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604790414,3.144,158.96,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604790415,0.04153821,158.97,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604790614,3.1443,158.94,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604790811,3.1443,158.94,158.93,2.64368023]
["bitfinex-derivatives","SOLF0:USTF0",1724604791208,3.1443,158.94,158.93,2.64360354]
["bitfinex-derivatives","SOLF0:USTF0",1724604792208,3.1443,158.94,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604792412,3.1443,158.94,158.93,2.64359939]
["bitfinex-derivatives","SOLF0:USTF0",1724604792625,3.1443,158.94,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604792818,3.1443,158.94,158.93,2.64359939]
["bitfinex-derivatives","SOLF0:USTF0",1724604793208,3.1443,158.94,158.93,2.64365529]
["bitfinex-derivatives","SOLF0:USTF0",1724604794021,3.1443,158.94,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604794221,3.1443,158.94,158.93,2.64360353]
["bitfinex-derivatives","SOLF0:USTF0",1724604796318,3.1443,158.94,158.93,7.6506833]
["bitfinex-derivatives","SOLF0:USTF0",1724604797352,3.1443,158.94,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604797525,3.1443,158.94,158.93,2.05587488]
["bitfinex-derivatives","SOLF0:USTF0",1724604797713,3.1443,158.94,158.93,9.66324653]
["bitfinex-derivatives","SOLF0:USTF0",1724604799726,3.1443,158.94,158.93,7.65073505]
["bitfinex-derivatives","SOLF0:USTF0",1724604800114,3.1443,158.94,158.93,9.66333538]
["bitfinex-derivatives","SOLF0:USTF0",1724604800639,3.1443,158.94,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604800819,3.1443,158.94,158.93,9.66325398]
["bitfinex-derivatives","SOLF0:USTF0",1724604801822,0.04153821,158.97,158.93,9.66325398]
["bitfinex-derivatives","SOLF0:USTF0",1724604802025,0.04153821,158.97,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604802228,0.04153821,158.97,158.96,9.61878027]
["bitfinex-derivatives","SOLF0:USTF0",1724604803022,3.18523821,158.97,158.96,9.61878027]
["bitfinex-derivatives","SOLF0:USTF0",1724604803928,0.04153821,158.97,158.96,9.61875905]
["bitfinex-derivatives","SOLF0:USTF0",1724604804624,3.18523821,158.97,158.96,9.61875905]
["bitfinex-derivatives","SOLF0:USTF0",1724604806330,3.18523821,158.97,158.96,7.60650151]
["bitfinex-derivatives","SOLF0:USTF0",1724604806625,3.18523821,158.97,158.96,2.60029434]
["bitfinex-derivatives","SOLF0:USTF0",1724604807031,0.04153821,158.97,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604807221,0.04153821,158.97,158.94,4.61273235]
["bitfinex-derivatives","SOLF0:USTF0",1724604807421,0.04153821,158.97,158.95,4.61273235]
["bitfinex-derivatives","SOLF0:USTF0",1724604807624,3.18523821,158.97,158.96,2.60024193]
["bitfinex-derivatives","SOLF0:USTF0",1724604808726,3.1443,158.94,158.93,0.0433634]
["bitfinex-derivatives","SOLF0:USTF0",1724604808928,3.1443,158.94,158.93,9.66356612]
["bitfinex-derivatives","SOLF0:USTF0",1724604809227,3.1443,158.94,158.93,17.39356612]
["bitfinex-derivatives","SOLF0:USTF0",1724604810043,3.1443,158.94,158.93,7.7733634]
["bitfinex-derivatives","SOLF0:USTF0",1724604810219,3.1443,158.94,158.93,12.3860225]
["bitfinex-derivatives","SOLF0:USTF0",1724604810424,3.1443,158.94,158.93,17.39294049]
["bitfinex-derivatives","SOLF0:USTF0",1724604810728,3.1439,158.96,158.93,17.39294049]
["bitfinex-derivatives","SOLF0:USTF0",1724604810928,3.1439,158.96,158.94,9.61957709]
["bitfinex-derivatives","SOLF0:USTF0",1724604811129,3.1439,158.96,158.95,9.61957709]
["bitfinex-derivatives","SOLF0:USTF0",1724604813425,3.1439,158.96,158.95,9.6196206]
["bitfinex-derivatives","SOLF0:USTF0",1724604819960,3.1443,158.95,158.93,7.7733634]
["bitfinex-derivatives","SOLF0:USTF0",1724604820136,3.1443,158.95,158.93,6.8733634]
["bitfinex-derivatives","SOLF0:USTF0",1724604820336,3.1443,158.95,158.94,7.01959546]
["bitfinex-derivatives","SOLF0:USTF0",1724604820531,3.1443,158.95,158.94,9.61988942]
["bitfinex-derivatives","SOLF0:USTF0",1724604822234,3.1443,158.95,158.94,9.61992254]
["bitfinex-derivatives","SOLF0:USTF0",1724604823432,3.1443,158.95,158.94,7.60764455]
["bitfinex-derivatives","SOLF0:USTF0",1724604823742,3.1443,158.95,158.94,9.62020081]
["bitfinex-derivatives","SOLF0:USTF0",1724604824944,3.144,158.96,158.94,9.62020081]
["bitfinex-derivatives","SOLF0:USTF0",1724604825150,3.144,158.96,158.93,6.92039209]
["bitfinex-derivatives","SOLF0:USTF0",1724604825151,4.02153821,158.97,158.95,17.35020081]
["bitfinex-derivatives","SOLF0:USTF0",1724604825336,4.02153821,158.97,158.96,9.62020081]
["bitfinex-derivatives","SOLF0:USTF0",1724604825536,3.18533821,158.97,158.96,9.62020081]
["bitfinex-derivatives","SOLF0:USTF0",1724604826865,3.18533821,158.97,158.96,2.01255626]
["bitfinex-derivatives","SOLF0:USTF0",1724604827149,3.18533821,158.97,158.96,9.619477]
["bitfinex-derivatives","SOLF0:USTF0",1724604829857,3.18533821,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604830054,3.18533821,158.97,158.96,17.34944444]
["bitfinex-derivatives","SOLF0:USTF0",1724604830354,0.04153821,158.97,158.96,17.34944444]
["bitfinex-derivatives","SOLF0:USTF0",1724604830553,32.87,159.08,158.96,23.63834952]
["bitfinex-derivatives","SOLF0:USTF0",1724604830754,3.98,159.07,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604830960,3.1425,159.03,159.02,4.61259657]
["bitfinex-derivatives","SOLF0:USTF0",1724604831652,3.1425,159.03,159.02,9.61630095]
["bitfinex-derivatives","SOLF0:USTF0",1724604832049,3.1425,159.03,159.02,4.61259657]
["bitfinex-derivatives","SOLF0:USTF0",1724604833258,3.1427,159.02,159.01,0.0473592]
["bitfinex-derivatives","SOLF0:USTF0",1724604833458,3.1427,159.02,159.01,4.65756824]
["bitfinex-derivatives","SOLF0:USTF0",1724604833760,3.1427,159.02,159.01,2.64583274]
["bitfinex-derivatives","SOLF0:USTF0",1724604834052,3.1427,159.02,159.01,0.0473592]
["bitfinex-derivatives","SOLF0:USTF0",1724604835850,3.1427,159.02,159.01,4.65766907]
["bitfinex-derivatives","SOLF0:USTF0",1724604836075,3.1427,159.02,159.01,0.0473592]
["bitfinex-derivatives","SOLF0:USTF0",1724604836858,3.1427,159.02,159.01,4.65766952]
["bitfinex-derivatives","SOLF0:USTF0",1724604839155,3.1427,159.02,159.01,0.0473592]
["bitfinex-derivatives","SOLF0:USTF0",1724604842162,3.1427,159.02,159.01,12.38737399]
["bitfinex-derivatives","SOLF0:USTF0",1724604842464,0.04774655,159.04,159.01,12.38737399]
["bitfinex-derivatives","SOLF0:USTF0",1724604842465,3.1426,159.03,159.01,12.38737399]
["bitfinex-derivatives","SOLF0:USTF0",1724604842667,3.1426,159.03,159.01,7.7773592]
["bitfinex-derivatives","SOLF0:USTF0",1724604844269,3.1427,159.02,159.01,0.0473592]
["bitfinex-derivatives","SOLF0:USTF0",1724604848068,7.1227,159.02,159.01,0.0473592]
["bitfinex-derivatives","SOLF0:USTF0",1724604850166,11.71,159.02,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604850471,7.73,159.0,158.94,4.61249102]
["bitfinex-derivatives","SOLF0:USTF0",1724604850669,3.1441,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604851164,3.1441,158.95,158.94,2.60018912]
["bitfinex-derivatives","SOLF0:USTF0",1724604851360,3.1441,158.95,158.94,4.61265661]
["bitfinex-derivatives","SOLF0:USTF0",1724604852168,3.18889909,158.96,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604856966,3.1445,158.93,158.92,0.04454581]
["bitfinex-derivatives","SOLF0:USTF0",1724604867068,10.8745,158.93,158.92,0.04454581]
["bitfinex-derivatives","SOLF0:USTF0",1724604876379,7.73,158.93,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604876680,7.73,158.9,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604876984,3.1459,158.86,158.83,4.61599782]
["bitfinex-derivatives","SOLF0:USTF0",1724604877183,3.1459,158.86,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604877480,3.19343161,158.86,158.82,7.77235974]
["bitfinex-derivatives","SOLF0:USTF0",1724604878198,3.1462,158.85,158.82,7.77235974]
["bitfinex-derivatives","SOLF0:USTF0",1724604880279,0.04753161,158.86,158.82,7.77235974]
["bitfinex-derivatives","SOLF0:USTF0",1724604880784,0.04753161,158.86,158.82,0.04235974]
["bitfinex-derivatives","SOLF0:USTF0",1724604881387,3.1465,158.84,158.82,0.04235974]
["bitfinex-derivatives","SOLF0:USTF0",1724604882985,3.1465,158.83,158.82,0.04235974]
["bitfinex-derivatives","SOLF0:USTF0",1724604885491,3.98,158.89,158.68,261.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724604885492,7.73,158.85,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604885992,3.147,158.81,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604886394,3.19392034,158.81,158.78,7.77576146]
["bitfinex-derivatives","SOLF0:USTF0",1724604889792,0.04692034,158.81,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604897499,0.04692034,158.81,158.78,0.04576146]
["bitfinex-derivatives","SOLF0:USTF0",1724604899303,7.73,158.8,158.74,3.16025787]
["bitfinex-derivatives","SOLF0:USTF0",1724604899603,3.96,158.8,158.74,3.16025787]
["bitfinex-derivatives","SOLF0:USTF0",1724604900102,3.1474,158.79,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724604900411,3.1474,158.79,158.75,10.92157236]
["bitfinex-derivatives","SOLF0:USTF0",1724604901702,7.1071,158.8,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604902735,3.1473,158.79,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604903202,0.04692034,158.81,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604904305,3.19392034,158.81,158.78,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1724604904501,3.19392034,158.81,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604905707,0.04692034,158.81,158.78,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724604906307,0.04692034,158.81,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724604906619,0.04692034,158.81,158.78,7.77051811]
["bitfinex-derivatives","SOLF0:USTF0",1724604906810,0.04692034,158.81,158.78,10.91781811]
["bitfinex-derivatives","SOLF0:USTF0",1724604907107,0.04692034,158.81,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604907407,0.04692034,158.81,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604908306,3.19382034,158.81,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604909221,0.04692034,158.81,158.78,0.04051811]
["bitfinex-derivatives","SOLF0:USTF0",1724604909703,3.1471,158.8,158.78,0.04051811]
["bitfinex-derivatives","SOLF0:USTF0",1724604912811,3.1473,158.79,158.78,0.04051811]
["bitfinex-derivatives","SOLF0:USTF0",1724604913212,0.04692034,158.81,158.78,0.04051811]
["bitfinex-derivatives","SOLF0:USTF0",1724604913709,3.1472,158.8,158.78,0.04051811]
["bitfinex-derivatives","SOLF0:USTF0",1724604915205,3.1473,158.79,158.78,0.04051811]
["bitfinex-derivatives","SOLF0:USTF0",1724604917712,3.1473,158.79,158.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724604917713,3.1479,158.76,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604918109,7.73,158.77,158.7,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1724604918306,3.1483,158.74,158.7,10.92570596]
["bitfinex-derivatives","SOLF0:USTF0",1724604918612,3.1483,158.74,158.7,3.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724604918822,3.19294606,158.74,158.7,10.97056851]
["bitfinex-derivatives","SOLF0:USTF0",1724604919311,0.04464606,158.74,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604920016,3.1486,158.73,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604920405,0.04464606,158.74,158.7,7.77486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604920605,0.04464606,158.74,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604921217,0.04464606,158.74,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724604921410,0.04464606,158.74,158.71,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1724604922419,0.04464606,158.74,158.72,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724604925920,0.04464606,158.74,158.71,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1724604926322,0.04464606,158.74,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604927318,7.77464606,158.74,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604927622,7.73,158.72,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604927820,10.8789,158.71,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604928818,3.1489,158.71,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604930321,7.1087,158.72,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604933723,3.1489,158.71,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604934316,7.1089,158.71,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604935821,5.0919,158.71,158.7,0.04486255]
["bitfinex-derivatives","SOLF0:USTF0",1724604936024,1.3024,158.84,158.7,150.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604936317,1.3024,158.84,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604936927,3.1466,158.83,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604937127,3.1936521,158.83,158.79,0.04219334]
["bitfinex-derivatives","SOLF0:USTF0",1724604937839,3.1467,158.82,158.79,0.04219334]
["bitfinex-derivatives","SOLF0:USTF0",1724604943935,7.73,158.81,158.71,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724604944133,3.96,158.8,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604944936,3.19158256,158.79,158.75,0.04173489]
["bitfinex-derivatives","SOLF0:USTF0",1724604945136,0.04418256,158.79,158.75,0.04173489]
["bitfinex-derivatives","SOLF0:USTF0",1724604945839,3.1476,158.78,158.75,0.04173489]
["bitfinex-derivatives","SOLF0:USTF0",1724604946843,3.21487988,158.79,158.75,0.04173489]
["bitfinex-derivatives","SOLF0:USTF0",1724604947042,7.73,158.78,158.75,0.04173489]
["bitfinex-derivatives","SOLF0:USTF0",1724604947343,3.1477,158.77,158.75,0.04173489]
["bitfinex-derivatives","SOLF0:USTF0",1724604949849,3.1479,158.76,158.75,0.04173489]
["bitfinex-derivatives","SOLF0:USTF0",1724604951452,7.73,158.77,158.66,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724604951747,7.73,158.74,158.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604951941,3.96,158.73,158.67,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724604952340,3.96,158.73,158.61,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724604952341,7.73,158.72,158.61,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724604952541,0.04662587,158.71,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604952947,0.04662587,158.71,158.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604953147,0.04662587,158.71,158.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604953345,4.00662587,158.71,158.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604953651,0.04662587,158.71,158.68,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1724604953951,0.04662587,158.71,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604956447,0.04662587,158.71,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604957047,0.04662587,158.71,158.69,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1724604961852,0.04662587,158.71,158.62,4.45272596]
["bitfinex-derivatives","SOLF0:USTF0",1724604962057,0.04662587,158.71,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604962251,0.04662587,158.71,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604962751,1.2547,158.76,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604962953,3.96,158.74,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604964052,7.1083,158.74,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604965451,7.1083,158.74,158.72,7.77468151]
["bitfinex-derivatives","SOLF0:USTF0",1724604965757,3.1485,158.73,158.72,7.77468151]
["bitfinex-derivatives","SOLF0:USTF0",1724604967153,3.96,158.74,158.72,7.77468151]
["bitfinex-derivatives","SOLF0:USTF0",1724604967154,7.1083,158.74,158.72,7.77468151]
["bitfinex-derivatives","SOLF0:USTF0",1724604967559,3.1485,158.73,158.72,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1724604967751,7.73,158.73,158.61,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724604968056,7.73,158.73,158.62,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724604968281,7.73,158.71,158.63,3.1853236]
["bitfinex-derivatives","SOLF0:USTF0",1724604968554,7.73,158.71,158.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604968755,0.04135172,158.69,158.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604968959,3.1496,158.68,158.64,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724604969853,4.00135172,158.69,158.62,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724604970055,4.00135172,158.69,158.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604970256,7.76994294,158.68,158.55,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724604970456,0.04159516,158.63,158.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604971559,0.04159516,158.63,158.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724604971762,0.04159516,158.63,158.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604973461,3.19209516,158.63,158.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724604973963,3.19209516,158.63,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724604975259,3.19209516,158.63,158.59,22.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724604976360,3.19209516,158.63,158.59,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604976361,3.1507,158.62,158.59,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604976562,0.04159516,158.63,158.59,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604977254,0.04159516,158.63,158.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724604977455,0.04159516,158.63,158.57,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604978064,3.1509,158.61,158.57,22.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724604978760,0.04159516,158.63,158.57,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604979259,0.04159516,158.63,158.55,20.6548]
["bitfinex-derivatives","SOLF0:USTF0",1724604979655,3.1514,158.59,158.54,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724604979858,3.1514,158.59,158.54,22.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724604979859,4.0007294,158.58,158.54,22.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724604980259,4.0007294,158.58,158.51,3.12950435]
["bitfinex-derivatives","SOLF0:USTF0",1724604980470,3.96,158.58,158.51,3.12950435]
["bitfinex-derivatives","SOLF0:USTF0",1724604980669,3.1524,158.54,158.49,22.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724604980964,3.1524,158.54,158.49,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604981162,0.04483698,158.56,158.45,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724604981368,3.22111543,158.6,158.45,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724604981369,0.04391574,158.52,158.45,5.68202975]
["bitfinex-derivatives","SOLF0:USTF0",1724604981573,3.96,158.51,158.45,21.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724604981760,3.96,158.51,158.45,25.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724604981959,0.04391574,158.52,158.45,21.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724604982271,3.96,158.51,158.45,21.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724604982770,7.1129,158.51,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724604982964,0.04391574,158.52,158.47,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604983164,4.00391574,158.52,158.47,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604983560,3.96,158.51,158.49,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604983762,0.04391574,158.52,158.49,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604983966,0.04391574,158.52,158.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604984371,3.96,158.55,158.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604984764,1.2219,158.61,158.54,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604984964,3.96,158.6,158.54,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604985269,3.96,158.6,158.55,0.0397997]
["bitfinex-derivatives","SOLF0:USTF0",1724604985472,19.40126624,158.59,158.45,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724604985668,20.685,158.59,158.48,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604986072,3.1526,158.53,158.48,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604986376,7.1126,158.53,158.48,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604986571,0.0455814,158.52,158.48,22.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724604986768,0.0455814,158.52,158.48,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604986967,0.0455814,158.52,158.5,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604987167,22.58730797,158.62,158.5,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604987364,3.1516,158.58,158.52,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604987568,19.36,158.66,158.56,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604987768,3.96,158.59,158.56,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724604988171,4.00631358,158.59,158.56,19.40108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604988572,4.00631358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604989775,7.15761358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604990277,3.19761358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604990474,7.15761358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604990675,4.00631358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604992276,0.04631358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604992572,4.00631358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604993371,3.1516,158.58,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604994071,4.00631358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604994072,7.15761358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604996277,3.1515,158.58,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604999572,4.00631358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604999774,0.04631358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724604999978,4.00631358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724605001080,3.1515,158.58,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724605003681,4.00631358,158.59,158.56,0.04108649]
["bitfinex-derivatives","SOLF0:USTF0",1724605003883,230.0,158.76,158.58,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605004087,7.04179328,158.71,158.61,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605004287,1.2592,158.7,158.61,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605004481,4.37287053,158.7,158.61,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605004679,3.1503,158.64,158.6,3.12596133]
["bitfinex-derivatives","SOLF0:USTF0",1724605004875,0.04636069,158.64,158.6,3.17437789]
["bitfinex-derivatives","SOLF0:USTF0",1724605005579,0.04636069,158.64,158.61,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605005989,0.04636069,158.64,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724605006481,0.04636069,158.64,158.63,22.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724605007587,25.653,158.84,158.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605007790,6.5739,158.74,158.66,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605007984,3.1489,158.71,158.68,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605008179,6.5739,158.74,158.68,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605008581,0.04702892,158.73,158.69,0.04498666]
["bitfinex-derivatives","SOLF0:USTF0",1724605008780,3.1487,158.72,158.69,0.04498666]
["bitfinex-derivatives","SOLF0:USTF0",1724605009185,0.04702892,158.73,158.69,0.04498666]
["bitfinex-derivatives","SOLF0:USTF0",1724605010083,3.1489,158.71,158.69,0.04498666]
["bitfinex-derivatives","SOLF0:USTF0",1724605010390,0.04702892,158.73,158.69,0.04498666]
["bitfinex-derivatives","SOLF0:USTF0",1724605010687,3.149,158.71,158.69,0.04498666]
["bitfinex-derivatives","SOLF0:USTF0",1724605014091,3.1487,158.72,158.69,19.40498666]
["bitfinex-derivatives","SOLF0:USTF0",1724605015194,3.19552892,158.73,158.69,19.40498666]
["bitfinex-derivatives","SOLF0:USTF0",1724605015392,0.04702892,158.73,158.71,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605018990,64.38282833,158.78,158.71,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605019188,64.38282833,158.78,158.76,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605019398,3.1478,158.77,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724605019689,3.1478,158.77,158.75,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605020594,64.42559314,158.78,158.74,0.04469194]
["bitfinex-derivatives","SOLF0:USTF0",1724605020595,0.04276481,158.78,158.76,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605022594,3.19026481,158.78,158.76,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605022792,0.04276481,158.78,158.76,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605024293,4.08,158.84,158.76,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605024500,4.08,158.84,158.79,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605025295,0.04407434,158.83,158.8,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1724605025496,3.1467,158.82,158.8,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1724605027394,3.1469,158.81,158.8,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1724605028794,0.04407434,158.83,158.8,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1724605028997,7.8591,158.92,158.82,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605029195,3.1453,158.89,158.87,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605029998,3.1878156,158.9,158.87,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605030200,0.0426156,158.9,158.86,0.04256937]
["bitfinex-derivatives","SOLF0:USTF0",1724605030498,3.1457,158.87,158.86,0.04256937]
["bitfinex-derivatives","SOLF0:USTF0",1724605031899,0.0426156,158.9,158.86,0.04256937]
["bitfinex-derivatives","SOLF0:USTF0",1724605032498,0.0426156,158.9,158.88,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605032902,3.1878156,158.9,158.88,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605033498,3.1453,158.89,158.88,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605035407,3.1456,158.88,158.86,19.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1724605037309,3.1457,158.87,158.86,0.04256937]
["bitfinex-derivatives","SOLF0:USTF0",1724605042317,3.1457,158.87,158.86,19.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1724605042809,0.0426156,158.9,158.86,19.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1724605042810,3.1455,158.88,158.86,19.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1724605043107,3.1455,158.88,158.87,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605048710,3.1457,158.87,158.86,0.04256937]
["bitfinex-derivatives","SOLF0:USTF0",1724605051411,0.0426156,158.9,158.86,3.18846937]
["bitfinex-derivatives","SOLF0:USTF0",1724605051611,9.43260351,159.03,158.86,3.18846937]
["bitfinex-derivatives","SOLF0:USTF0",1724605051612,7.924,158.99,158.89,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605051812,7.924,158.99,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605052111,3.1443,158.95,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605053813,3.1443,158.94,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605054113,0.03980603,158.96,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605055112,3.1443,158.94,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605056613,3.1445,158.93,158.92,0.04626277]
["bitfinex-derivatives","SOLF0:USTF0",1724605059120,4.08,158.94,158.86,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605060114,3.1453,158.89,158.88,0.04818606]
["bitfinex-derivatives","SOLF0:USTF0",1724605062220,0.04250674,158.92,158.88,19.40818606]
["bitfinex-derivatives","SOLF0:USTF0",1724605062521,4.08,158.98,158.91,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605063020,3.1445,158.94,158.91,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605063614,3.18845226,158.94,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605064226,0.04395226,158.94,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605065418,3.18835226,158.94,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605066921,3.1445,158.93,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605067317,0.04395226,158.94,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605067521,3.1447,158.92,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605068725,3.1447,158.92,158.91,0.0398714]
["bitfinex-derivatives","SOLF0:USTF0",1724605075831,3.1447,158.92,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605076026,0.04395226,158.94,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605076230,0.04395226,158.94,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605077033,0.04395226,158.94,158.91,0.0398714]
["bitfinex-derivatives","SOLF0:USTF0",1724605078035,3.1445,158.93,158.91,0.0398714]
["bitfinex-derivatives","SOLF0:USTF0",1724605079136,3.1447,158.92,158.91,0.0398714]
["bitfinex-derivatives","SOLF0:USTF0",1724605080037,3.1446,158.93,158.91,0.0398714]
["bitfinex-derivatives","SOLF0:USTF0",1724605080336,0.04395226,158.94,158.92,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605081636,3.18835226,158.94,158.92,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605081839,0.04395226,158.94,158.92,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605082130,0.04395226,158.94,158.91,0.0398714]
["bitfinex-derivatives","SOLF0:USTF0",1724605082725,0.04395226,158.94,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605083332,3.1445,158.93,158.91,19.3998714]
["bitfinex-derivatives","SOLF0:USTF0",1724605090735,3.1445,158.93,158.91,0.0398714]
["bitfinex-derivatives","SOLF0:USTF0",1724605091140,3.1447,158.92,158.91,0.0398714]
["bitfinex-derivatives","SOLF0:USTF0",1724605091530,3.1447,158.92,158.85,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605091531,4.14,158.92,158.85,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605092642,3.1455,158.89,158.87,0.04562839]
["bitfinex-derivatives","SOLF0:USTF0",1724605094238,35.77800761,159.03,158.88,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605094440,3.7761,159.06,158.95,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605094640,4.14,159.05,158.97,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605095348,0.04404886,159.03,158.99,0.04272388]
["bitfinex-derivatives","SOLF0:USTF0",1724605095847,3.1428,159.02,158.99,0.04272388]
["bitfinex-derivatives","SOLF0:USTF0",1724605096339,0.04404886,159.03,158.99,0.04272388]
["bitfinex-derivatives","SOLF0:USTF0",1724605097345,19.40404886,159.03,158.99,0.04272388]
["bitfinex-derivatives","SOLF0:USTF0",1724605098335,3.1431,159.0,158.99,0.04272388]
["bitfinex-derivatives","SOLF0:USTF0",1724605098648,7.2831,159.0,158.99,0.04272388]
["bitfinex-derivatives","SOLF0:USTF0",1724605105844,4.14,159.0,158.77,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724605106148,4.14,159.0,158.91,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605106149,1.2232,158.99,158.91,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605106345,3.144,158.96,158.91,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605107051,3.144,158.96,158.91,22.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724605107252,0.0480432,158.95,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605108146,3.1922432,158.95,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605112847,0.0480432,158.95,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605113856,3.1921432,158.95,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605114948,0.0480432,158.95,158.93,22.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724605116257,0.0480432,158.95,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605119356,3.1922432,158.95,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605121549,3.1443,158.94,158.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724605121955,3.1443,158.94,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605147779,0.0480432,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605149480,0.0480432,158.95,158.93,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1724605150372,0.0480432,158.95,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724605152187,0.0480432,158.95,158.93,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1724605156284,0.0480432,158.95,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724605156485,0.0480432,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605156690,0.0480432,158.95,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605156890,3.1444,158.94,158.92,7.77773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605157089,0.0480432,158.95,158.92,7.77773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605157287,6.83019352,158.95,158.92,7.77773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605157487,3.1445,158.93,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605158287,9.92156673,158.93,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605158996,3.1445,158.93,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605159587,7.2244,158.94,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605160383,9.91830561,158.93,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605160588,3.1445,158.93,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605160991,9.91863959,158.93,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605161294,6.77413959,158.93,158.92,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605162386,6.77413959,158.93,158.92,7.77773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605162890,7.2243,158.94,158.92,7.77773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605163094,6.77483929,158.93,158.92,7.77773056]
["bitfinex-derivatives","SOLF0:USTF0",1724605165893,6.77483929,158.93,158.92,10.92243056]
["bitfinex-derivatives","SOLF0:USTF0",1724605166092,4.08,158.94,158.92,10.92243056]
["bitfinex-derivatives","SOLF0:USTF0",1724605172406,0.0480432,158.95,158.92,10.92243056]
["bitfinex-derivatives","SOLF0:USTF0",1724605172604,0.0480432,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605172908,6.82945611,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605173207,0.0480432,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605173403,6.82956777,158.95,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605174107,6.82956777,158.95,158.94,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724605176107,0.0480432,158.95,158.94,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724605176507,3.98,158.99,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724605176508,6.78444947,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724605176711,6.78444947,158.97,158.96,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724605176913,3.98,159.0,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605177101,3.98,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724605177305,6.78434881,158.99,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724605177502,6.78434881,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724605177708,6.78434881,158.98,158.97,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1724605177904,6.78434881,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605178109,6.78434881,158.98,158.96,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1724605178310,6.78434881,158.97,158.96,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1724605179106,0.04511601,159.0,158.96,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1724605180003,6.78256182,158.99,158.96,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1724605180203,6.78256182,158.98,158.96,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1724605180407,6.78256182,158.97,158.96,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1724605181018,6.78371731,158.97,158.96,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1724605183020,3.1435,158.98,158.96,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1724605185227,3.1433,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605185528,6.7798183,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605185716,6.7798183,158.98,158.97,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724605185921,0.04511601,159.0,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605186122,0.04511601,159.0,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605187023,58.69878173,159.04,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605187333,58.69878173,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605187629,7.1223,159.05,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605188216,6.78309483,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605188420,9.92547722,159.05,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605188617,7.17010668,159.06,159.02,3.19018461]
["bitfinex-derivatives","SOLF0:USTF0",1724605188822,6.78323085,159.05,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605189021,0.04810668,159.06,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605189224,6.78340987,159.05,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605189531,6.78340987,159.05,159.04,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724605190031,0.04810668,159.06,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724605190427,0.04810668,159.06,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605190428,3.6807,159.15,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605190627,3.96,159.12,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605191124,3.1411,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605191927,3.1411,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605192432,3.1411,159.1,159.08,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1724605193122,3.1413,159.09,159.08,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1724605195632,3.1413,159.09,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724605195633,3.142,159.06,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605196532,3.142,159.06,159.03,7.77194352]
["bitfinex-derivatives","SOLF0:USTF0",1724605196533,3.18784894,159.06,159.03,7.77194352]
["bitfinex-derivatives","SOLF0:USTF0",1724605197823,0.04584894,159.06,159.03,10.91444352]
["bitfinex-derivatives","SOLF0:USTF0",1724605198028,0.04584894,159.06,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605200137,0.04584894,159.06,159.03,0.04194352]
["bitfinex-derivatives","SOLF0:USTF0",1724605200839,3.18784894,159.06,159.03,0.04194352]
["bitfinex-derivatives","SOLF0:USTF0",1724605201533,0.04584894,159.06,159.03,0.04194352]
["bitfinex-derivatives","SOLF0:USTF0",1724605201739,3.1421,159.05,159.03,0.04194352]
["bitfinex-derivatives","SOLF0:USTF0",1724605202635,0.04584894,159.06,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605202833,0.04584894,159.06,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605203335,3.1422,159.05,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605204739,0.04584894,159.06,159.03,0.04194352]
["bitfinex-derivatives","SOLF0:USTF0",1724605205038,10.8723,159.04,159.03,0.04194352]
["bitfinex-derivatives","SOLF0:USTF0",1724605205338,10.8723,159.04,158.92,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724605205339,7.73,159.01,158.92,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724605205534,7.73,159.01,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605206140,3.18843989,158.99,158.96,0.04773385]
["bitfinex-derivatives","SOLF0:USTF0",1724605206342,0.04513989,158.99,158.96,0.04773385]
["bitfinex-derivatives","SOLF0:USTF0",1724605207137,0.04513989,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605209338,0.04513989,158.99,158.96,0.04773385]
["bitfinex-derivatives","SOLF0:USTF0",1724605210031,3.1435,158.98,158.96,0.04773385]
["bitfinex-derivatives","SOLF0:USTF0",1724605210635,3.18843989,158.99,158.96,0.04773385]
["bitfinex-derivatives","SOLF0:USTF0",1724605210837,0.04513989,158.99,158.97,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724605211238,0.04513989,158.99,158.98,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724605224744,0.04513989,158.99,158.98,14.05818445]
["bitfinex-derivatives","SOLF0:USTF0",1724605225254,3.96,159.05,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724605225452,3.8071,159.08,158.98,10.91468445]
["bitfinex-derivatives","SOLF0:USTF0",1724605225453,3.8071,159.08,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605225757,3.96,159.07,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605226451,0.04622751,159.06,159.03,0.04487355]
["bitfinex-derivatives","SOLF0:USTF0",1724605226754,0.04622751,159.06,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605228455,0.04622751,159.06,159.04,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724605234960,0.04622751,159.06,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724605235159,0.04622751,159.06,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605235662,0.04622751,159.06,159.05,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724605235857,3.96,159.13,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605236461,3.141,159.11,159.07,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1724605236856,3.18090852,159.11,159.07,10.91570134]
["bitfinex-derivatives","SOLF0:USTF0",1724605238063,0.03990852,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605238657,0.03990852,159.11,159.1,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1724605246566,0.03990852,159.11,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724605246770,0.03990852,159.11,159.1,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1724605248861,0.03990852,159.11,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724605249062,0.03990852,159.11,159.1,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1724605249575,0.03990852,159.11,159.07,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1724605249869,3.1412,159.1,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605250176,0.03990852,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605250469,3.18090852,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605250774,3.18090852,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605252871,71.83525674,159.31,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605253072,71.83525674,159.31,159.07,30.96410134]
["bitfinex-derivatives","SOLF0:USTF0",1724605253073,2.5388,159.23,159.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605253473,3.1394,159.2,159.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605253869,0.04618927,159.2,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724605255469,0.04618927,159.2,159.17,7.77095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605256077,3.18548927,159.2,159.17,0.04095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605259581,3.1394,159.19,159.17,0.04095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605261177,3.18538927,159.2,159.17,0.04095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605261378,0.04618927,159.2,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724605261577,0.04618927,159.2,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724605261880,0.04618927,159.2,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724605262578,3.18538927,159.2,159.17,0.04095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605262774,0.04618927,159.2,159.17,0.04095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605264171,3.18548927,159.2,159.17,0.04095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605266376,3.18548927,159.2,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724605271884,3.1394,159.19,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724605273279,3.1394,159.19,159.17,0.04095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605274087,3.1396,159.18,159.17,0.04095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605275990,3.1394,159.19,159.17,7.75095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605276984,3.18538927,159.2,159.17,7.75095581]
["bitfinex-derivatives","SOLF0:USTF0",1724605277186,3.18538927,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605278484,0.04618927,159.2,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605279089,0.04618927,159.2,159.19,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724605279487,1.3309,159.27,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605279689,5.2909,159.27,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605279887,3.138,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605280188,1.3309,159.27,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605280383,3.1376,159.28,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605280581,3.17735221,159.28,159.25,7.75407787]
["bitfinex-derivatives","SOLF0:USTF0",1724605281182,3.1378,159.27,159.25,7.75407787]
["bitfinex-derivatives","SOLF0:USTF0",1724605281485,0.03975221,159.28,159.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724605281686,3.1381,159.26,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605281991,7.71,159.29,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724605282388,7.71,159.29,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605282589,3.138,159.26,159.23,0.04631288]
["bitfinex-derivatives","SOLF0:USTF0",1724605282987,3.138,159.26,159.23,7.75631288]
["bitfinex-derivatives","SOLF0:USTF0",1724605284091,3.1382,159.25,159.23,0.04631288]
["bitfinex-derivatives","SOLF0:USTF0",1724605285592,0.04155807,159.27,159.24,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605285796,0.04155807,159.27,159.26,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605286091,3.96,159.34,159.26,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605286292,3.96,159.34,159.29,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605286596,3.1368,159.32,159.29,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605287093,0.04654976,159.32,159.29,22.45309623]
["bitfinex-derivatives","SOLF0:USTF0",1724605288288,3.18334976,159.32,159.29,19.31579623]
["bitfinex-derivatives","SOLF0:USTF0",1724605295397,0.04654976,159.32,159.31,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605296499,1.2749,159.37,159.33,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605297004,3.1361,159.36,159.33,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605297303,1.2749,159.37,159.33,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605297500,0.04702369,159.36,159.33,19.31670522]
["bitfinex-derivatives","SOLF0:USTF0",1724605297811,3.1364,159.35,159.33,19.31670522]
["bitfinex-derivatives","SOLF0:USTF0",1724605298507,3.1364,159.35,159.33,0.04670522]
["bitfinex-derivatives","SOLF0:USTF0",1724605300297,3.1364,159.34,159.33,0.04670522]
["bitfinex-derivatives","SOLF0:USTF0",1724605300498,22.4548867,159.36,159.27,3.19149607]
["bitfinex-derivatives","SOLF0:USTF0",1724605300702,2.4907,159.35,159.26,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605301206,2.4907,159.35,159.27,3.20338087]
["bitfinex-derivatives","SOLF0:USTF0",1724605301507,0.04214047,159.33,159.29,0.04337761]
["bitfinex-derivatives","SOLF0:USTF0",1724605301804,3.1368,159.32,159.29,0.04337761]
["bitfinex-derivatives","SOLF0:USTF0",1724605302606,3.1371,159.31,159.29,0.04337761]
["bitfinex-derivatives","SOLF0:USTF0",1724605303002,0.04214047,159.33,159.29,0.04337761]
["bitfinex-derivatives","SOLF0:USTF0",1724605303201,3.1372,159.31,159.29,0.04337761]
["bitfinex-derivatives","SOLF0:USTF0",1724605304106,0.04214047,159.33,159.29,0.04337761]
["bitfinex-derivatives","SOLF0:USTF0",1724605304107,3.1372,159.3,159.29,0.04337761]
["bitfinex-derivatives","SOLF0:USTF0",1724605305505,19.27,159.3,159.17,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724605305706,19.27,159.3,159.21,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605305707,3.96,159.29,159.21,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605306202,3.96,159.29,159.17,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724605306403,3.96,159.29,159.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605306610,0.04528215,159.28,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605307312,3.1379,159.27,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605307810,0.04528215,159.28,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605308005,3.18288215,159.28,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605308607,3.1378,159.27,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605309112,0.04528215,159.28,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605309615,2.58318215,159.28,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605309808,19.27,159.27,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605310110,3.1382,159.25,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605310412,2.58318215,159.28,159.24,0.04796062]
["bitfinex-derivatives","SOLF0:USTF0",1724605310816,19.27,159.25,159.15,22.35263423]
["bitfinex-derivatives","SOLF0:USTF0",1724605311112,19.27,159.25,159.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724605311113,19.27,159.23,159.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605311417,19.27,159.23,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724605311811,0.043288,159.2,159.17,0.04441249]
["bitfinex-derivatives","SOLF0:USTF0",1724605312009,3.96,159.19,159.17,0.04441249]
["bitfinex-derivatives","SOLF0:USTF0",1724605312211,3.1396,159.18,159.17,0.04441249]
["bitfinex-derivatives","SOLF0:USTF0",1724605312418,3.96,159.19,159.17,0.04441249]
["bitfinex-derivatives","SOLF0:USTF0",1724605312905,7.0995,159.19,159.17,0.04441249]
["bitfinex-derivatives","SOLF0:USTF0",1724605313520,3.96,159.19,159.17,0.04441249]
["bitfinex-derivatives","SOLF0:USTF0",1724605314314,3.1396,159.18,159.17,0.04441249]
["bitfinex-derivatives","SOLF0:USTF0",1724605315520,3.96,159.18,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605315723,6.4433,159.18,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605316017,3.1403,159.15,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605316218,6.4433,159.18,159.11,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605316415,0.04241317,159.16,159.13,0.04254482]
["bitfinex-derivatives","SOLF0:USTF0",1724605316616,3.18251317,159.16,159.13,0.04254482]
["bitfinex-derivatives","SOLF0:USTF0",1724605317918,0.04241317,159.16,159.13,0.04254482]
["bitfinex-derivatives","SOLF0:USTF0",1724605318515,3.1402,159.15,159.13,0.04254482]
["bitfinex-derivatives","SOLF0:USTF0",1724605320216,3.18241317,159.16,159.13,0.04254482]
["bitfinex-derivatives","SOLF0:USTF0",1724605321326,3.1402,159.15,159.13,0.04254482]
["bitfinex-derivatives","SOLF0:USTF0",1724605321819,3.18241317,159.16,159.13,0.04254482]
["bitfinex-derivatives","SOLF0:USTF0",1724605322020,3.18241317,159.16,159.14,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605323514,2.591,159.22,159.14,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605323718,3.96,159.19,159.17,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605324520,7.0994,159.19,159.17,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605324724,3.1394,159.19,159.17,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605325324,3.1396,159.18,159.16,0.03970089]
["bitfinex-derivatives","SOLF0:USTF0",1724605325525,4.00653992,159.2,159.16,0.03970089]
["bitfinex-derivatives","SOLF0:USTF0",1724605325728,23.27653992,159.2,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724605326032,23.23,159.2,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724605326325,19.27,159.18,159.09,22.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724605326523,19.27,159.16,159.06,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605326834,0.04702265,159.13,159.09,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1724605327029,3.1414,159.09,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724605327328,0.04130391,159.09,159.05,0.04728928]
["bitfinex-derivatives","SOLF0:USTF0",1724605327528,3.18270391,159.09,159.05,0.04728928]
["bitfinex-derivatives","SOLF0:USTF0",1724605327829,0.04130391,159.09,159.05,0.04728928]
["bitfinex-derivatives","SOLF0:USTF0",1724605329629,19.27,159.08,158.99,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605329830,5.2932,159.07,158.99,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605330624,3.1425,159.04,159.01,0.04801737]
["bitfinex-derivatives","SOLF0:USTF0",1724605331229,0.04813311,159.05,159.01,0.04801737]
["bitfinex-derivatives","SOLF0:USTF0",1724605331427,0.04813311,159.05,159.03,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605333431,0.04813311,159.05,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724605333626,1.3332,159.12,159.03,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605333832,3.96,159.1,159.06,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605334035,3.96,159.1,159.08,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605334237,3.96,159.14,159.08,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605334730,0.04201225,159.13,159.09,0.04392724]
["bitfinex-derivatives","SOLF0:USTF0",1724605336135,0.04201225,159.13,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605336437,0.04201225,159.13,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724605337829,0.04201225,159.13,159.1,22.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724605338030,0.04201225,159.13,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605338627,0.04201225,159.13,159.1,22.411]
["bitfinex-derivatives","SOLF0:USTF0",1724605338931,0.04201225,159.13,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605339833,0.04201225,159.13,159.1,22.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724605341840,0.04201225,159.13,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724605344133,0.04201225,159.13,159.1,22.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724605344333,0.04201225,159.13,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605345336,0.04201225,159.13,159.1,22.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724605347732,0.04201225,159.13,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605349330,3.18261225,159.13,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605351639,0.04201225,159.13,159.09,0.04392724]
["bitfinex-derivatives","SOLF0:USTF0",1724605352035,3.98,159.12,159.09,0.04392724]
["bitfinex-derivatives","SOLF0:USTF0",1724605352539,3.1409,159.11,159.09,0.04392724]
["bitfinex-derivatives","SOLF0:USTF0",1724605359441,4.02201225,159.13,159.09,0.04392724]
["bitfinex-derivatives","SOLF0:USTF0",1724605360029,3.1409,159.12,159.09,0.04392724]
["bitfinex-derivatives","SOLF0:USTF0",1724605360629,0.04201225,159.13,159.11,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605363842,0.04201225,159.13,159.11,22.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724605364342,0.04201225,159.13,159.11,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724605364932,0.04201225,159.13,159.11,22.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724605366131,0.04201225,159.13,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605370442,1.224,159.19,159.12,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724605370637,25.12,159.21,159.12,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724605370638,25.12,159.21,159.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724605370941,2.5924,159.24,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605370942,3.96,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605371243,2.5924,159.24,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605371540,3.96,159.21,159.19,0.04605657]
["bitfinex-derivatives","SOLF0:USTF0",1724605372442,3.1393,159.2,159.19,0.04605657]
["bitfinex-derivatives","SOLF0:USTF0",1724605380248,7.099,159.21,159.19,7.76605657]
["bitfinex-derivatives","SOLF0:USTF0",1724605380451,7.099,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605380452,3.96,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605380852,0.04558014,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605383444,0.04558014,159.22,159.2,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724605386157,0.04558014,159.22,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724605386363,4.3984,159.26,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724605386653,4.3984,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605387057,7.72,159.25,159.04,2.89807443]
["bitfinex-derivatives","SOLF0:USTF0",1724605387262,7.72,159.22,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605387460,4.00685285,159.21,159.17,0.04492117]
["bitfinex-derivatives","SOLF0:USTF0",1724605387657,3.1392,159.2,159.17,7.76492117]
["bitfinex-derivatives","SOLF0:USTF0",1724605388267,4.00685285,159.21,159.17,7.76492117]
["bitfinex-derivatives","SOLF0:USTF0",1724605388268,3.1394,159.19,159.17,7.76492117]
["bitfinex-derivatives","SOLF0:USTF0",1724605388563,4.00685285,159.21,159.17,7.76492117]
["bitfinex-derivatives","SOLF0:USTF0",1724605388763,7.72,159.2,159.17,0.04492117]
["bitfinex-derivatives","SOLF0:USTF0",1724605389060,7.72,159.2,159.13,10.84375141]
["bitfinex-derivatives","SOLF0:USTF0",1724605389261,7.72,159.18,159.13,10.84375141]
["bitfinex-derivatives","SOLF0:USTF0",1724605389460,7.72,159.15,159.13,3.12375141]
["bitfinex-derivatives","SOLF0:USTF0",1724605389761,7.72,159.15,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605389961,3.1411,159.11,159.09,0.04248361]
["bitfinex-derivatives","SOLF0:USTF0",1724605390162,0.04028811,159.12,159.09,0.04248361]
["bitfinex-derivatives","SOLF0:USTF0",1724605390465,3.1411,159.1,159.09,0.04248361]
["bitfinex-derivatives","SOLF0:USTF0",1724605390661,10.8611,159.1,159.09,0.04248361]
["bitfinex-derivatives","SOLF0:USTF0",1724605390863,7.72,159.1,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605391066,7.72,159.1,159.03,2.60414851]
["bitfinex-derivatives","SOLF0:USTF0",1724605391364,3.96,159.11,159.01,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724605391365,3.1419,159.07,159.01,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724605391868,3.1419,159.07,159.02,7.76577869]
["bitfinex-derivatives","SOLF0:USTF0",1724605391869,0.04262958,159.06,159.02,7.76577869]
["bitfinex-derivatives","SOLF0:USTF0",1724605392065,0.04262958,159.06,159.02,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1724605393171,4.00262958,159.06,159.02,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1724605394374,3.1425,159.03,159.02,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1724605394973,19.3,159.05,158.93,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1724605394974,19.3,159.05,158.93,21.7878]
["bitfinex-derivatives","SOLF0:USTF0",1724605395169,3.96,159.06,158.84,41.30494106]
["bitfinex-derivatives","SOLF0:USTF0",1724605395170,19.3,159.01,158.91,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605395369,3.96,159.0,158.91,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605395767,3.1436,158.98,158.92,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724605396067,0.04040839,158.97,158.93,0.04642479]
["bitfinex-derivatives","SOLF0:USTF0",1724605397473,0.04040839,158.97,158.93,3.19082479]
["bitfinex-derivatives","SOLF0:USTF0",1724605398067,3.18410839,158.97,158.93,0.04642479]
["bitfinex-derivatives","SOLF0:USTF0",1724605398669,3.1439,158.96,158.93,0.04642479]
["bitfinex-derivatives","SOLF0:USTF0",1724605398869,22.50494685,158.97,158.93,0.04642479]
["bitfinex-derivatives","SOLF0:USTF0",1724605399171,19.3,158.94,158.83,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605399363,19.3,158.94,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724605399364,3.1451,158.91,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724605399964,3.1451,158.91,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724605400163,0.04474604,158.9,158.86,3.19322752]
["bitfinex-derivatives","SOLF0:USTF0",1724605404073,0.04474604,158.9,158.86,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1724605405281,3.19004604,158.9,158.86,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1724605408774,7.21004604,158.9,158.86,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1724605409380,0.04474604,158.9,158.86,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1724605410381,0.04474604,158.9,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724605410974,0.04474604,158.9,158.87,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605411375,0.04474604,158.9,158.89,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605411977,0.04474604,158.9,158.89,22.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724605415484,0.04474604,158.9,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724605418381,0.04474604,158.9,158.86,19.34742752]
["bitfinex-derivatives","SOLF0:USTF0",1724605418683,0.04474604,158.9,158.86,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1724605418886,4.02,158.89,158.86,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1724605419877,7.1653,158.89,158.86,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1724605420476,3.1457,158.87,158.86,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1724605420679,19.3,158.87,158.77,23.0699]
["bitfinex-derivatives","SOLF0:USTF0",1724605421079,3.1465,158.84,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724605421284,7.1665,158.84,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724605421783,3.19485181,158.83,158.8,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1724605421986,0.04835181,158.83,158.8,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1724605422387,3.1469,158.81,158.8,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1724605424088,4.02,158.81,158.8,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1724605424401,4.02,158.81,158.69,3.12072334]
["bitfinex-derivatives","SOLF0:USTF0",1724605424402,23.32,158.81,158.69,3.12072334]
["bitfinex-derivatives","SOLF0:USTF0",1724605424591,19.3,158.81,158.71,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605424785,4.02,158.8,158.71,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605424989,3.1476,158.78,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724605425187,4.02,158.77,158.71,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605425488,0.04045505,158.76,158.72,0.04084724]
["bitfinex-derivatives","SOLF0:USTF0",1724605425891,230.0,158.99,158.75,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605426093,3.07037387,158.89,158.79,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605426393,3.1457,158.87,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724605426989,0.0406049,158.86,158.82,0.04593387]
["bitfinex-derivatives","SOLF0:USTF0",1724605427590,3.1865049,158.86,158.82,0.04593387]
["bitfinex-derivatives","SOLF0:USTF0",1724605427791,7.2065049,158.86,158.82,0.04593387]
["bitfinex-derivatives","SOLF0:USTF0",1724605429293,7.2065049,158.86,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724605429294,4.0606049,158.86,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724605429703,4.0606049,158.86,158.82,3.19253387]
["bitfinex-derivatives","SOLF0:USTF0",1724605430294,4.0606049,158.86,158.82,0.04593387]
["bitfinex-derivatives","SOLF0:USTF0",1724605430896,3.1461,158.85,158.82,0.04593387]
["bitfinex-derivatives","SOLF0:USTF0",1724605431489,4.0606049,158.86,158.82,3.19253387]
["bitfinex-derivatives","SOLF0:USTF0",1724605432402,4.0606049,158.86,158.83,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605432594,0.0406049,158.86,158.85,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605432795,22.49775824,158.97,158.85,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605432796,4.22,158.91,158.85,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605433001,4.22,158.94,158.9,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605433199,3.8248,158.98,158.9,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605433392,3.8248,158.98,158.92,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724605433702,0.04196444,158.97,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605434092,0.04196444,158.97,158.93,24.18442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605434394,3.18576444,158.97,158.93,24.18442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605434793,0.04196444,158.97,158.93,27.32892509]
["bitfinex-derivatives","SOLF0:USTF0",1724605435691,0.04196444,158.97,158.93,24.18442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605435997,0.04196444,158.97,158.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605436400,0.04196444,158.97,158.95,27.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724605437499,0.04196444,158.97,158.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605437698,0.04196444,158.97,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724605438903,0.04196444,158.97,158.93,3.18892509]
["bitfinex-derivatives","SOLF0:USTF0",1724605440998,3.1443,158.94,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605441201,0.04196444,158.97,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605441606,3.1439,158.96,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605443004,0.04196444,158.97,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605443005,3.18566444,158.97,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605443506,0.04196444,158.97,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605443706,0.04196444,158.97,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605445407,0.04196444,158.97,158.94,27.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724605446005,0.04196444,158.97,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605446410,0.04196444,158.97,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605446709,0.04196444,158.97,158.96,27.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724605446915,0.04196444,158.97,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605447214,0.04196444,158.97,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605447513,0.04196444,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724605448310,0.04196444,158.97,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605448712,3.1439,158.96,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605450009,3.1441,158.95,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605450512,4.26196444,158.97,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605450910,3.1441,158.96,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605451808,3.1441,158.95,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605452813,3.1443,158.94,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605470937,7.3242,158.95,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605471733,4.18,158.95,158.93,0.04442509]
["bitfinex-derivatives","SOLF0:USTF0",1724605472033,0.04196444,158.97,158.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605472434,0.04196444,158.97,158.94,22.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724605476340,0.04196444,158.97,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724605483058,0.04196444,158.97,158.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605483059,0.04196444,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724605483657,0.04196444,158.97,158.96,22.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724605486457,1.3061,159.05,158.96,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605486653,3.1426,159.03,159.0,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605487364,3.1428,159.02,159.0,19.37757374]
["bitfinex-derivatives","SOLF0:USTF0",1724605489458,3.1429,159.01,159.0,0.04757374]
["bitfinex-derivatives","SOLF0:USTF0",1724605496465,4.08810291,159.03,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724605496466,0.04810291,159.03,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724605497671,0.04810291,159.03,159.02,22.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724605498765,0.04810291,159.03,159.02,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605500269,0.04810291,159.03,159.02,25.0775696]
["bitfinex-derivatives","SOLF0:USTF0",1724605500569,63.35193514,159.09,159.04,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605500974,3.1417,159.08,159.04,22.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724605501367,3.18996392,159.08,159.04,22.51352467]
["bitfinex-derivatives","SOLF0:USTF0",1724605501573,3.1418,159.07,159.04,19.37132467]
["bitfinex-derivatives","SOLF0:USTF0",1724605502270,0.04826392,159.08,159.04,19.37132467]
["bitfinex-derivatives","SOLF0:USTF0",1724605502271,3.18986392,159.08,159.04,22.51362467]
["bitfinex-derivatives","SOLF0:USTF0",1724605503569,3.1417,159.07,159.04,19.37132467]
["bitfinex-derivatives","SOLF0:USTF0",1724605505971,3.18986392,159.08,159.04,22.51362467]
["bitfinex-derivatives","SOLF0:USTF0",1724605506569,3.1434,158.99,158.96,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605507167,3.1434,158.99,158.95,3.06316382]
["bitfinex-derivatives","SOLF0:USTF0",1724605507369,3.18736566,158.99,158.95,19.37618788]
["bitfinex-derivatives","SOLF0:USTF0",1724605507972,0.04396566,158.99,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605509472,0.04396566,158.99,158.96,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605509979,3.18736566,158.99,158.96,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605510475,0.04396566,158.99,158.96,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605511677,0.04396566,158.99,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605511875,59.08938816,159.05,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605512172,1.3412,159.07,159.0,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605512367,5.3812,159.07,159.0,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605512970,3.1423,159.05,159.0,22.473]
["bitfinex-derivatives","SOLF0:USTF0",1724605513165,3.1423,159.05,159.02,0.04376135]
["bitfinex-derivatives","SOLF0:USTF0",1724605513166,3.18375639,159.05,159.02,0.04376135]
["bitfinex-derivatives","SOLF0:USTF0",1724605514678,3.18375639,159.05,158.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724605514679,19.33,159.03,158.93,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605514874,22.48285782,159.03,158.94,2.60685375]
["bitfinex-derivatives","SOLF0:USTF0",1724605515077,19.33,159.01,158.9,21.9535]
["bitfinex-derivatives","SOLF0:USTF0",1724605515375,1.21,159.0,158.9,21.9535]
["bitfinex-derivatives","SOLF0:USTF0",1724605515565,3.1441,158.96,158.93,0.0422453]
["bitfinex-derivatives","SOLF0:USTF0",1724605515770,0.0462842,158.97,158.93,0.0422453]
["bitfinex-derivatives","SOLF0:USTF0",1724605516170,3.1439,158.96,158.93,0.0422453]
["bitfinex-derivatives","SOLF0:USTF0",1724605517281,3.1441,158.95,158.93,0.0422453]
["bitfinex-derivatives","SOLF0:USTF0",1724605517780,19.33,158.96,158.87,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605518383,3.1445,158.93,158.88,5.75344773]
["bitfinex-derivatives","SOLF0:USTF0",1724605518570,3.1445,158.93,158.89,0.04591307]
["bitfinex-derivatives","SOLF0:USTF0",1724605518874,0.04287968,158.92,158.89,2.6540608]
["bitfinex-derivatives","SOLF0:USTF0",1724605519077,0.04287968,158.92,158.89,0.04591307]
["bitfinex-derivatives","SOLF0:USTF0",1724605519281,19.37287968,158.92,158.89,0.04591307]
["bitfinex-derivatives","SOLF0:USTF0",1724605519470,23.55287968,158.92,158.89,0.04591307]
["bitfinex-derivatives","SOLF0:USTF0",1724605519874,3.1458,158.87,158.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1724605520074,19.33,158.9,158.81,2.60993818]
["bitfinex-derivatives","SOLF0:USTF0",1724605520272,1.239,158.91,158.83,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605520482,5.419,158.91,158.83,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605520878,0.04847861,158.89,158.85,0.04716903]
["bitfinex-derivatives","SOLF0:USTF0",1724605521075,0.04847861,158.89,158.85,19.37716903]
["bitfinex-derivatives","SOLF0:USTF0",1724605521582,0.04847861,158.89,158.86,2.60905915]
["bitfinex-derivatives","SOLF0:USTF0",1724605521779,0.04847861,158.89,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724605523279,0.04847861,158.89,158.87,22.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724605524184,0.04847861,158.89,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724605529483,1.3061,158.99,158.88,2.60841274]
["bitfinex-derivatives","SOLF0:USTF0",1724605529683,2.5116,159.02,158.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605529983,2.5116,159.02,158.95,22.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724605529984,3.1432,159.0,158.95,22.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724605530384,0.04350607,158.99,158.96,0.04149301]
["bitfinex-derivatives","SOLF0:USTF0",1724605531875,3.1437,158.97,158.96,0.04149301]
["bitfinex-derivatives","SOLF0:USTF0",1724605533077,0.04350607,158.99,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724605533078,3.1441,158.96,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724605533283,4.18,159.01,158.87,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605533284,19.33,158.97,158.87,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605533484,5.504,158.96,158.87,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605533680,5.504,158.96,158.88,2.60843064]
["bitfinex-derivatives","SOLF0:USTF0",1724605533876,5.504,158.96,158.87,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605534083,0.0471553,158.93,158.9,0.04637924]
["bitfinex-derivatives","SOLF0:USTF0",1724605537590,3.1916553,158.93,158.9,0.04637924]
["bitfinex-derivatives","SOLF0:USTF0",1724605538686,0.0471553,158.93,158.9,0.04637924]
["bitfinex-derivatives","SOLF0:USTF0",1724605538883,19.3771553,158.93,158.9,0.04637924]
["bitfinex-derivatives","SOLF0:USTF0",1724605539088,3.1451,158.9,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724605539289,7.3251,158.9,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724605539483,1.324,158.96,158.88,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605539783,8.648,158.96,158.91,22.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724605539987,4.468,158.96,158.92,0.04200468]
["bitfinex-derivatives","SOLF0:USTF0",1724605540290,0.04014994,158.95,158.92,0.04200468]
["bitfinex-derivatives","SOLF0:USTF0",1724605540687,0.04014994,158.95,158.93,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605541186,0.04014994,158.95,158.93,22.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724605541981,0.04014994,158.95,158.92,0.04200468]
["bitfinex-derivatives","SOLF0:USTF0",1724605542691,3.1445,158.93,158.92,0.04200468]
["bitfinex-derivatives","SOLF0:USTF0",1724605543083,7.3245,158.93,158.92,0.04200468]
["bitfinex-derivatives","SOLF0:USTF0",1724605544189,4.18,158.93,158.92,0.04200468]
["bitfinex-derivatives","SOLF0:USTF0",1724605545392,7.3245,158.93,158.92,0.04200468]
["bitfinex-derivatives","SOLF0:USTF0",1724605545786,7.3245,158.93,158.85,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605546390,3.1447,158.92,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724605546591,4.18,158.93,158.85,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605546788,7.3245,158.93,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724605546990,0.04092371,158.91,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724605547492,0.04092371,158.91,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724605548493,4.18,158.93,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724605548684,20.6023,159.03,158.92,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605548888,19.33,159.01,158.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605549094,22.40768263,159.02,158.93,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724605549592,0.04347963,158.99,158.96,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724605550184,1.0,159.04,158.97,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605550384,1.0,159.04,159.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724605550791,3.1419,159.07,159.01,22.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724605551188,3.1419,159.07,158.98,3.20342893]
["bitfinex-derivatives","SOLF0:USTF0",1724605551189,1.2325,159.09,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724605551387,4.28,159.1,159.05,22.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724605552394,0.04499337,159.09,159.06,0.0413272]
["bitfinex-derivatives","SOLF0:USTF0",1724605553997,0.04499337,159.09,159.06,3.1832272]
["bitfinex-derivatives","SOLF0:USTF0",1724605555792,0.04499337,159.09,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724605556793,0.04499337,159.09,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724605557097,24.14,159.26,159.08,3.1614058]
["bitfinex-derivatives","SOLF0:USTF0",1724605557305,26.3754,159.27,159.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605557595,4.28,159.26,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605558096,0.04251347,159.24,159.21,0.03968439]
["bitfinex-derivatives","SOLF0:USTF0",1724605559493,3.19846948,159.23,159.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724605559696,3.19846948,159.23,159.08,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724605559697,24.14,159.17,159.08,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724605559902,24.14,159.17,159.04,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724605559903,6.0212,159.16,159.04,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724605560102,6.0212,159.16,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605560297,4.72,159.16,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605560491,0.04459237,159.15,159.11,0.04574809]
["bitfinex-derivatives","SOLF0:USTF0",1724605560693,0.04459237,159.15,159.11,0.04829177]
["bitfinex-derivatives","SOLF0:USTF0",1724605561393,0.04459237,159.15,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605563505,4.72,159.2,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605563698,4.72,159.2,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605564397,0.04469997,159.18,159.14,0.04487507]
["bitfinex-derivatives","SOLF0:USTF0",1724605565405,3.18429997,159.18,159.14,0.04487507]
["bitfinex-derivatives","SOLF0:USTF0",1724605565601,0.04469997,159.18,159.14,3.18517507]
["bitfinex-derivatives","SOLF0:USTF0",1724605565902,6.0212,159.27,159.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605566104,6.0212,159.27,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605566296,1.3012,159.27,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724605567006,1.3012,159.27,159.22,0.04395494]
["bitfinex-derivatives","SOLF0:USTF0",1724605567007,0.04734871,159.25,159.22,0.04395494]
["bitfinex-derivatives","SOLF0:USTF0",1724605567404,3.18564871,159.25,159.22,0.04395494]
["bitfinex-derivatives","SOLF0:USTF0",1724605567602,0.04734871,159.25,159.22,0.04395494]
["bitfinex-derivatives","SOLF0:USTF0",1724605568504,0.04734871,159.25,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724605568707,0.04734871,159.25,159.22,24.18395494]
["bitfinex-derivatives","SOLF0:USTF0",1724605569006,0.04734871,159.25,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724605569302,0.04734871,159.25,159.22,24.18395494]
["bitfinex-derivatives","SOLF0:USTF0",1724605569900,0.04734871,159.25,159.23,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724605570295,0.04734871,159.25,159.22,24.18395494]
["bitfinex-derivatives","SOLF0:USTF0",1724605571004,24.18734871,159.25,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605571202,4.7,159.26,159.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605571610,3.1386,159.23,159.16,27.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724605572004,0.04743108,159.21,159.18,0.04351213]
["bitfinex-derivatives","SOLF0:USTF0",1724605572205,0.04743108,159.21,159.18,24.18351213]
["bitfinex-derivatives","SOLF0:USTF0",1724605572909,0.04743108,159.21,159.18,27.32301213]
["bitfinex-derivatives","SOLF0:USTF0",1724605573111,0.04743108,159.21,159.18,0.04351213]
["bitfinex-derivatives","SOLF0:USTF0",1724605573510,3.1392,159.2,159.18,0.04351213]
["bitfinex-derivatives","SOLF0:USTF0",1724605577302,3.1394,159.19,159.18,0.04351213]
["bitfinex-derivatives","SOLF0:USTF0",1724605577815,3.1394,159.19,159.08,26.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724605577816,24.14,159.19,159.08,26.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724605578011,24.14,159.19,159.08,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724605578203,24.14,159.17,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605578506,24.14,159.17,159.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1724605578507,24.14,159.14,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605578912,0.04588467,159.1,159.06,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724605580413,3.1417,159.08,159.06,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724605585613,3.1417,159.07,159.06,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724605587622,3.1416,159.08,159.06,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724605588216,0.04588467,159.1,159.06,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724605589816,3.18718467,159.1,159.06,3.18927876]
["bitfinex-derivatives","SOLF0:USTF0",1724605590124,0.04588467,159.1,159.06,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724605590622,3.1417,159.08,159.06,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724605592226,0.04588467,159.1,159.06,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724605593230,3.1417,159.07,159.06,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724605594327,0.04588467,159.1,158.98,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724605594328,24.14,159.09,158.98,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724605594528,24.14,159.07,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605594828,4.66,159.06,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605595427,0.04117329,159.03,159.0,0.04141698]
["bitfinex-derivatives","SOLF0:USTF0",1724605596325,25.14,159.18,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605596527,3.1408,159.12,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724605596930,5.9435,159.17,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605597224,0.04123487,159.13,159.1,0.04725402]
["bitfinex-derivatives","SOLF0:USTF0",1724605597625,0.04123487,159.13,159.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605598629,0.04123487,159.13,159.1,0.04725402]
["bitfinex-derivatives","SOLF0:USTF0",1724605599627,0.04123487,159.13,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724605599925,0.04123487,159.13,159.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605600118,88.1926975,159.23,159.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605600119,4.66,159.19,159.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605600318,4.66,159.21,159.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605600732,3.1396,159.19,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724605601129,0.0407184,159.18,159.15,0.04366426]
["bitfinex-derivatives","SOLF0:USTF0",1724605603032,3.1399,159.17,159.15,0.04366426]
["bitfinex-derivatives","SOLF0:USTF0",1724605606734,3.14,159.16,159.15,0.04366426]
["bitfinex-derivatives","SOLF0:USTF0",1724605606935,24.1807184,159.18,159.07,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724605607231,3.1407,159.13,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724605607433,4.66,159.17,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724605607831,0.04687777,159.14,159.11,0.04291705]
["bitfinex-derivatives","SOLF0:USTF0",1724605608932,3.1407,159.12,159.11,0.04291705]
["bitfinex-derivatives","SOLF0:USTF0",1724605612223,0.04687777,159.14,159.11,0.04291705]
["bitfinex-derivatives","SOLF0:USTF0",1724605612426,0.04687777,159.14,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605612631,0.04687777,159.14,159.11,0.04291705]
["bitfinex-derivatives","SOLF0:USTF0",1724605612834,0.04687777,159.14,159.11,3.18381705]
["bitfinex-derivatives","SOLF0:USTF0",1724605613437,0.04687777,159.14,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724605613737,0.04687777,159.14,159.11,0.04291705]
["bitfinex-derivatives","SOLF0:USTF0",1724605613936,0.04687777,159.14,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724605614335,0.04687777,159.14,159.11,0.04291705]
["bitfinex-derivatives","SOLF0:USTF0",1724605614732,24.14,159.13,159.03,25.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724605615035,26.7442,159.13,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605615739,26.7442,159.13,159.05,0.04180727]
["bitfinex-derivatives","SOLF0:USTF0",1724605615740,0.04661994,159.08,159.05,0.04180727]
["bitfinex-derivatives","SOLF0:USTF0",1724605616527,7.79619744,159.21,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605616831,7.79619744,159.21,159.08,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724605616832,33.26829744,159.21,159.08,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724605617026,3.1402,159.15,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724605617427,0.04821089,159.14,159.11,0.04580493]
["bitfinex-derivatives","SOLF0:USTF0",1724605618334,0.04821089,159.14,158.92,2.89807443]
["bitfinex-derivatives","SOLF0:USTF0",1724605618533,4.66,159.14,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605618727,7.1852,159.14,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605618931,3.1412,159.1,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605619332,0.04426507,159.08,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724605619534,0.04426507,159.08,159.04,24.18143162]
["bitfinex-derivatives","SOLF0:USTF0",1724605620630,0.04426507,159.08,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724605621034,0.04426507,159.08,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605621236,0.04426507,159.08,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724605621432,3.1406,159.13,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605621636,3.1404,159.14,159.07,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724605621826,1.2224,159.18,159.07,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724605621827,1.2224,159.18,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605622034,6.1424,159.18,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605622540,0.04366354,159.15,159.12,0.04031767]
["bitfinex-derivatives","SOLF0:USTF0",1724605623244,3.1405,159.14,159.12,0.04031767]
["bitfinex-derivatives","SOLF0:USTF0",1724605623441,0.04366354,159.15,159.12,0.04031767]
["bitfinex-derivatives","SOLF0:USTF0",1724605623835,3.1403,159.14,159.12,0.04031767]
["bitfinex-derivatives","SOLF0:USTF0",1724605624039,0.04366354,159.15,159.12,0.04031767]
["bitfinex-derivatives","SOLF0:USTF0",1724605624738,3.1404,159.14,159.12,0.04031767]
["bitfinex-derivatives","SOLF0:USTF0",1724605625337,0.04366354,159.15,159.12,0.04031767]
["bitfinex-derivatives","SOLF0:USTF0",1724605625836,3.1405,159.13,159.12,0.04031767]
["bitfinex-derivatives","SOLF0:USTF0",1724605627349,4.92,159.13,159.01,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1724605627840,7.5559,159.13,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724605628345,0.0453696,159.1,159.07,0.03961816]
["bitfinex-derivatives","SOLF0:USTF0",1724605629343,3.1415,159.09,159.07,0.03961816]
["bitfinex-derivatives","SOLF0:USTF0",1724605630645,3.1415,159.08,159.07,0.03961816]
["bitfinex-derivatives","SOLF0:USTF0",1724605636944,3.1425,159.04,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605637149,24.14,159.07,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724605638038,0.04229829,159.05,159.01,0.0480241]
["bitfinex-derivatives","SOLF0:USTF0",1724605638446,3.1427,159.03,159.01,0.0480241]
["bitfinex-derivatives","SOLF0:USTF0",1724605643258,3.1424,159.04,159.01,0.0480241]
["bitfinex-derivatives","SOLF0:USTF0",1724605643460,0.04229829,159.05,159.01,0.0480241]
["bitfinex-derivatives","SOLF0:USTF0",1724605644252,0.04229829,159.05,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724605649254,0.04229829,159.05,159.01,0.0480241]
["bitfinex-derivatives","SOLF0:USTF0",1724605649459,0.04229829,159.05,159.02,2.60431398]
["bitfinex-derivatives","SOLF0:USTF0",1724605649658,0.04229829,159.05,159.03,2.60431398]
["bitfinex-derivatives","SOLF0:USTF0",1724605649858,0.04229829,159.05,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724605650060,2.6359,159.13,158.99,5.70560892]
["bitfinex-derivatives","SOLF0:USTF0",1724605650061,2.6359,159.13,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605650258,4.66,159.11,159.03,2.60374146]
["bitfinex-derivatives","SOLF0:USTF0",1724605650451,4.66,159.11,159.04,2.60374146]
["bitfinex-derivatives","SOLF0:USTF0",1724605650765,4.66,159.11,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724605651066,0.04147382,159.08,159.05,0.0467389]
["bitfinex-derivatives","SOLF0:USTF0",1724605652457,3.18307382,159.08,159.05,0.0467389]
["bitfinex-derivatives","SOLF0:USTF0",1724605657563,3.1419,159.07,159.05,0.0467389]
["bitfinex-derivatives","SOLF0:USTF0",1724605657763,0.04147382,159.08,159.05,0.0467389]
["bitfinex-derivatives","SOLF0:USTF0",1724605658163,24.14,159.07,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724605658558,4.66,159.06,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724605659162,0.04580762,159.05,159.01,0.04293664]
["bitfinex-derivatives","SOLF0:USTF0",1724605659361,3.1425,159.03,159.01,0.04293664]
["bitfinex-derivatives","SOLF0:USTF0",1724605662164,3.1427,159.02,159.01,0.04293664]
["bitfinex-derivatives","SOLF0:USTF0",1724605667365,3.1431,159.0,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724605668274,3.18523162,159.0,158.97,3.18825411]
["bitfinex-derivatives","SOLF0:USTF0",1724605669869,3.18523162,159.0,158.97,0.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1724605670466,19.35213162,159.0,158.97,0.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1724605671773,3.1435,158.98,158.97,0.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1724605674467,19.31,158.96,158.85,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724605674667,19.31,158.94,158.86,2.60845889]
["bitfinex-derivatives","SOLF0:USTF0",1724605674866,19.31,158.94,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724605674867,3.1447,158.92,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724605675463,3.19299099,158.92,158.88,3.18862133]
["bitfinex-derivatives","SOLF0:USTF0",1724605675974,0.04829099,158.92,158.89,2.60821722]
["bitfinex-derivatives","SOLF0:USTF0",1724605676173,0.04829099,158.92,158.88,19.35312133]
["bitfinex-derivatives","SOLF0:USTF0",1724605676369,0.04829099,158.92,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724605678969,0.04829099,158.92,158.91,22.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724605679166,7.5838,158.97,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724605679565,7.5838,158.97,158.91,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724605679968,7.5838,158.97,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724605680163,7.6272063,158.97,158.93,3.18883853]
["bitfinex-derivatives","SOLF0:USTF0",1724605681476,4.4834063,158.97,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724605681865,0.0434063,158.97,158.93,19.35443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605682270,0.0434063,158.97,158.95,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724605683279,0.0434063,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724605687270,0.0434063,158.97,158.93,0.04443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605688077,3.1872063,158.97,158.93,3.18883853]
["bitfinex-derivatives","SOLF0:USTF0",1724605688273,0.0434063,158.97,158.93,0.04443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605689270,0.0434063,158.97,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724605691081,0.0434063,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724605691377,0.0434063,158.97,158.93,19.35443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605691582,0.0434063,158.97,158.94,2.60669974]
["bitfinex-derivatives","SOLF0:USTF0",1724605691777,0.0434063,158.97,158.93,19.35443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605691973,0.0434063,158.97,158.94,2.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1724605692173,0.0434063,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724605693076,0.0434063,158.97,158.96,5.75004708]
["bitfinex-derivatives","SOLF0:USTF0",1724605694280,0.0434063,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724605694477,0.0434063,158.97,158.96,5.75022313]
["bitfinex-derivatives","SOLF0:USTF0",1724605696187,0.0434063,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724605696483,0.0434063,158.97,158.96,5.75009875]
["bitfinex-derivatives","SOLF0:USTF0",1724605697981,0.0434063,158.97,158.96,13.47009875]
["bitfinex-derivatives","SOLF0:USTF0",1724605706692,0.0434063,158.97,158.96,13.47015186]
["bitfinex-derivatives","SOLF0:USTF0",1724605712899,0.0434063,158.97,158.96,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724605714003,0.0434063,158.97,158.96,13.47011726]
["bitfinex-derivatives","SOLF0:USTF0",1724605715097,0.0434063,158.97,158.96,5.75011726]
["bitfinex-derivatives","SOLF0:USTF0",1724605716302,0.0434063,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724605716700,0.0434063,158.97,158.96,5.75028973]
["bitfinex-derivatives","SOLF0:USTF0",1724605719804,0.0434063,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724605720009,0.0434063,158.97,158.96,5.75039304]
["bitfinex-derivatives","SOLF0:USTF0",1724605722011,0.0434063,158.97,158.96,2.60649304]
["bitfinex-derivatives","SOLF0:USTF0",1724605722218,0.0434063,158.97,158.93,7.76443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605722507,0.0434063,158.97,158.94,2.60731758]
["bitfinex-derivatives","SOLF0:USTF0",1724605722710,0.0434063,158.97,158.95,2.60731758]
["bitfinex-derivatives","SOLF0:USTF0",1724605722914,0.0434063,158.97,158.93,7.76443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605723217,3.1439,158.96,158.93,7.76443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605723510,3.1439,158.96,158.94,2.60745872]
["bitfinex-derivatives","SOLF0:USTF0",1724605723808,3.1439,158.96,158.95,2.60745872]
["bitfinex-derivatives","SOLF0:USTF0",1724605726508,3.1439,158.96,158.93,10.90893853]
["bitfinex-derivatives","SOLF0:USTF0",1724605726712,3.1439,158.96,158.95,2.60744995]
["bitfinex-derivatives","SOLF0:USTF0",1724605729722,3.1439,158.96,158.93,7.76443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605729916,3.1439,158.96,158.94,2.60742533]
["bitfinex-derivatives","SOLF0:USTF0",1724605730117,3.1439,158.96,158.95,2.60742533]
["bitfinex-derivatives","SOLF0:USTF0",1724605732317,12.0034063,158.97,158.93,0.04443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605734124,3.1443,158.95,158.93,0.04443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605736024,3.1443,158.94,158.93,0.04443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605739217,4.2834063,158.97,158.93,0.04443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605740531,3.1439,158.96,158.93,0.04443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605743928,3.1441,158.95,158.93,0.04443853]
["bitfinex-derivatives","SOLF0:USTF0",1724605744128,4.08,159.0,158.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605744336,4.08,159.03,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605744536,7.72,159.06,159.0,2.60346544]
["bitfinex-derivatives","SOLF0:USTF0",1724605744737,3.1429,159.02,158.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605745131,3.1429,159.02,158.99,2.6037169]
["bitfinex-derivatives","SOLF0:USTF0",1724605745331,3.1429,159.02,159.0,2.6037169]
["bitfinex-derivatives","SOLF0:USTF0",1724605745332,3.18500981,159.02,159.0,2.6037169]
["bitfinex-derivatives","SOLF0:USTF0",1724605745537,3.18500981,159.02,158.98,7.76619839]
["bitfinex-derivatives","SOLF0:USTF0",1724605745739,3.18500981,159.02,158.99,2.60370222]
["bitfinex-derivatives","SOLF0:USTF0",1724605746037,3.18500981,159.02,159.0,2.60370222]
["bitfinex-derivatives","SOLF0:USTF0",1724605746238,3.18500981,159.02,158.98,7.76619839]
["bitfinex-derivatives","SOLF0:USTF0",1724605746537,3.18500981,159.02,158.99,2.60365087]
["bitfinex-derivatives","SOLF0:USTF0",1724605746732,3.18500981,159.02,159.0,2.60365087]
["bitfinex-derivatives","SOLF0:USTF0",1724605747042,3.18500981,159.02,159.01,2.60365087]
["bitfinex-derivatives","SOLF0:USTF0",1724605747736,3.18500981,159.02,158.98,7.76619839]
["bitfinex-derivatives","SOLF0:USTF0",1724605747940,3.18500981,159.02,158.99,2.60354727]
["bitfinex-derivatives","SOLF0:USTF0",1724605748129,3.18500981,159.02,158.98,7.76619839]
["bitfinex-derivatives","SOLF0:USTF0",1724605748332,3.18500981,159.02,159.0,2.60354727]
["bitfinex-derivatives","SOLF0:USTF0",1724605749131,0.04210981,159.02,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605749538,0.04210981,159.02,159.01,10.32354727]
["bitfinex-derivatives","SOLF0:USTF0",1724605750439,0.04210981,159.02,159.01,13.46644727]
["bitfinex-derivatives","SOLF0:USTF0",1724605753636,0.04210981,159.02,159.01,5.74644727]
["bitfinex-derivatives","SOLF0:USTF0",1724605753836,0.04210981,159.02,159.01,13.46644727]
["bitfinex-derivatives","SOLF0:USTF0",1724605754038,4.08,159.09,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724605754238,3.1413,159.1,159.06,10.32134007]
["bitfinex-derivatives","SOLF0:USTF0",1724605754439,3.1413,159.1,159.07,2.60134007]
["bitfinex-derivatives","SOLF0:USTF0",1724605754635,3.1413,159.1,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605754835,3.1413,159.1,159.07,2.60133465]
["bitfinex-derivatives","SOLF0:USTF0",1724605755142,3.18760709,159.1,159.07,0.04783782]
["bitfinex-derivatives","SOLF0:USTF0",1724605755941,0.04630709,159.1,159.07,3.18953782]
["bitfinex-derivatives","SOLF0:USTF0",1724605757040,0.04630709,159.1,159.08,13.46207965]
["bitfinex-derivatives","SOLF0:USTF0",1724605757233,0.04630709,159.1,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605757436,4.08,159.15,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724605757640,4.08,159.15,159.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724605757641,4.08,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605758040,7.2202,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605760246,4.08,159.15,159.13,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724605760442,4.08,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605761849,3.18291513,159.16,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605762841,3.1402,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605766746,3.1402,159.15,159.12,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1724605766951,3.1402,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605767146,3.1402,159.15,159.12,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1724605767345,3.1402,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605769742,0.04281513,159.16,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605771947,3.1393,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605772851,0.04613057,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605773748,0.04613057,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605773956,7.1579,159.27,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605774142,4.02,159.27,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605775346,4.06034788,159.27,159.24,7.76336093]
["bitfinex-derivatives","SOLF0:USTF0",1724605776160,3.1382,159.25,159.24,7.76336093]
["bitfinex-derivatives","SOLF0:USTF0",1724605776853,3.1392,159.2,159.16,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724605777045,10.2937,159.26,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605777556,3.1389,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605777949,3.139,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605783653,3.18358407,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605783847,1.3155,159.29,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605784056,4.02,159.28,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605784358,4.02,159.28,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605784857,3.1384,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605785560,3.1382,159.25,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605785855,3.1382,159.25,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605787154,3.17900267,159.27,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605787355,0.04110267,159.27,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605788158,3.1381,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605788361,0.04110267,159.27,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605789362,3.1382,159.25,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605790762,0.04110267,159.27,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605791059,0.04110267,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605791466,0.04110267,159.27,159.22,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1724605791665,3.138,159.26,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605798665,3.17900267,159.27,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605798863,3.17900267,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605799364,3.138,159.26,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605799669,0.04110267,159.27,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605799866,3.17900267,159.27,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605801069,3.17900267,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605801366,4.02,159.31,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605801569,3.18678885,159.33,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605801868,3.18678885,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605801869,6.32338885,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605802072,3.18678885,159.33,159.24,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724605802273,3.18678885,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605802473,3.1367,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605802669,3.1367,159.33,159.31,0.04312574]
["bitfinex-derivatives","SOLF0:USTF0",1724605802670,0.04522766,159.34,159.31,0.04312574]
["bitfinex-derivatives","SOLF0:USTF0",1724605803372,3.1368,159.32,159.31,0.04312574]
["bitfinex-derivatives","SOLF0:USTF0",1724605805476,3.1368,159.32,159.31,7.76312574]
["bitfinex-derivatives","SOLF0:USTF0",1724605810076,3.1367,159.33,159.31,7.76312574]
["bitfinex-derivatives","SOLF0:USTF0",1724605810377,0.04522766,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605811277,3.1366,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605812178,3.18162766,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605814472,0.04522766,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605816372,3.18172766,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605817379,4.02,159.41,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605817575,4.02,159.41,159.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605817780,3.1356,159.38,159.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605818273,3.12465469,159.47,159.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605818477,4.02,159.47,159.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605818675,3.18362047,159.46,159.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605818875,3.135,159.41,159.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605819077,7.72,159.46,159.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605819281,0.04422279,159.44,159.41,0.04264804]
["bitfinex-derivatives","SOLF0:USTF0",1724605819481,3.1348,159.42,159.41,0.04264804]
["bitfinex-derivatives","SOLF0:USTF0",1724605820081,3.1347,159.43,159.41,7.76264804]
["bitfinex-derivatives","SOLF0:USTF0",1724605820381,3.1347,159.43,159.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605822177,3.1348,159.42,159.41,0.04264804]
["bitfinex-derivatives","SOLF0:USTF0",1724605822574,3.1348,159.42,159.41,7.76264804]
["bitfinex-derivatives","SOLF0:USTF0",1724605822770,3.17882279,159.44,159.41,7.76264804]
["bitfinex-derivatives","SOLF0:USTF0",1724605823080,3.17882279,159.44,159.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605826375,0.04422279,159.44,159.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605826883,4.02,159.52,159.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605827079,3.1338,159.48,159.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605828181,3.17573571,159.49,159.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605828378,3.17573571,159.49,159.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605830477,3.17573571,159.49,159.45,3.18250541]
["bitfinex-derivatives","SOLF0:USTF0",1724605830478,3.1336,159.48,159.45,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1724605830787,0.04223571,159.49,159.45,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1724605831177,3.134,159.46,159.45,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1724605831581,3.1339,159.47,159.45,7.76830541]
["bitfinex-derivatives","SOLF0:USTF0",1724605832086,0.04223571,159.49,159.45,7.76830541]
["bitfinex-derivatives","SOLF0:USTF0",1724605832679,3.134,159.47,159.45,7.76830541]
["bitfinex-derivatives","SOLF0:USTF0",1724605834380,3.1336,159.48,159.45,7.76830541]
["bitfinex-derivatives","SOLF0:USTF0",1724605834586,0.04223571,159.49,159.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605835585,3.17573571,159.49,159.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605835885,0.04223571,159.49,159.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605836186,3.17573571,159.49,159.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605841689,3.1336,159.48,159.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605841888,3.1336,159.48,159.45,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1724605842195,3.17573571,159.49,159.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605842689,0.04223571,159.49,159.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605842880,0.04223571,159.49,159.47,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724605843490,0.04223571,159.49,159.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605843991,7.8883,159.57,159.47,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724605844188,3.133,159.52,159.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605846394,3.1331,159.51,159.5,0.04735969]
["bitfinex-derivatives","SOLF0:USTF0",1724605846594,3.1331,159.51,159.5,7.76735969]
["bitfinex-derivatives","SOLF0:USTF0",1724605848098,3.1331,159.51,159.5,0.04735969]
["bitfinex-derivatives","SOLF0:USTF0",1724605852000,11.74,159.51,159.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724605852195,7.72,159.5,159.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605852393,3.134,159.47,159.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605852998,3.17964686,159.47,159.44,7.76117139]
["bitfinex-derivatives","SOLF0:USTF0",1724605853795,0.04564686,159.47,159.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724605856007,3.17964686,159.47,159.44,0.04117139]
["bitfinex-derivatives","SOLF0:USTF0",1724605856208,0.04564686,159.47,159.44,0.04117139]
["bitfinex-derivatives","SOLF0:USTF0",1724605857302,3.134,159.46,159.44,0.04117139]
["bitfinex-derivatives","SOLF0:USTF0",1724605858204,0.04564686,159.47,159.44,0.04117139]
["bitfinex-derivatives","SOLF0:USTF0",1724605859111,3.1342,159.45,159.44,0.04117139]
["bitfinex-derivatives","SOLF0:USTF0",1724605862515,3.1341,159.46,159.44,19.29117139]
["bitfinex-derivatives","SOLF0:USTF0",1724605862714,0.04564686,159.47,159.45,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605863216,3.17964686,159.47,159.45,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605865517,0.04564686,159.47,159.45,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605865821,3.8569,159.58,159.45,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605865822,4.04,159.52,159.45,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605866012,4.04,159.52,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605866217,3.1336,159.49,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605866624,4.04,159.52,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605866812,3.15985644,159.5,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605867423,3.15985644,159.5,159.46,19.28991889]
["bitfinex-derivatives","SOLF0:USTF0",1724605867424,3.1335,159.49,159.46,19.28991889]
["bitfinex-derivatives","SOLF0:USTF0",1724605869125,0.02645644,159.5,159.46,0.03991889]
["bitfinex-derivatives","SOLF0:USTF0",1724605869717,3.1338,159.48,159.46,0.03991889]
["bitfinex-derivatives","SOLF0:USTF0",1724605869920,0.02645644,159.5,159.46,0.03991889]
["bitfinex-derivatives","SOLF0:USTF0",1724605870616,3.1338,159.47,159.46,0.03991889]
["bitfinex-derivatives","SOLF0:USTF0",1724605872428,3.1346,159.43,159.4,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605872829,4.04,159.47,159.4,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605873027,4.04,159.47,159.38,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724605873223,4.04,159.47,159.32,27.0855]
["bitfinex-derivatives","SOLF0:USTF0",1724605873426,0.04630804,159.41,159.38,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1724605873632,4.08630804,159.41,159.38,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1724605874730,3.1354,159.39,159.38,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1724605884635,4.08630804,159.41,159.38,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1724605884834,0.04630804,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605888443,4.04,159.45,159.4,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1724605888741,4.04,159.45,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605889836,7.1742,159.45,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605890646,0.02006729,159.46,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605892445,0.02006729,159.46,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605897249,0.02006729,159.46,159.43,3.17826996]
["bitfinex-derivatives","SOLF0:USTF0",1724605897447,0.02006729,159.46,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605900446,0.02006729,159.46,159.45,10.29573496]
["bitfinex-derivatives","SOLF0:USTF0",1724605900848,68.3039818,159.49,159.45,10.29573496]
["bitfinex-derivatives","SOLF0:USTF0",1724605901051,68.3039818,159.49,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605901849,1.2369,159.56,159.47,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1724605902049,4.04,159.55,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605902255,3.1325,159.54,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605902757,3.1327,159.53,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605903145,1.2482,159.59,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605903355,4.04,159.57,159.54,0.0444086]
["bitfinex-derivatives","SOLF0:USTF0",1724605903950,1.2482,159.59,159.54,0.0444086]
["bitfinex-derivatives","SOLF0:USTF0",1724605904150,4.04,159.58,159.54,0.0444086]
["bitfinex-derivatives","SOLF0:USTF0",1724605904456,3.1323,159.55,159.54,0.0444086]
["bitfinex-derivatives","SOLF0:USTF0",1724605916954,4.04,159.57,159.54,0.0444086]
["bitfinex-derivatives","SOLF0:USTF0",1724605917153,1.2393,159.6,159.54,0.0444086]
["bitfinex-derivatives","SOLF0:USTF0",1724605917154,4.04,159.59,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605917963,3.1318,159.58,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605918160,4.04,159.61,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605918366,4.04,159.63,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605918558,3.1313,159.6,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605919161,4.04,159.63,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605919365,1.3089,159.66,159.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605919567,5.3489,159.66,159.62,7.75314669]
["bitfinex-derivatives","SOLF0:USTF0",1724605920359,4.04,159.66,159.62,7.75314669]
["bitfinex-derivatives","SOLF0:USTF0",1724605920563,4.04,159.66,159.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605921564,3.7899,159.73,159.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605921767,5.04960015,159.72,159.67,7.75034631]
["bitfinex-derivatives","SOLF0:USTF0",1724605921961,4.02,159.72,159.67,7.75034631]
["bitfinex-derivatives","SOLF0:USTF0",1724605922265,3.1297,159.68,159.67,7.75034631]
["bitfinex-derivatives","SOLF0:USTF0",1724605922871,3.1296,159.69,159.67,7.75034631]
["bitfinex-derivatives","SOLF0:USTF0",1724605923066,3.1296,159.69,159.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605923259,32.77,159.75,159.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605923460,3.7986,159.85,159.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724605923667,7.71,159.79,159.76,0.03952884]
["bitfinex-derivatives","SOLF0:USTF0",1724605923871,3.128,159.77,159.76,0.03952884]
["bitfinex-derivatives","SOLF0:USTF0",1724605925474,3.1295,159.69,159.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724605925674,11.73,159.78,159.64,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724605925675,7.71,159.74,159.64,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724605925969,7.71,159.74,159.65,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605925970,19.22,159.74,159.65,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605926180,20.4838,159.76,159.65,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605926560,3.1293,159.7,159.69,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1724605933072,3.1293,159.7,159.52,3.10777563]
["bitfinex-derivatives","SOLF0:USTF0",1724605933073,19.22,159.7,159.52,3.10777563]
["bitfinex-derivatives","SOLF0:USTF0",1724605933276,1.2407,159.69,159.57,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605933480,4.02,159.68,159.62,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605933771,3.1307,159.63,159.62,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605933974,3.5153,159.69,159.62,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605934174,0.04231456,159.67,159.64,19.26129647]
["bitfinex-derivatives","SOLF0:USTF0",1724605934373,3.1304,159.65,159.64,0.04129647]
["bitfinex-derivatives","SOLF0:USTF0",1724605934773,19.26231456,159.67,159.56,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605934977,19.22,159.67,159.56,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605935274,19.22,159.65,159.56,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605935879,0.04025485,159.62,159.59,0.04435746]
["bitfinex-derivatives","SOLF0:USTF0",1724605936179,4.06025485,159.62,159.59,0.04435746]
["bitfinex-derivatives","SOLF0:USTF0",1724605936675,3.1313,159.6,159.59,0.04435746]
["bitfinex-derivatives","SOLF0:USTF0",1724605938879,0.04025485,159.62,159.59,0.04435746]
["bitfinex-derivatives","SOLF0:USTF0",1724605939087,0.04025485,159.62,159.6,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605939379,3.1313,159.6,159.59,0.04435746]
["bitfinex-derivatives","SOLF0:USTF0",1724605944876,8.4442785,159.64,159.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605945077,8.4442785,159.64,159.5,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605945078,19.22,159.6,159.5,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605945891,19.22,159.6,159.53,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1724605946186,0.04281756,159.57,159.53,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1724605946384,0.04281756,159.57,159.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724605946385,19.22,159.56,159.45,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724605946690,19.22,159.56,159.46,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605946691,20.5091,159.56,159.46,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605946881,23.5750144,159.56,159.46,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605947479,0.04640403,159.53,159.49,0.04575327]
["bitfinex-derivatives","SOLF0:USTF0",1724605947889,3.133,159.52,159.49,0.04575327]
["bitfinex-derivatives","SOLF0:USTF0",1724605949479,0.04640403,159.53,159.49,0.04575327]
["bitfinex-derivatives","SOLF0:USTF0",1724605949480,0.04640403,159.53,159.5,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605950787,0.04640403,159.53,159.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605951287,3.17910403,159.53,159.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605951987,0.04640403,159.53,159.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605952286,21.7237,159.63,159.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605952287,19.22,159.66,159.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605952492,19.22,159.62,159.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605952691,3.1321,159.57,159.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605953089,0.03960807,159.56,159.53,0.04046623]
["bitfinex-derivatives","SOLF0:USTF0",1724605953290,0.03960807,159.56,159.54,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605953490,19.22,159.67,159.54,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605953690,4.22,159.63,159.58,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605953895,19.22,159.69,159.58,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605954083,4.22,159.66,159.62,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605954289,1.2165,159.7,159.62,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605954496,0.04059024,159.68,159.64,19.26067981]
["bitfinex-derivatives","SOLF0:USTF0",1724605954689,0.04145515,159.68,159.64,19.26278522]
["bitfinex-derivatives","SOLF0:USTF0",1724605955288,3.17125515,159.68,159.64,19.26278522]
["bitfinex-derivatives","SOLF0:USTF0",1724605956699,3.17125515,159.68,159.64,22.39318522]
["bitfinex-derivatives","SOLF0:USTF0",1724605957894,0.04145515,159.68,159.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724605958090,0.04145515,159.68,159.66,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605959094,0.04145515,159.68,159.64,0.04278522]
["bitfinex-derivatives","SOLF0:USTF0",1724605960093,3.1301,159.67,159.64,0.04278522]
["bitfinex-derivatives","SOLF0:USTF0",1724605960990,3.17135515,159.68,159.64,0.04278522]
["bitfinex-derivatives","SOLF0:USTF0",1724605961998,3.13,159.67,159.64,0.04278522]
["bitfinex-derivatives","SOLF0:USTF0",1724605963192,3.13,159.67,159.64,19.26278522]
["bitfinex-derivatives","SOLF0:USTF0",1724605963895,0.04145515,159.68,159.64,19.26278522]
["bitfinex-derivatives","SOLF0:USTF0",1724605965394,3.17125515,159.68,159.64,22.39328522]
["bitfinex-derivatives","SOLF0:USTF0",1724605965791,3.17125515,159.68,159.66,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605966397,3.1293,159.71,159.66,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605966702,3.1293,159.71,159.69,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605968805,0.04064435,159.72,159.69,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605969405,3.1291,159.71,159.69,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605970105,3.16964435,159.72,159.69,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605971910,0.04064435,159.72,159.71,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605974108,25.04,159.88,159.71,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605974109,4.22,159.78,159.71,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605974308,19.22,159.85,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605974514,4.22,159.81,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605975204,0.04359034,159.79,159.76,0.03950312]
["bitfinex-derivatives","SOLF0:USTF0",1724605976307,3.1281,159.77,159.76,0.03950312]
["bitfinex-derivatives","SOLF0:USTF0",1724605977614,3.1288,159.73,159.71,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605977912,3.1287,159.74,159.71,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605978114,4.22,159.81,159.71,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605978313,4.22,159.81,159.73,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605978715,0.04615586,159.79,159.75,0.04579126]
["bitfinex-derivatives","SOLF0:USTF0",1724605979417,3.1283,159.76,159.75,0.04579126]
["bitfinex-derivatives","SOLF0:USTF0",1724605983017,19.22,159.78,159.52,2.89807443]
["bitfinex-derivatives","SOLF0:USTF0",1724605983221,9.37009056,159.82,159.49,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724605983222,3.11589056,159.82,159.71,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605983418,4.28,159.81,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605983622,3.1282,159.76,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605984015,0.04573015,159.77,159.73,0.04147898]
["bitfinex-derivatives","SOLF0:USTF0",1724605984218,19.22,159.76,159.73,0.04619008]
["bitfinex-derivatives","SOLF0:USTF0",1724605984421,23.5,159.76,159.66,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605984620,19.22,159.73,159.63,21.8365]
["bitfinex-derivatives","SOLF0:USTF0",1724605984924,19.22,159.69,159.59,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605985115,5.4965,159.68,159.59,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605985518,1.2165,159.68,159.59,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605985716,0.04487015,159.65,159.62,0.0436451]
["bitfinex-derivatives","SOLF0:USTF0",1724605986624,0.04487015,159.65,159.62,19.2636451]
["bitfinex-derivatives","SOLF0:USTF0",1724605987315,0.04487015,159.65,159.62,22.3944451]
["bitfinex-derivatives","SOLF0:USTF0",1724605987518,0.04487015,159.65,159.62,19.2636451]
["bitfinex-derivatives","SOLF0:USTF0",1724605987716,1.0,159.72,159.64,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605987922,3.1295,159.7,159.66,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605988123,4.28,159.73,159.66,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605988524,3.129,159.72,159.68,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605988723,3.129,159.72,159.68,19.26354706]
["bitfinex-derivatives","SOLF0:USTF0",1724605988925,3.17714996,159.72,159.68,19.26354706]
["bitfinex-derivatives","SOLF0:USTF0",1724605989723,3.17714996,159.72,159.68,0.04354706]
["bitfinex-derivatives","SOLF0:USTF0",1724605989724,0.04814996,159.72,159.68,0.04354706]
["bitfinex-derivatives","SOLF0:USTF0",1724605990323,3.1292,159.71,159.68,0.04354706]
["bitfinex-derivatives","SOLF0:USTF0",1724605991731,3.1295,159.7,159.68,0.04354706]
["bitfinex-derivatives","SOLF0:USTF0",1724605991931,0.04814996,159.72,159.68,0.04354706]
["bitfinex-derivatives","SOLF0:USTF0",1724605992328,1.29934996,159.72,159.68,0.04354706]
["bitfinex-derivatives","SOLF0:USTF0",1724605993126,19.22,159.71,159.61,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605993324,20.546,159.71,159.59,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605993530,4.28,159.7,159.59,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724605993737,3.1305,159.65,159.59,22.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724605994123,3.1305,159.65,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724605994327,0.04793008,159.64,159.6,3.17694156]
["bitfinex-derivatives","SOLF0:USTF0",1724605994523,0.04793008,159.64,159.6,0.04564156]
["bitfinex-derivatives","SOLF0:USTF0",1724605995028,3.1308,159.63,159.6,0.04564156]
["bitfinex-derivatives","SOLF0:USTF0",1724605997029,3.1309,159.62,159.6,0.04564156]
["bitfinex-derivatives","SOLF0:USTF0",1724605997532,0.04793008,159.64,159.6,0.04564156]
["bitfinex-derivatives","SOLF0:USTF0",1724605997533,3.1311,159.61,159.6,0.04564156]
["bitfinex-derivatives","SOLF0:USTF0",1724606005537,3.1322,159.56,159.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724606005937,3.1322,159.56,159.52,22.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724606006643,3.18027668,159.56,159.52,22.39292243]
["bitfinex-derivatives","SOLF0:USTF0",1724606006833,3.1323,159.55,159.52,19.26022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606007037,0.04807668,159.56,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606008940,3.1327,159.53,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606009334,7.4127,159.53,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606010541,4.28,159.54,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606010742,4.32807668,159.56,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606010945,3.1324,159.55,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606011143,0.04807668,159.56,159.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724606013437,3.18017668,159.56,159.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724606013845,0.04807668,159.56,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606014441,3.1327,159.53,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606014847,7.4727,159.53,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606018452,30.3398,159.68,159.52,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606018453,4.34,159.66,159.52,24.12022243]
["bitfinex-derivatives","SOLF0:USTF0",1724606018653,24.08,159.63,159.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606018847,24.08,159.63,159.53,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724606019444,0.04247171,159.6,159.56,0.04672763]
["bitfinex-derivatives","SOLF0:USTF0",1724606019653,0.04247171,159.6,159.56,0.03984456]
["bitfinex-derivatives","SOLF0:USTF0",1724606019851,0.04247171,159.6,159.56,3.17184456]
["bitfinex-derivatives","SOLF0:USTF0",1724606020150,0.04247171,159.6,159.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606020347,0.04247171,159.6,159.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606020748,3.1304,159.65,159.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606021656,3.1305,159.64,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724606021855,3.17458376,159.64,159.6,3.17214681]
["bitfinex-derivatives","SOLF0:USTF0",1724606022050,0.04408376,159.64,159.6,0.04094681]
["bitfinex-derivatives","SOLF0:USTF0",1724606022244,3.1309,159.63,159.6,0.04094681]
["bitfinex-derivatives","SOLF0:USTF0",1724606025755,3.17468376,159.64,159.6,3.17224681]
["bitfinex-derivatives","SOLF0:USTF0",1724606027451,0.04408376,159.64,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724606028760,3.17458376,159.64,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724606029264,0.04408376,159.64,159.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606029455,0.04408376,159.64,159.61,27.19020956]
["bitfinex-derivatives","SOLF0:USTF0",1724606030355,0.04408376,159.64,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724606031367,0.04408376,159.64,159.61,27.211]
["bitfinex-derivatives","SOLF0:USTF0",1724606033960,3.17458376,159.64,159.61,27.211]
["bitfinex-derivatives","SOLF0:USTF0",1724606034364,0.04408376,159.64,159.61,27.211]
["bitfinex-derivatives","SOLF0:USTF0",1724606035562,0.04408376,159.64,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724606037258,0.04408376,159.64,159.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606037464,0.04408376,159.64,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724606038368,2.4441,159.72,159.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606038573,2.4441,159.72,159.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606038961,3.1295,159.7,159.66,27.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724606039467,3.17225046,159.7,159.66,27.25367928]
["bitfinex-derivatives","SOLF0:USTF0",1724606039677,31.2923,159.87,159.69,27.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724606039871,2.6307,159.8,159.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606040070,2.6307,159.8,159.7,3.13674204]
["bitfinex-derivatives","SOLF0:USTF0",1724606040569,3.1287,159.74,159.7,6.26594204]
["bitfinex-derivatives","SOLF0:USTF0",1724606040778,0.04235723,159.74,159.7,0.04568737]
["bitfinex-derivatives","SOLF0:USTF0",1724606041270,3.1289,159.73,159.7,0.04568737]
["bitfinex-derivatives","SOLF0:USTF0",1724606041671,0.04235723,159.74,159.7,0.04568737]
["bitfinex-derivatives","SOLF0:USTF0",1724606041869,3.129,159.72,159.7,0.04568737]
["bitfinex-derivatives","SOLF0:USTF0",1724606042375,3.1291,159.71,159.7,0.04568737]
["bitfinex-derivatives","SOLF0:USTF0",1724606042772,3.733,159.73,159.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724606043076,24.08,159.71,159.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606043277,4.38,159.7,159.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724606043571,4.38,159.7,159.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606043770,4.38,159.7,159.53,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724606043771,24.08,159.66,159.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606043975,6.9518,159.65,159.52,3.20089962]
["bitfinex-derivatives","SOLF0:USTF0",1724606044166,0.04354415,159.61,159.58,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1724606044478,3.1315,159.59,159.58,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1724606045770,3.17484415,159.61,159.58,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1724606047181,3.1313,159.6,159.58,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1724606048578,0.04354415,159.61,159.58,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1724606049272,3.1315,159.6,159.58,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1724606050080,3.1315,159.59,159.58,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1724606052075,3.05474105,159.63,159.53,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606052274,3.05474105,159.63,159.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606052575,3.1323,159.56,159.52,4.58621445]
["bitfinex-derivatives","SOLF0:USTF0",1724606052780,3.1323,159.56,159.53,2.58199056]
["bitfinex-derivatives","SOLF0:USTF0",1724606052982,4.38,159.59,159.53,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606053278,0.04522358,159.58,159.54,2.62825774]
["bitfinex-derivatives","SOLF0:USTF0",1724606053484,0.04522358,159.58,159.54,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1724606054083,0.04522358,159.58,159.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606054883,0.04522358,159.58,159.56,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724606055280,0.04522358,159.58,159.55,27.18648633]
["bitfinex-derivatives","SOLF0:USTF0",1724606055580,4.3355,159.64,159.56,4.58490087]
["bitfinex-derivatives","SOLF0:USTF0",1724606055880,4.38,159.68,159.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606056177,3.1299,159.68,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724606056378,3.17545172,159.68,159.64,3.17072875]
["bitfinex-derivatives","SOLF0:USTF0",1724606056775,0.04555172,159.68,159.65,27.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724606056987,0.04555172,159.68,159.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606058382,0.04555172,159.68,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724606059285,0.04555172,159.68,159.65,27.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724606061376,3.17535172,159.68,159.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606063680,3.17535172,159.68,159.64,3.17072875]
["bitfinex-derivatives","SOLF0:USTF0",1724606063985,0.04555172,159.68,159.65,27.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724606067888,0.04555172,159.68,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724606069480,0.04555172,159.68,159.67,27.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724606069691,1.2876,159.75,159.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606069692,4.38,159.74,159.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606069878,3.07146168,159.81,159.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606070080,4.38,159.78,159.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606070480,3.129,159.72,159.69,27.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724606070681,3.129,159.72,159.69,24.12522644]
["bitfinex-derivatives","SOLF0:USTF0",1724606070682,3.17132066,159.72,159.69,24.12522644]
["bitfinex-derivatives","SOLF0:USTF0",1724606073089,3.17132066,159.72,159.69,27.25472644]
["bitfinex-derivatives","SOLF0:USTF0",1724606073984,0.04232066,159.72,159.69,27.25472644]
["bitfinex-derivatives","SOLF0:USTF0",1724606074183,0.04232066,159.72,159.7,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724606075184,0.04232066,159.72,159.69,27.32286293]
["bitfinex-derivatives","SOLF0:USTF0",1724606075987,0.04232066,159.72,159.7,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724606076879,3.967,159.8,159.69,27.32286293]
["bitfinex-derivatives","SOLF0:USTF0",1724606077082,3.08428942,159.86,159.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606077388,3.1278,159.78,159.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606077888,3.7999,159.85,159.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606078087,3.7999,159.85,159.79,0.04104921]
["bitfinex-derivatives","SOLF0:USTF0",1724606078487,3.1273,159.81,159.79,0.04104921]
["bitfinex-derivatives","SOLF0:USTF0",1724606078882,2.566,159.85,159.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606079689,3.1271,159.82,159.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606080289,24.08,159.82,159.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606080489,4.38,159.81,159.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606080687,3.1282,159.76,159.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606080880,4.38,159.81,159.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606081188,3.1285,159.75,159.74,0.04678787]
["bitfinex-derivatives","SOLF0:USTF0",1724606082392,3.1294,159.7,159.66,25.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724606083489,3.17759923,159.7,159.66,25.22016015]
["bitfinex-derivatives","SOLF0:USTF0",1724606084388,3.17759923,159.7,159.66,28.35016015]
["bitfinex-derivatives","SOLF0:USTF0",1724606084588,3.17759923,159.7,159.66,25.22016015]
["bitfinex-derivatives","SOLF0:USTF0",1724606084986,0.04819923,159.7,159.66,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1724606087101,3.1299,159.68,159.66,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1724606087302,0.04819923,159.7,159.66,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1724606087597,3.1299,159.67,159.66,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1724606088303,5.7076,159.71,159.57,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1724606088304,24.08,159.69,159.57,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1724606088601,6.9089,159.68,159.57,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1724606088802,3.1311,159.61,159.57,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1724606089002,3.1311,159.61,159.57,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724606089197,0.0464499,159.61,159.57,2.4569095]
["bitfinex-derivatives","SOLF0:USTF0",1724606089398,0.0464499,159.61,159.57,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1724606090498,3.1314,159.6,159.57,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1724606092597,0.0464499,159.61,159.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606092799,4.38,159.66,159.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606093600,1.3132,159.68,159.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606093796,0.04236634,159.65,159.61,0.04071206]
["bitfinex-derivatives","SOLF0:USTF0",1724606094301,3.1305,159.64,159.61,0.04071206]
["bitfinex-derivatives","SOLF0:USTF0",1724606097412,0.04236634,159.65,159.61,0.04071206]
["bitfinex-derivatives","SOLF0:USTF0",1724606098303,3.1309,159.62,159.61,0.04071206]
["bitfinex-derivatives","SOLF0:USTF0",1724606101513,3.1306,159.64,159.61,0.04071206]
["bitfinex-derivatives","SOLF0:USTF0",1724606101904,2.6286,159.74,159.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606102102,27.17142432,159.73,159.61,3.17846259]
["bitfinex-derivatives","SOLF0:USTF0",1724606102606,27.17142432,159.73,159.62,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724606102803,0.04005972,159.69,159.66,0.04651946]
["bitfinex-derivatives","SOLF0:USTF0",1724606103003,3.16975972,159.69,159.66,0.04651946]
["bitfinex-derivatives","SOLF0:USTF0",1724606103605,0.04005972,159.69,159.66,0.04651946]
["bitfinex-derivatives","SOLF0:USTF0",1724606104008,3.1299,159.67,159.66,0.04651946]
["bitfinex-derivatives","SOLF0:USTF0",1724606107610,24.08,159.69,159.59,28.515]
["bitfinex-derivatives","SOLF0:USTF0",1724606107815,24.08,159.69,159.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724606108018,24.08,159.69,159.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606108217,3.1311,159.62,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724606108605,3.1311,159.62,159.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724606108811,0.04583125,159.61,159.58,0.04382146]
["bitfinex-derivatives","SOLF0:USTF0",1724606109308,0.04583125,159.61,159.58,24.12382146]
["bitfinex-derivatives","SOLF0:USTF0",1724606110323,0.04583125,159.61,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724606111512,0.04583125,159.61,159.58,24.12382146]
["bitfinex-derivatives","SOLF0:USTF0",1724606111513,3.1302,159.66,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724606111718,3.1302,159.66,159.62,27.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724606112513,3.17657785,159.66,159.62,27.25163168]
["bitfinex-derivatives","SOLF0:USTF0",1724606113020,0.04637785,159.66,159.62,0.04083168]
["bitfinex-derivatives","SOLF0:USTF0",1724606114218,3.1307,159.63,159.62,0.04083168]
["bitfinex-derivatives","SOLF0:USTF0",1724606119622,1.30827785,159.66,159.55,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724606119623,24.08,159.64,159.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724606119826,1.2619,159.66,159.45,8.6942233]
["bitfinex-derivatives","SOLF0:USTF0",1724606119827,24.08,159.61,159.51,3.10970356]
["bitfinex-derivatives","SOLF0:USTF0",1724606120034,1.3078,159.6,159.52,7.71655825]
["bitfinex-derivatives","SOLF0:USTF0",1724606120220,1.3078,159.6,159.53,2.57953057]
["bitfinex-derivatives","SOLF0:USTF0",1724606120422,1.3078,159.6,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606120630,3.1322,159.56,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606122229,3.1319,159.57,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606124838,0.04104444,159.58,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606125937,0.04104444,159.58,159.55,3.17381213]
["bitfinex-derivatives","SOLF0:USTF0",1724606128733,0.04104444,159.58,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606128938,0.04104444,159.58,159.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724606129628,0.04104444,159.58,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606131242,3.17274444,159.58,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606131536,0.04104444,159.58,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606131735,3.1319,159.57,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606134344,0.04104444,159.58,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606135040,3.1321,159.56,159.55,0.04171213]
["bitfinex-derivatives","SOLF0:USTF0",1724606138449,3.1321,159.56,159.43,3.05135215]
["bitfinex-derivatives","SOLF0:USTF0",1724606138450,3.1328,159.53,159.47,20.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724606139338,3.1328,159.53,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724606139645,0.04804928,159.52,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724606141340,3.18094928,159.52,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724606142245,3.1331,159.51,159.48,3.17410032]
["bitfinex-derivatives","SOLF0:USTF0",1724606142836,0.04804928,159.52,159.48,3.17410032]
["bitfinex-derivatives","SOLF0:USTF0",1724606143248,0.04804928,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724606145945,0.04804928,159.52,159.48,3.17410032]
["bitfinex-derivatives","SOLF0:USTF0",1724606147142,3.1331,159.51,159.48,0.04050032]
["bitfinex-derivatives","SOLF0:USTF0",1724606148153,3.18094928,159.52,159.48,0.04050032]
["bitfinex-derivatives","SOLF0:USTF0",1724606149451,3.18094928,159.52,159.49,5.71784319]
["bitfinex-derivatives","SOLF0:USTF0",1724606149657,3.18094928,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724606151360,3.18094928,159.52,159.5,2.58403233]
["bitfinex-derivatives","SOLF0:USTF0",1724606151554,3.18094928,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724606151755,3.18094928,159.52,159.5,2.58380546]
["bitfinex-derivatives","SOLF0:USTF0",1724606152055,3.18094928,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724606152257,3.18094928,159.52,159.5,2.58356712]
["bitfinex-derivatives","SOLF0:USTF0",1724606152458,3.18094928,159.52,159.48,3.17410032]
["bitfinex-derivatives","SOLF0:USTF0",1724606152759,3.18094928,159.52,159.49,2.58355483]
["bitfinex-derivatives","SOLF0:USTF0",1724606152959,3.18094928,159.52,159.48,3.17410032]
["bitfinex-derivatives","SOLF0:USTF0",1724606153154,3.18094928,159.52,159.49,2.58392041]
["bitfinex-derivatives","SOLF0:USTF0",1724606153453,3.18094928,159.52,159.5,2.58392041]
["bitfinex-derivatives","SOLF0:USTF0",1724606153656,3.1331,159.51,159.48,3.17410032]
["bitfinex-derivatives","SOLF0:USTF0",1724606153952,3.1331,159.51,159.49,2.5840429]
["bitfinex-derivatives","SOLF0:USTF0",1724606154255,3.1331,159.51,159.48,3.17410032]
["bitfinex-derivatives","SOLF0:USTF0",1724606154449,3.1331,159.51,159.49,2.58389467]
["bitfinex-derivatives","SOLF0:USTF0",1724606154759,3.1333,159.5,159.48,0.04050032]
["bitfinex-derivatives","SOLF0:USTF0",1724606159061,3.1332,159.51,159.48,0.04050032]
["bitfinex-derivatives","SOLF0:USTF0",1724606159254,0.04804928,159.52,159.5,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606159650,0.04804928,159.52,159.51,2.58303585]
["bitfinex-derivatives","SOLF0:USTF0",1724606159851,0.04804928,159.52,159.5,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606160251,0.04804928,159.52,159.5,22.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724606161060,0.04804928,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724606161957,0.04804928,159.52,159.48,0.04050032]
["bitfinex-derivatives","SOLF0:USTF0",1724606162554,0.04804928,159.52,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724606162763,0.04804928,159.52,159.48,19.28050032]
["bitfinex-derivatives","SOLF0:USTF0",1724606162959,0.04804928,159.52,159.5,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606163759,0.04804928,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724606163965,22.9938,159.64,159.51,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606164164,19.24,159.62,159.52,2.58297725]
["bitfinex-derivatives","SOLF0:USTF0",1724606164465,3.1319,159.58,159.53,5.71599138]
["bitfinex-derivatives","SOLF0:USTF0",1724606164667,3.1319,159.58,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724606164865,0.04677848,159.57,159.54,0.04809592]
["bitfinex-derivatives","SOLF0:USTF0",1724606166169,0.04677848,159.57,159.54,19.28809592]
["bitfinex-derivatives","SOLF0:USTF0",1724606167264,0.04677848,159.57,159.54,22.42049592]
["bitfinex-derivatives","SOLF0:USTF0",1724606168667,0.04677848,159.57,159.54,3.18049592]
["bitfinex-derivatives","SOLF0:USTF0",1724606170268,3.17867848,159.57,159.54,3.18049592]
["bitfinex-derivatives","SOLF0:USTF0",1724606170469,3.17867848,159.57,159.54,0.04809592]
["bitfinex-derivatives","SOLF0:USTF0",1724606173768,0.04677848,159.57,159.54,0.04809592]
["bitfinex-derivatives","SOLF0:USTF0",1724606175273,0.04677848,159.57,159.47,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606175274,3.7811,159.57,159.47,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606175567,3.7811,159.57,159.48,4.59222502]
["bitfinex-derivatives","SOLF0:USTF0",1724606175772,3.7811,159.57,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724606175773,3.1326,159.54,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724606176274,3.17828944,159.54,159.5,3.18109833]
["bitfinex-derivatives","SOLF0:USTF0",1724606176473,3.17828944,159.54,159.51,2.58749408]
["bitfinex-derivatives","SOLF0:USTF0",1724606176674,3.17828944,159.54,159.5,3.18109833]
["bitfinex-derivatives","SOLF0:USTF0",1724606176874,3.17828944,159.54,159.51,2.58751591]
["bitfinex-derivatives","SOLF0:USTF0",1724606177177,0.04568944,159.54,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724606177481,0.04568944,159.54,159.5,0.04789833]
["bitfinex-derivatives","SOLF0:USTF0",1724606177670,0.04568944,159.54,159.52,5.71984985]
["bitfinex-derivatives","SOLF0:USTF0",1724606177868,0.04568944,159.54,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724606179078,0.04568944,159.54,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724606179877,0.04568944,159.54,159.5,3.18109833]
["bitfinex-derivatives","SOLF0:USTF0",1724606180078,0.04568944,159.54,159.51,2.58624702]
["bitfinex-derivatives","SOLF0:USTF0",1724606180277,0.04568944,159.54,159.5,0.04789833]
["bitfinex-derivatives","SOLF0:USTF0",1724606180476,3.1328,159.53,159.5,0.04789833]
["bitfinex-derivatives","SOLF0:USTF0",1724606182174,0.04568944,159.54,159.51,2.58626275]
["bitfinex-derivatives","SOLF0:USTF0",1724606182476,0.04568944,159.54,159.52,2.58577849]
["bitfinex-derivatives","SOLF0:USTF0",1724606182676,0.04568944,159.54,159.51,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606182881,0.04568944,159.54,159.52,2.58549411]
["bitfinex-derivatives","SOLF0:USTF0",1724606183082,0.04568944,159.54,159.51,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606183384,0.04568944,159.54,159.52,5.71819282]
["bitfinex-derivatives","SOLF0:USTF0",1724606183583,0.04568944,159.54,159.53,2.58549282]
["bitfinex-derivatives","SOLF0:USTF0",1724606184183,0.04568944,159.54,159.52,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724606184674,0.04568944,159.54,159.53,2.58518549]
["bitfinex-derivatives","SOLF0:USTF0",1724606185083,0.04568944,159.54,159.53,5.71788549]
["bitfinex-derivatives","SOLF0:USTF0",1724606185779,0.04568944,159.54,159.53,7.72261295]
["bitfinex-derivatives","SOLF0:USTF0",1724606186779,0.04568944,159.54,159.53,4.58991295]
["bitfinex-derivatives","SOLF0:USTF0",1724606186979,0.04568944,159.54,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724606187186,0.04568944,159.54,159.53,4.58896458]
["bitfinex-derivatives","SOLF0:USTF0",1724606187581,0.04568944,159.54,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724606187891,0.04568944,159.54,159.53,4.58925734]
["bitfinex-derivatives","SOLF0:USTF0",1724606188389,19.28568944,159.54,159.5,0.04789833]
["bitfinex-derivatives","SOLF0:USTF0",1724606188786,3.1331,159.51,159.5,0.04789833]
["bitfinex-derivatives","SOLF0:USTF0",1724606189177,3.1331,159.51,159.43,3.05135215]
["bitfinex-derivatives","SOLF0:USTF0",1724606189178,19.24,159.52,159.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724606189379,19.24,159.52,159.41,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606189585,19.24,159.52,159.41,22.42028421]
["bitfinex-derivatives","SOLF0:USTF0",1724606190283,0.04127548,159.48,159.45,0.04231838]
["bitfinex-derivatives","SOLF0:USTF0",1724606190879,0.04127548,159.48,159.45,19.28231838]
["bitfinex-derivatives","SOLF0:USTF0",1724606191486,0.04127548,159.48,159.47,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606191889,0.04127548,159.48,159.47,22.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724606196595,0.04127548,159.48,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724606197195,0.04127548,159.48,159.45,22.41651838]
["bitfinex-derivatives","SOLF0:USTF0",1724606197384,0.04127548,159.48,159.45,0.04231838]
["bitfinex-derivatives","SOLF0:USTF0",1724606198085,3.134,159.46,159.45,0.04231838]
["bitfinex-derivatives","SOLF0:USTF0",1724606200792,3.134,159.46,159.45,2.6297038]
["bitfinex-derivatives","SOLF0:USTF0",1724606200999,3.134,159.46,159.45,0.04231838]
["bitfinex-derivatives","SOLF0:USTF0",1724606201194,3.134,159.46,159.45,2.6297038]
["bitfinex-derivatives","SOLF0:USTF0",1724606201490,3.134,159.46,159.45,2.62983975]
["bitfinex-derivatives","SOLF0:USTF0",1724606205197,3.134,159.46,159.45,0.04231838]
["bitfinex-derivatives","SOLF0:USTF0",1724606205395,19.28127548,159.48,159.32,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724606205590,4.28,159.49,159.38,4.59466988]
["bitfinex-derivatives","SOLF0:USTF0",1724606205591,19.24,159.46,159.38,4.59466988]
["bitfinex-derivatives","SOLF0:USTF0",1724606205789,19.24,159.46,159.39,2.58832511]
["bitfinex-derivatives","SOLF0:USTF0",1724606205995,19.24,159.46,159.4,2.58832511]
["bitfinex-derivatives","SOLF0:USTF0",1724606206193,3.135,159.42,159.38,5.72382511]
["bitfinex-derivatives","SOLF0:USTF0",1724606206396,3.135,159.42,159.39,2.58869186]
["bitfinex-derivatives","SOLF0:USTF0",1724606206595,3.17764156,159.42,159.38,3.17615046]
["bitfinex-derivatives","SOLF0:USTF0",1724606206901,3.17764156,159.42,159.39,2.58862909]
["bitfinex-derivatives","SOLF0:USTF0",1724606207095,3.17764156,159.42,159.38,3.17615046]
["bitfinex-derivatives","SOLF0:USTF0",1724606207300,0.04264156,159.42,159.39,2.58853046]
["bitfinex-derivatives","SOLF0:USTF0",1724606207489,0.04264156,159.42,159.38,19.28065046]
["bitfinex-derivatives","SOLF0:USTF0",1724606207693,0.04264156,159.42,159.39,2.58806334]
["bitfinex-derivatives","SOLF0:USTF0",1724606207893,0.04264156,159.42,159.39,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724606209895,0.04264156,159.42,159.4,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606210096,0.04264156,159.42,159.41,2.58711209]
["bitfinex-derivatives","SOLF0:USTF0",1724606210293,0.04264156,159.42,159.4,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606210493,7.4139,159.47,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724606210689,4.28,159.47,159.42,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606210895,19.24,159.52,159.42,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606210896,4.28,159.48,159.42,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606211091,19.24,159.52,159.42,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606211291,3.1338,159.48,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724606211493,0.0470385,159.47,159.44,0.04143845]
["bitfinex-derivatives","SOLF0:USTF0",1724606212103,3.1809385,159.47,159.44,0.04143845]
["bitfinex-derivatives","SOLF0:USTF0",1724606215706,0.0470385,159.47,159.44,3.17583845]
["bitfinex-derivatives","SOLF0:USTF0",1724606220701,0.0470385,159.47,159.44,0.04143845]
["bitfinex-derivatives","SOLF0:USTF0",1724606221013,19.24,159.46,159.44,0.04143845]
["bitfinex-derivatives","SOLF0:USTF0",1724606221303,3.1342,159.45,159.44,0.04143845]
["bitfinex-derivatives","SOLF0:USTF0",1724606221900,3.1351,159.41,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724606222516,3.1353,159.4,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724606223012,3.18069565,159.4,159.36,3.18352653]
["bitfinex-derivatives","SOLF0:USTF0",1724606223416,19.28539565,159.4,159.36,0.04752653]
["bitfinex-derivatives","SOLF0:USTF0",1724606223709,4.16,159.39,159.36,0.04752653]
["bitfinex-derivatives","SOLF0:USTF0",1724606224113,3.1358,159.37,159.36,0.04752653]
["bitfinex-derivatives","SOLF0:USTF0",1724606225205,19.24,159.38,159.25,22.35670359]
["bitfinex-derivatives","SOLF0:USTF0",1724606225409,19.24,159.34,159.26,4.59796167]
["bitfinex-derivatives","SOLF0:USTF0",1724606225604,19.24,159.34,159.27,2.59063232]
["bitfinex-derivatives","SOLF0:USTF0",1724606225813,4.16,159.33,159.28,2.59063232]
["bitfinex-derivatives","SOLF0:USTF0",1724606226003,4.16,159.33,159.25,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606226206,0.04504591,159.31,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606227413,3.18204591,159.31,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606229611,3.1373,159.3,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606229917,0.04504591,159.31,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606230509,3.1372,159.3,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606231220,3.1375,159.29,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606231621,0.04504591,159.31,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606231915,3.1374,159.29,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606232116,19.24,159.3,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606232323,3.1376,159.28,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606232724,4.16,159.28,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606233113,0.04504591,159.31,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606233424,4.16,159.29,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606233718,7.2974,159.29,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606233917,0.04504591,159.31,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606234122,4.16,159.3,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606235319,0.04504591,159.31,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606235524,4.20504591,159.31,159.27,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1724606235727,7.34204591,159.31,159.27,3.18297294]
["bitfinex-derivatives","SOLF0:USTF0",1724606236718,0.04504591,159.31,159.28,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724606237419,0.04504591,159.31,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724606238128,0.04504591,159.31,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724606242938,0.04504591,159.31,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724606243129,0.04504591,159.31,159.28,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606243333,0.04504591,159.31,159.28,21.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724606243534,0.04504591,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724606245334,0.04504591,159.31,159.28,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724606246437,0.04504591,159.31,159.28,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724606249933,0.04504591,159.31,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724606250139,0.04504591,159.31,159.28,5.66248771]
["bitfinex-derivatives","SOLF0:USTF0",1724606250435,0.04504591,159.31,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724606250636,0.04504591,159.31,159.28,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724606251044,0.04504591,159.31,159.28,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724606254648,0.04504591,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724606256845,4.1,159.35,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724606257847,4.14484709,159.35,159.32,3.18484442]
["bitfinex-derivatives","SOLF0:USTF0",1724606262555,4.14484709,159.35,159.32,0.04814442]
["bitfinex-derivatives","SOLF0:USTF0",1724606263250,0.04484709,159.35,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724606264652,0.04484709,159.35,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724606265154,19.24,159.45,159.35,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606265349,4.1,159.44,159.35,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724606265752,19.24,159.43,159.34,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724606265946,19.24,159.41,159.34,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724606266151,0.04052318,159.39,159.36,0.03984717]
["bitfinex-derivatives","SOLF0:USTF0",1724606266354,3.17612318,159.39,159.36,0.03984717]
["bitfinex-derivatives","SOLF0:USTF0",1724606272250,0.04052318,159.39,159.36,7.74984717]
["bitfinex-derivatives","SOLF0:USTF0",1724606276952,3.1356,159.38,159.36,0.03984717]
["bitfinex-derivatives","SOLF0:USTF0",1724606277155,7.75052318,159.39,159.36,0.03984717]
["bitfinex-derivatives","SOLF0:USTF0",1724606277362,7.71,159.37,159.36,0.03984717]
["bitfinex-derivatives","SOLF0:USTF0",1724606278057,10.8458,159.37,159.36,0.03984717]
["bitfinex-derivatives","SOLF0:USTF0",1724606280360,10.77279165,159.37,159.28,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724606280560,7.71,159.33,159.28,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724606280959,3.1371,159.31,159.28,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724606281353,3.1775291,159.31,159.28,1.34855055]
["bitfinex-derivatives","SOLF0:USTF0",1724606281553,3.1775291,159.31,159.28,4.48615055]
["bitfinex-derivatives","SOLF0:USTF0",1724606283161,0.0404291,159.31,159.28,4.48615055]
["bitfinex-derivatives","SOLF0:USTF0",1724606283367,0.0404291,159.31,159.29,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724606283554,0.0404291,159.31,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606284060,0.0404291,159.31,159.3,13.43830821]
["bitfinex-derivatives","SOLF0:USTF0",1724606285066,0.0404291,159.31,159.3,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724606285459,0.0404291,159.31,159.3,13.43838966]
["bitfinex-derivatives","SOLF0:USTF0",1724606286368,0.0404291,159.31,159.3,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724606287164,0.0404291,159.31,159.3,12.85469117]
["bitfinex-derivatives","SOLF0:USTF0",1724606287463,0.0404291,159.31,159.3,12.8546909]
["bitfinex-derivatives","SOLF0:USTF0",1724606287659,0.0404291,159.31,159.3,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724606287866,0.0404291,159.31,159.3,12.85469038]
["bitfinex-derivatives","SOLF0:USTF0",1724606290366,0.0404291,159.31,159.3,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724606290568,0.0404291,159.31,159.3,2.00754568]
["bitfinex-derivatives","SOLF0:USTF0",1724606290769,0.0404291,159.31,159.28,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1724606291271,3.1374,159.29,159.28,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1724606291671,3.138,159.26,159.22,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724606291867,3.138,159.26,159.23,2.00848783]
["bitfinex-derivatives","SOLF0:USTF0",1724606292364,3.138,159.26,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724606292771,0.03961998,159.26,159.23,2.00852229]
["bitfinex-derivatives","SOLF0:USTF0",1724606293363,0.03961998,159.26,159.22,3.18663972]
["bitfinex-derivatives","SOLF0:USTF0",1724606293568,3.17761998,159.26,159.22,3.18663972]
["bitfinex-derivatives","SOLF0:USTF0",1724606294573,3.17761998,159.26,159.22,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1724606295464,0.03961998,159.26,159.22,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1724606295870,4.11961998,159.26,159.22,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1724606297363,3.1385,159.24,159.22,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1724606298873,3.1386,159.23,159.22,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1724606299377,3.1385,159.24,159.22,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1724606302271,0.03961998,159.26,159.22,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1724606302479,4.11961998,159.26,159.22,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1724606303478,7.25761998,159.26,159.22,3.18653972]
["bitfinex-derivatives","SOLF0:USTF0",1724606304181,3.17761998,159.26,159.22,3.18653972]
["bitfinex-derivatives","SOLF0:USTF0",1724606305394,0.03961998,159.26,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724606306781,0.03961998,159.26,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724606306976,0.03961998,159.26,159.22,19.32793972]
["bitfinex-derivatives","SOLF0:USTF0",1724606307183,0.03961998,159.26,159.24,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724606307570,0.03961998,159.26,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724606309872,0.03961998,159.26,159.24,22.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724606314075,0.03961998,159.26,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606314277,4.08,159.3,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606314483,4.08,159.3,159.21,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724606314484,4.08,159.3,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606314782,4.08,159.3,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606315288,3.1374,159.29,159.26,7.7502124]
["bitfinex-derivatives","SOLF0:USTF0",1724606317581,3.1376,159.28,159.26,7.7502124]
["bitfinex-derivatives","SOLF0:USTF0",1724606318377,10.8478,159.27,159.26,0.0402124]
["bitfinex-derivatives","SOLF0:USTF0",1724606318577,7.71,159.27,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606318977,3.1385,159.24,159.2,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1724606319777,3.18245997,159.24,159.2,10.8938214]
["bitfinex-derivatives","SOLF0:USTF0",1724606323979,0.04395997,159.24,159.22,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724606324286,0.04395997,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606329094,0.04395997,159.24,159.23,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724606329593,3.1375,159.29,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606329787,3.1375,159.29,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606330698,3.17973172,159.29,159.26,7.74993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606330994,0.04223172,159.29,159.26,7.74993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606331193,0.04223172,159.29,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606331986,0.04223172,159.29,159.27,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724606342005,0.04223172,159.29,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606343500,3.1377,159.28,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606343901,3.17963172,159.29,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606344099,0.04223172,159.29,159.26,7.74993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606344705,0.04223172,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606346100,0.04223172,159.29,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606346506,3.1376,159.28,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606346708,0.04223172,159.29,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606347707,7.71,159.28,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606348405,3.1378,159.27,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606354413,3.1377,159.28,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606357814,3.1378,159.27,159.26,0.03993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606359616,7.25973172,159.29,159.26,7.74993903]
["bitfinex-derivatives","SOLF0:USTF0",1724606359812,1.2981,159.35,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606360016,4.08,159.34,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606360215,3.1364,159.34,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606360417,5.3781,159.35,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606360823,3.1364,159.34,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606361120,4.08,159.37,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606361514,0.03958254,159.35,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606363611,0.03958254,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606364325,0.03958254,159.35,159.34,9.71712942]
["bitfinex-derivatives","SOLF0:USTF0",1724606365418,0.03958254,159.35,159.34,12.85352942]
["bitfinex-derivatives","SOLF0:USTF0",1724606366121,3.1355,159.39,159.34,12.8534003]
["bitfinex-derivatives","SOLF0:USTF0",1724606366420,3.1355,159.39,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606366722,3.1356,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606369122,3.18311477,159.39,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606371826,3.1356,159.38,159.36,7.75312358]
["bitfinex-derivatives","SOLF0:USTF0",1724606375625,3.1358,159.37,159.36,0.04312358]
["bitfinex-derivatives","SOLF0:USTF0",1724606375933,3.1358,159.37,159.36,7.75312358]
["bitfinex-derivatives","SOLF0:USTF0",1724606377623,3.1357,159.38,159.36,7.75312358]
["bitfinex-derivatives","SOLF0:USTF0",1724606377823,0.04761477,159.39,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606378928,3.18321477,159.39,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606381240,3.18321477,159.39,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606385737,0.04761477,159.39,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606388048,3.18301477,159.39,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606388236,3.18301477,159.39,159.36,3.17902358]
["bitfinex-derivatives","SOLF0:USTF0",1724606388431,0.04761477,159.39,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606389341,3.1356,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606390434,3.1356,159.38,159.36,0.04312358]
["bitfinex-derivatives","SOLF0:USTF0",1724606390640,3.1356,159.38,159.36,7.75312358]
["bitfinex-derivatives","SOLF0:USTF0",1724606391437,3.1358,159.37,159.36,0.04312358]
["bitfinex-derivatives","SOLF0:USTF0",1724606391944,3.137,159.32,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606392135,11.77,159.37,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606392442,3.1366,159.34,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606392836,3.17604731,159.34,159.31,7.75555084]
["bitfinex-derivatives","SOLF0:USTF0",1724606393240,3.1368,159.32,159.31,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1724606393643,0.03944731,159.34,159.31,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1724606393843,3.1367,159.33,159.31,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1724606396135,3.1368,159.32,159.31,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1724606397746,0.03944731,159.34,159.31,7.75555084]
["bitfinex-derivatives","SOLF0:USTF0",1724606397747,3.1366,159.33,159.31,7.75555084]
["bitfinex-derivatives","SOLF0:USTF0",1724606398242,3.1368,159.32,159.31,7.75555084]
["bitfinex-derivatives","SOLF0:USTF0",1724606402047,3.1367,159.33,159.31,7.75555084]
["bitfinex-derivatives","SOLF0:USTF0",1724606402245,0.03944731,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606402736,3.17594731,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606403445,0.03944731,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606404151,0.03944731,159.34,159.32,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724606404348,0.03944731,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606404745,3.17594731,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606404950,0.03944731,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606406044,1.2444,159.41,159.33,3.21110256]
["bitfinex-derivatives","SOLF0:USTF0",1724606406245,4.06,159.41,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606407148,4.10453842,159.41,159.37,7.75687179]
["bitfinex-derivatives","SOLF0:USTF0",1724606407349,3.1356,159.38,159.37,7.75687179]
["bitfinex-derivatives","SOLF0:USTF0",1724606407553,4.10453842,159.41,159.37,7.75687179]
["bitfinex-derivatives","SOLF0:USTF0",1724606407742,4.10453842,159.41,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606408144,0.04453842,159.41,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606408550,3.1354,159.4,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606409548,3.17963842,159.41,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606413059,0.04453842,159.41,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606413556,3.1352,159.4,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606420166,3.1354,159.39,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606422760,3.1354,159.39,159.37,0.04687179]
["bitfinex-derivatives","SOLF0:USTF0",1724606423060,3.1356,159.38,159.37,7.75687179]
["bitfinex-derivatives","SOLF0:USTF0",1724606428366,7.71,159.39,159.22,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724606428561,7.71,159.36,159.25,5.84463043]
["bitfinex-derivatives","SOLF0:USTF0",1724606428761,4.06,159.38,159.25,5.84463043]
["bitfinex-derivatives","SOLF0:USTF0",1724606428762,7.71,159.34,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606428963,11.77,159.33,159.28,2.00723043]
["bitfinex-derivatives","SOLF0:USTF0",1724606429168,7.71,159.31,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606429364,7.71,159.31,159.25,2.00808335]
["bitfinex-derivatives","SOLF0:USTF0",1724606429558,0.04635122,159.29,159.26,2.05205329]
["bitfinex-derivatives","SOLF0:USTF0",1724606429759,7.75635122,159.29,159.27,2.00808335]
["bitfinex-derivatives","SOLF0:USTF0",1724606429959,7.71,159.28,159.26,0.04396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606430163,11.77,159.28,159.26,0.04396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606430462,3.1378,159.27,159.26,0.04396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606433265,3.1376,159.28,159.26,0.04396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606438871,3.18375122,159.29,159.26,0.04396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606439175,0.04635122,159.29,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606441372,0.04635122,159.29,159.27,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724606446379,0.04635122,159.29,159.26,0.04396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606446680,0.04635122,159.29,159.26,7.75396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606447374,3.18375122,159.29,159.26,7.75396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606447973,0.04635122,159.29,159.26,10.89196994]
["bitfinex-derivatives","SOLF0:USTF0",1724606448377,0.04635122,159.29,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606454373,0.04635122,159.29,159.26,0.04396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606456092,7.71,159.28,159.26,0.04396994]
["bitfinex-derivatives","SOLF0:USTF0",1724606456605,7.71,159.27,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606456978,3.1382,159.25,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724606457483,3.1385,159.24,159.21,3.18124095]
["bitfinex-derivatives","SOLF0:USTF0",1724606457887,0.04635496,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606458182,3.18475496,159.25,159.22,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724606462687,0.04635496,159.25,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724606462893,4.06,159.3,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606463086,4.06,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606463590,7.71,159.34,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606463787,4.10210085,159.33,159.29,7.74993867]
["bitfinex-derivatives","SOLF0:USTF0",1724606464886,3.1372,159.3,159.29,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1724606477791,3.1381,159.26,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606478092,4.06,159.27,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606478598,4.06,159.27,159.21,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1724606478789,0.04144127,159.26,159.22,0.04409378]
["bitfinex-derivatives","SOLF0:USTF0",1724606478993,3.1383,159.25,159.22,0.04409378]
["bitfinex-derivatives","SOLF0:USTF0",1724606480794,3.1383,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606480998,0.04144127,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606481893,3.17944127,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606482096,3.17944127,159.26,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606482291,3.1383,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606483195,3.1384,159.24,159.22,0.04409378]
["bitfinex-derivatives","SOLF0:USTF0",1724606483992,0.04144127,159.26,159.22,0.04409378]
["bitfinex-derivatives","SOLF0:USTF0",1724606483993,3.1386,159.23,159.22,0.04409378]
["bitfinex-derivatives","SOLF0:USTF0",1724606486594,10.8486,159.23,159.22,0.04409378]
["bitfinex-derivatives","SOLF0:USTF0",1724606487699,7.71,159.23,159.14,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724606488000,7.71,159.19,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606488188,3.14,159.16,159.13,2.59609914]
["bitfinex-derivatives","SOLF0:USTF0",1724606488390,3.14,159.16,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606488696,0.04704634,159.16,159.13,10.30581894]
["bitfinex-derivatives","SOLF0:USTF0",1724606488896,0.04704634,159.16,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606489198,0.04704634,159.16,159.12,0.04112633]
["bitfinex-derivatives","SOLF0:USTF0",1724606489199,3.1402,159.15,159.12,0.04112633]
["bitfinex-derivatives","SOLF0:USTF0",1724606489392,7.75704634,159.16,159.12,0.04112633]
["bitfinex-derivatives","SOLF0:USTF0",1724606489896,3.1405,159.13,159.12,0.04112633]
["bitfinex-derivatives","SOLF0:USTF0",1724606490399,10.8505,159.13,159.12,0.04112633]
["bitfinex-derivatives","SOLF0:USTF0",1724606490597,7.71,159.13,159.06,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724606491101,7.71,159.13,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606491496,7.71,159.13,159.08,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1724606491497,0.04157039,159.12,159.08,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1724606492390,3.18237039,159.12,159.08,3.18422317]
["bitfinex-derivatives","SOLF0:USTF0",1724606496006,0.04157039,159.12,159.1,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724606496398,3.1399,159.17,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724606496599,7.1999,159.17,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724606496806,7.1999,159.17,159.12,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724606496807,4.06,159.17,159.12,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724606497508,0.04020635,159.16,159.13,0.04705294]
["bitfinex-derivatives","SOLF0:USTF0",1724606497707,0.04020635,159.16,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724606497902,0.04020635,159.16,159.13,0.04705294]
["bitfinex-derivatives","SOLF0:USTF0",1724606498911,0.04020635,159.16,159.14,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724606499111,21.9028,159.25,159.14,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724606499403,4.06,159.23,159.14,20.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724606499611,3.1388,159.22,159.17,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724606500206,0.04783503,159.21,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606500408,0.04783503,159.21,159.19,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724606501211,0.04783503,159.21,159.19,22.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724606504823,0.04783503,159.21,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724606512414,0.04783503,159.21,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606512614,0.04783503,159.21,159.18,3.18582641]
["bitfinex-derivatives","SOLF0:USTF0",1724606512816,0.04783503,159.21,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606514013,0.04783503,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606514416,0.04783503,159.21,159.19,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724606517915,0.04783503,159.21,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606518228,7.71,159.2,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606518522,4.06,159.19,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606519227,7.1994,159.19,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606520721,4.06,159.19,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606522830,0.04783503,159.21,159.18,7.75632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606523132,0.04783503,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606524530,0.04783503,159.21,159.2,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724606526233,0.04783503,159.21,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724606530034,3.18693503,159.21,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606530340,0.04783503,159.21,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606531341,3.1393,159.2,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606531540,0.04783503,159.21,159.18,7.75632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606531745,0.04783503,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606538657,0.04783503,159.21,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724606538658,0.04783503,159.21,159.18,7.75632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606538854,0.04783503,159.21,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606539046,7.71,159.2,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606539454,3.1394,159.19,159.18,0.04632641]
["bitfinex-derivatives","SOLF0:USTF0",1724606549476,7.71,159.17,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606549768,7.07216073,159.22,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606549769,3.1406,159.13,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606551071,3.18635428,159.14,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606554072,0.04595428,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606556673,0.04595428,159.14,159.13,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724606557871,3.20516073,159.22,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724606558085,31.374,159.36,159.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724606558086,4.04,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606558274,4.04,159.21,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606558574,3.1396,159.18,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606560477,3.1396,159.18,159.15,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1724606572393,3.1396,159.18,159.16,2.59607799]
["bitfinex-derivatives","SOLF0:USTF0",1724606572594,3.1791402,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606576394,3.1791402,159.19,159.16,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724606576600,3.1791402,159.19,159.17,2.59595547]
["bitfinex-derivatives","SOLF0:USTF0",1724606576800,3.1791402,159.19,159.16,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724606577798,3.1791402,159.19,159.17,2.59595516]
["bitfinex-derivatives","SOLF0:USTF0",1724606578102,3.1791402,159.19,159.16,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724606578397,3.1791402,159.19,159.17,2.59595639]
["bitfinex-derivatives","SOLF0:USTF0",1724606578602,3.1791402,159.19,159.16,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724606578898,3.1791402,159.19,159.17,2.59592302]
["bitfinex-derivatives","SOLF0:USTF0",1724606579197,3.1791402,159.19,159.16,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724606579396,3.1791402,159.19,159.17,2.59596454]
["bitfinex-derivatives","SOLF0:USTF0",1724606579703,3.1791402,159.19,159.16,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724606579904,3.1791402,159.19,159.17,2.59598123]
["bitfinex-derivatives","SOLF0:USTF0",1724606580104,3.1791402,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606580305,3.1791402,159.19,159.17,2.59601034]
["bitfinex-derivatives","SOLF0:USTF0",1724606580805,3.1791402,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606581705,3.1791402,159.19,159.17,2.596044]
["bitfinex-derivatives","SOLF0:USTF0",1724606581905,3.1791402,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606582705,3.1791402,159.19,159.17,2.59598089]
["bitfinex-derivatives","SOLF0:USTF0",1724606582906,3.1791402,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606583101,0.0397402,159.19,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606583301,0.0397402,159.19,159.18,12.31502901]
["bitfinex-derivatives","SOLF0:USTF0",1724606584401,0.0397402,159.19,159.18,15.45462901]
["bitfinex-derivatives","SOLF0:USTF0",1724606585602,3.1388,159.22,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724606585802,4.04,159.24,159.2,12.31502901]
["bitfinex-derivatives","SOLF0:USTF0",1724606586009,3.1387,159.23,159.21,4.60442114]
["bitfinex-derivatives","SOLF0:USTF0",1724606586207,3.1387,159.23,159.22,2.59545365]
["bitfinex-derivatives","SOLF0:USTF0",1724606586503,3.1381,159.26,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606586713,4.08471431,159.26,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606588301,3.1382,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606589106,11.79471431,159.26,159.22,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1724606590109,3.1386,159.23,159.22,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1724606602822,3.1386,159.23,159.22,2.63524085]
["bitfinex-derivatives","SOLF0:USTF0",1724606603621,0.04471431,159.26,159.22,10.34524085]
["bitfinex-derivatives","SOLF0:USTF0",1724606603923,0.04471431,159.26,159.22,7.75148265]
["bitfinex-derivatives","SOLF0:USTF0",1724606604129,3.1384,159.25,159.22,7.75148265]
["bitfinex-derivatives","SOLF0:USTF0",1724606611239,3.1384,159.24,159.22,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1724606612740,3.1386,159.23,159.22,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1724606614041,10.8486,159.23,159.22,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1724606614437,3.1393,159.2,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606614635,7.71,159.21,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606614939,7.71,159.21,159.15,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724606615445,7.71,159.19,159.16,0.04407166]
["bitfinex-derivatives","SOLF0:USTF0",1724606616244,3.1397,159.18,159.16,0.04407166]
["bitfinex-derivatives","SOLF0:USTF0",1724606619641,0.03965466,159.2,159.16,0.04407166]
["bitfinex-derivatives","SOLF0:USTF0",1724606619843,0.03965466,159.2,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606621446,3.17895466,159.2,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606624236,0.03965466,159.2,159.16,3.18397166]
["bitfinex-derivatives","SOLF0:USTF0",1724606624439,0.03965466,159.2,159.16,0.04407166]
["bitfinex-derivatives","SOLF0:USTF0",1724606624839,3.1397,159.18,159.16,0.04407166]
["bitfinex-derivatives","SOLF0:USTF0",1724606637552,3.1398,159.17,159.16,0.04407166]
["bitfinex-derivatives","SOLF0:USTF0",1724606639054,10.8498,159.17,159.16,0.04407166]
["bitfinex-derivatives","SOLF0:USTF0",1724606642355,3.1398,159.17,159.16,0.04407166]
["bitfinex-derivatives","SOLF0:USTF0",1724606653567,10.8498,159.17,159.16,0.04407166]
["bitfinex-derivatives","SOLF0:USTF0",1724606653762,7.71,159.17,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724606653963,7.71,159.14,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606654167,3.1413,159.09,159.08,4.60501113]
["bitfinex-derivatives","SOLF0:USTF0",1724606654370,3.1413,159.09,159.05,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724606654568,3.1413,159.09,159.06,4.60664701]
["bitfinex-derivatives","SOLF0:USTF0",1724606654876,3.18874943,159.09,159.07,4.60664701]
["bitfinex-derivatives","SOLF0:USTF0",1724606655072,3.18874943,159.09,159.08,2.5960906]
["bitfinex-derivatives","SOLF0:USTF0",1724606655270,3.18874943,159.09,159.06,0.04809159]
["bitfinex-derivatives","SOLF0:USTF0",1724606655467,0.04744943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606655669,0.04744943,159.09,159.07,4.60564609]
["bitfinex-derivatives","SOLF0:USTF0",1724606655866,0.04744943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606656064,0.04744943,159.09,159.07,4.60568348]
["bitfinex-derivatives","SOLF0:USTF0",1724606656373,0.04744943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606656567,0.04744943,159.09,159.07,4.60470456]
["bitfinex-derivatives","SOLF0:USTF0",1724606656770,0.04744943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606657075,0.04744943,159.09,159.07,4.60503943]
["bitfinex-derivatives","SOLF0:USTF0",1724606657275,0.04744943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606657475,0.04744943,159.09,159.07,2.59466779]
["bitfinex-derivatives","SOLF0:USTF0",1724606657668,0.04744943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606657870,0.04744943,159.09,159.07,2.5948585]
["bitfinex-derivatives","SOLF0:USTF0",1724606658169,0.04744943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606658574,0.04744943,159.09,159.07,2.59405021]
["bitfinex-derivatives","SOLF0:USTF0",1724606658774,0.04744943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606659071,0.04744943,159.09,159.07,2.59398671]
["bitfinex-derivatives","SOLF0:USTF0",1724606659268,0.04744943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606659470,3.18884943,159.09,159.06,3.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606663475,3.18884943,159.09,159.06,2.18999159]
["bitfinex-derivatives","SOLF0:USTF0",1724606664480,3.18884943,159.09,159.06,2.23758667]
["bitfinex-derivatives","SOLF0:USTF0",1724606664676,0.04744943,159.09,159.06,2.23758667]
["bitfinex-derivatives","SOLF0:USTF0",1724606669089,3.18874943,159.09,159.06,2.23758667]
["bitfinex-derivatives","SOLF0:USTF0",1724606671290,3.18874943,159.09,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606671588,3.1417,159.07,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606672085,7.1816,159.08,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606672890,3.1417,159.07,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606674996,7.1816,159.08,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606677187,4.04,159.08,159.06,3.18949508]
["bitfinex-derivatives","SOLF0:USTF0",1724606682102,7.1816,159.08,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606686508,4.04,159.08,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606686707,3.1417,159.07,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606707918,7.1617,159.07,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606708520,0.04744943,159.09,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606708824,4.02,159.08,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606709819,7.1617,159.08,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606712226,3.1417,159.07,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606716620,10.8517,159.07,159.06,0.04759508]
["bitfinex-derivatives","SOLF0:USTF0",1724606725030,10.8517,159.07,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724606725031,7.71,159.07,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724606725230,4.02,159.08,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724606725231,7.71,159.03,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724606725631,11.73,159.03,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724606726034,7.71,159.01,158.99,0.04563324]
["bitfinex-derivatives","SOLF0:USTF0",1724606726631,10.8532,159.0,158.99,0.04563324]
["bitfinex-derivatives","SOLF0:USTF0",1724606727033,10.8532,159.0,158.99,2.64324797]
["bitfinex-derivatives","SOLF0:USTF0",1724606727529,10.853,159.01,158.99,2.64324797]
["bitfinex-derivatives","SOLF0:USTF0",1724606728236,10.853,159.01,158.99,0.04563324]
["bitfinex-derivatives","SOLF0:USTF0",1724606730130,7.71,159.01,158.99,0.04563324]
["bitfinex-derivatives","SOLF0:USTF0",1724606730336,3.1431,159.0,158.99,0.04563324]
["bitfinex-derivatives","SOLF0:USTF0",1724606732242,10.853,159.01,158.99,0.04563324]
["bitfinex-derivatives","SOLF0:USTF0",1724606733336,3.1431,159.0,158.99,0.04563324]
["bitfinex-derivatives","SOLF0:USTF0",1724606733730,3.1431,159.0,158.99,2.64400915]
["bitfinex-derivatives","SOLF0:USTF0",1724606733938,3.1431,159.0,158.99,0.04563324]
["bitfinex-derivatives","SOLF0:USTF0",1724606740134,10.8531,159.0,158.99,0.04563324]
["bitfinex-derivatives","SOLF0:USTF0",1724606745252,7.71,159.0,158.91,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724606745551,7.71,158.94,158.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606745844,11.73,158.94,158.87,4.61424722]
["bitfinex-derivatives","SOLF0:USTF0",1724606746047,7.71,158.92,158.88,4.61424722]
["bitfinex-derivatives","SOLF0:USTF0",1724606746240,7.75520951,158.92,158.88,0.04186856]
["bitfinex-derivatives","SOLF0:USTF0",1724606747147,0.04520951,158.92,158.88,7.75186856]
["bitfinex-derivatives","SOLF0:USTF0",1724606747453,0.04520951,158.92,158.89,2.60176279]
["bitfinex-derivatives","SOLF0:USTF0",1724606747753,7.71,158.97,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724606747947,1.0,158.99,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606748249,4.02,158.96,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606748849,0.04818169,158.95,158.92,0.04775075]
["bitfinex-derivatives","SOLF0:USTF0",1724606749446,0.04818169,158.95,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724606751653,0.04818169,158.95,158.92,3.19235075]
["bitfinex-derivatives","SOLF0:USTF0",1724606752251,3.19228169,158.95,158.92,0.04775075]
["bitfinex-derivatives","SOLF0:USTF0",1724606755049,3.1443,158.94,158.92,0.04775075]
["bitfinex-derivatives","SOLF0:USTF0",1724606756253,3.19238169,158.95,158.92,0.04775075]
["bitfinex-derivatives","SOLF0:USTF0",1724606759853,7.21238169,158.95,158.92,0.04775075]
["bitfinex-derivatives","SOLF0:USTF0",1724606760659,3.19238169,158.95,158.92,0.04775075]
["bitfinex-derivatives","SOLF0:USTF0",1724606761555,0.04818169,158.95,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606761956,0.04818169,158.95,158.93,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724606764662,0.04818169,158.95,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724606764860,3.15028383,159.14,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606765061,3.15028383,159.14,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606765062,4.02,159.01,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606765961,0.04247009,159.0,158.97,0.04044929]
["bitfinex-derivatives","SOLF0:USTF0",1724606766363,3.18557009,159.0,158.97,3.18404929]
["bitfinex-derivatives","SOLF0:USTF0",1724606767666,0.04247009,159.0,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724606767962,0.04247009,159.0,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606768561,0.04247009,159.0,158.98,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724606768762,0.04247009,159.0,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606769165,3.8181,159.09,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606769366,4.02,159.04,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606769663,7.71,159.06,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606769964,4.02,159.05,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606770292,0.04062736,159.04,159.03,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724606770462,4.02,159.08,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606770960,4.02,159.08,159.02,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724606771268,11.73,159.08,159.02,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724606771458,3.1421,159.06,159.02,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724606771663,7.71,159.06,159.01,0.04712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606771862,7.71,159.04,159.01,0.04712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606772264,3.1425,159.04,159.01,0.04712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606772763,3.1422,159.05,159.01,3.19002633]
["bitfinex-derivatives","SOLF0:USTF0",1724606773863,3.1424,159.04,159.01,0.04712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606779170,3.1426,159.03,159.01,0.04712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606783678,3.18664646,159.04,159.01,0.04712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606784068,0.04414646,159.04,159.01,7.75712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606784269,0.04414646,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724606785974,0.04414646,159.04,159.02,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724606786178,0.04414646,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724606789875,0.04414646,159.04,159.03,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724606794280,0.04414646,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724606794787,0.04414646,159.04,159.01,3.18992633]
["bitfinex-derivatives","SOLF0:USTF0",1724606794981,0.04414646,159.04,159.01,0.04712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606795290,3.1427,159.03,159.01,0.04712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606800694,3.1427,159.02,159.01,0.04712633]
["bitfinex-derivatives","SOLF0:USTF0",1724606803500,3.1427,159.02,158.94,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724606803501,3.1434,158.99,158.94,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724606803690,3.1434,158.99,158.95,2.59599942]
["bitfinex-derivatives","SOLF0:USTF0",1724606804097,3.1434,158.99,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606804291,3.1434,158.99,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724606804494,3.1436,158.98,158.96,0.04627916]
["bitfinex-derivatives","SOLF0:USTF0",1724606808300,3.18385967,158.99,158.96,0.04627916]
["bitfinex-derivatives","SOLF0:USTF0",1724606808598,3.18385967,158.99,158.96,3.19017916]
["bitfinex-derivatives","SOLF0:USTF0",1724606811596,3.1437,158.98,158.96,0.04627916]
["bitfinex-derivatives","SOLF0:USTF0",1724606813307,3.1437,158.97,158.96,0.04627916]
["bitfinex-derivatives","SOLF0:USTF0",1724606813694,10.8537,158.97,158.96,0.04627916]
["bitfinex-derivatives","SOLF0:USTF0",1724606817197,10.8537,158.97,158.89,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724606817198,3.1447,158.92,158.89,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724606817402,11.71,158.96,158.9,4.61250303]
["bitfinex-derivatives","SOLF0:USTF0",1724606817602,11.71,158.96,158.91,2.59998866]
["bitfinex-derivatives","SOLF0:USTF0",1724606817804,3.1446,158.93,158.89,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1724606818000,3.1446,158.93,158.9,4.61267781]
["bitfinex-derivatives","SOLF0:USTF0",1724606818201,3.18917924,158.93,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606819706,3.18917924,158.93,158.9,3.19121002]
["bitfinex-derivatives","SOLF0:USTF0",1724606820113,0.04457924,158.93,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724606825905,3.18907924,158.93,158.9,3.19131002]
["bitfinex-derivatives","SOLF0:USTF0",1724606826308,3.1449,158.91,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606827506,3.1448,158.92,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606828810,3.18917924,158.93,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606836321,3.1448,158.92,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606836510,7.75457924,158.93,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606838316,3.1449,158.91,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606839006,3.1447,158.92,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606841018,3.1449,158.91,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606844413,7.1449,158.91,158.9,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1724606850024,3.1459,158.86,158.83,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724606851123,3.19318268,158.86,158.83,1.32537861]
["bitfinex-derivatives","SOLF0:USTF0",1724606853713,0.04728268,158.86,158.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606853918,4.0,158.9,158.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606854118,4.0,158.9,158.84,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724606854119,4.0,158.91,158.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606854616,3.1451,158.9,158.87,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724606854822,0.04223999,158.9,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606855122,0.04223999,158.9,158.89,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724606855315,7.1442,158.95,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606855518,7.1442,158.95,158.91,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724606855826,3.1442,158.95,158.91,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724606856117,25.16,158.98,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606856419,4.04691528,158.97,158.94,0.04454322]
["bitfinex-derivatives","SOLF0:USTF0",1724606856622,3.19061528,158.97,158.94,0.04454322]
["bitfinex-derivatives","SOLF0:USTF0",1724606857322,10.8541,158.95,158.94,0.04454322]
["bitfinex-derivatives","SOLF0:USTF0",1724606860121,3.1449,158.92,158.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606860322,7.71,158.92,158.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606860624,7.71,158.91,158.85,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724606861127,0.04027017,158.9,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606862328,3.1453,158.89,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606864925,3.18547017,158.9,158.86,3.18606143]
["bitfinex-derivatives","SOLF0:USTF0",1724606865934,3.18547017,158.9,158.86,10.89606143]
["bitfinex-derivatives","SOLF0:USTF0",1724606867532,3.18547017,158.9,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724606869531,3.18547017,158.9,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606872330,3.18547017,158.9,158.87,2.60451313]
["bitfinex-derivatives","SOLF0:USTF0",1724606872536,3.18547017,158.9,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606872736,3.18547017,158.9,158.87,2.60451313]
["bitfinex-derivatives","SOLF0:USTF0",1724606872937,3.18547017,158.9,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606873239,3.18547017,158.9,158.87,2.60445816]
["bitfinex-derivatives","SOLF0:USTF0",1724606873535,3.18547017,158.9,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606873736,3.18547017,158.9,158.87,2.60443988]
["bitfinex-derivatives","SOLF0:USTF0",1724606874038,3.18547017,158.9,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606874231,3.1453,158.89,158.87,2.60443951]
["bitfinex-derivatives","SOLF0:USTF0",1724606874432,3.1453,158.89,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606874629,3.1453,158.89,158.87,2.60445872]
["bitfinex-derivatives","SOLF0:USTF0",1724606874835,3.1453,158.89,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606875137,3.1453,158.89,158.87,2.60443291]
["bitfinex-derivatives","SOLF0:USTF0",1724606875337,3.1453,158.89,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606875640,3.1453,158.89,158.87,4.61768843]
["bitfinex-derivatives","SOLF0:USTF0",1724606875834,3.1453,158.89,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606876035,3.1453,158.89,158.87,4.61768843]
["bitfinex-derivatives","SOLF0:USTF0",1724606876234,3.1453,158.89,158.86,10.89596143]
["bitfinex-derivatives","SOLF0:USTF0",1724606876834,3.1453,158.89,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606877042,3.1453,158.89,158.86,2.05353504]
["bitfinex-derivatives","SOLF0:USTF0",1724606877240,0.04027017,158.9,158.86,2.05353504]
["bitfinex-derivatives","SOLF0:USTF0",1724606877440,0.04027017,158.9,158.87,2.60453302]
["bitfinex-derivatives","SOLF0:USTF0",1724606877629,3.1456,158.88,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606880335,3.1454,158.89,158.87,2.60476526]
["bitfinex-derivatives","SOLF0:USTF0",1724606880642,3.1454,158.89,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606880835,3.1454,158.89,158.87,2.60460855]
["bitfinex-derivatives","SOLF0:USTF0",1724606881134,3.1454,158.89,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606881335,3.1454,158.89,158.87,4.61788538]
["bitfinex-derivatives","SOLF0:USTF0",1724606881531,3.1454,158.89,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606881735,3.1454,158.89,158.87,4.61788626]
["bitfinex-derivatives","SOLF0:USTF0",1724606881933,3.1454,158.89,158.86,3.18616143]
["bitfinex-derivatives","SOLF0:USTF0",1724606882441,3.1454,158.89,158.87,4.61788538]
["bitfinex-derivatives","SOLF0:USTF0",1724606882631,3.1454,158.89,158.88,2.01328862]
["bitfinex-derivatives","SOLF0:USTF0",1724606883038,3.1454,158.89,158.88,4.61788538]
["bitfinex-derivatives","SOLF0:USTF0",1724606883642,3.18537017,158.9,158.88,4.61788538]
["bitfinex-derivatives","SOLF0:USTF0",1724606883842,3.18537017,158.9,158.86,3.18616143]
["bitfinex-derivatives","SOLF0:USTF0",1724606884037,3.18537017,158.9,158.87,4.61768894]
["bitfinex-derivatives","SOLF0:USTF0",1724606884240,3.1453,158.89,158.88,4.61768894]
["bitfinex-derivatives","SOLF0:USTF0",1724606884634,3.1453,158.89,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606884835,3.1453,158.89,158.87,4.6178854]
["bitfinex-derivatives","SOLF0:USTF0",1724606885138,3.1453,158.89,158.88,2.60459678]
["bitfinex-derivatives","SOLF0:USTF0",1724606885545,3.1453,158.89,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606885935,3.1453,158.89,158.87,4.6180134]
["bitfinex-derivatives","SOLF0:USTF0",1724606886138,3.1453,158.89,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606886339,3.1453,158.89,158.87,4.6179638]
["bitfinex-derivatives","SOLF0:USTF0",1724606886544,3.1453,158.89,158.88,2.60465172]
["bitfinex-derivatives","SOLF0:USTF0",1724606886749,3.1453,158.89,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606887046,3.1453,158.89,158.87,4.61789103]
["bitfinex-derivatives","SOLF0:USTF0",1724606887248,3.1453,158.89,158.88,4.61789103]
["bitfinex-derivatives","SOLF0:USTF0",1724606887644,3.1453,158.89,158.88,2.60460072]
["bitfinex-derivatives","SOLF0:USTF0",1724606888259,3.1453,158.89,158.86,3.18616143]
["bitfinex-derivatives","SOLF0:USTF0",1724606888444,3.1453,158.89,158.88,2.60465235]
["bitfinex-derivatives","SOLF0:USTF0",1724606889344,3.1453,158.89,158.86,3.18616143]
["bitfinex-derivatives","SOLF0:USTF0",1724606889645,3.1453,158.89,158.87,4.6179896]
["bitfinex-derivatives","SOLF0:USTF0",1724606889852,3.1453,158.89,158.88,2.60468525]
["bitfinex-derivatives","SOLF0:USTF0",1724606890353,3.1453,158.89,158.86,3.18616143]
["bitfinex-derivatives","SOLF0:USTF0",1724606890655,3.1453,158.89,158.87,4.61788373]
["bitfinex-derivatives","SOLF0:USTF0",1724606890841,3.1453,158.89,158.88,4.61788373]
["bitfinex-derivatives","SOLF0:USTF0",1724606892863,3.1453,158.89,158.88,2.01328813]
["bitfinex-derivatives","SOLF0:USTF0",1724606893051,3.1453,158.89,158.88,4.61790511]
["bitfinex-derivatives","SOLF0:USTF0",1724606897754,3.1453,158.89,158.88,2.60461698]
["bitfinex-derivatives","SOLF0:USTF0",1724606897957,7.75027017,158.9,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606897958,3.1457,158.87,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606898260,3.1457,158.87,158.86,2.64553822]
["bitfinex-derivatives","SOLF0:USTF0",1724606898762,3.1457,158.87,158.86,4.65911891]
["bitfinex-derivatives","SOLF0:USTF0",1724606898951,3.1457,158.87,158.86,2.64553822]
["bitfinex-derivatives","SOLF0:USTF0",1724606899356,3.1457,158.87,158.86,4.65909758]
["bitfinex-derivatives","SOLF0:USTF0",1724606899757,3.1457,158.87,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606900958,3.1457,158.87,158.86,4.65928785]
["bitfinex-derivatives","SOLF0:USTF0",1724606902873,3.1457,158.87,158.86,2.05385814]
["bitfinex-derivatives","SOLF0:USTF0",1724606903054,3.1457,158.87,158.86,2.64529011]
["bitfinex-derivatives","SOLF0:USTF0",1724606903254,3.1457,158.87,158.86,4.65876305]
["bitfinex-derivatives","SOLF0:USTF0",1724606905263,3.1455,158.88,158.86,4.65876305]
["bitfinex-derivatives","SOLF0:USTF0",1724606905458,0.04027017,158.9,158.87,4.61850162]
["bitfinex-derivatives","SOLF0:USTF0",1724606905765,0.04027017,158.9,158.86,0.04026143]
["bitfinex-derivatives","SOLF0:USTF0",1724606905766,4.0,158.89,158.88,4.61850162]
["bitfinex-derivatives","SOLF0:USTF0",1724606906160,4.0,158.89,158.88,2.01347294]
["bitfinex-derivatives","SOLF0:USTF0",1724606906357,7.1453,158.89,158.88,4.61813156]
["bitfinex-derivatives","SOLF0:USTF0",1724606907068,3.1453,158.89,158.88,4.61813156]
["bitfinex-derivatives","SOLF0:USTF0",1724606908067,0.04027017,158.9,158.88,4.61813156]
["bitfinex-derivatives","SOLF0:USTF0",1724606908263,0.04027017,158.9,158.89,12.32813156]
["bitfinex-derivatives","SOLF0:USTF0",1724606909389,0.04027017,158.9,158.89,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724606909560,0.04027017,158.9,158.89,13.45905701]
["bitfinex-derivatives","SOLF0:USTF0",1724606910069,0.04027017,158.9,158.89,15.47198729]
["bitfinex-derivatives","SOLF0:USTF0",1724606910770,0.04027017,158.9,158.89,12.86823028]
["bitfinex-derivatives","SOLF0:USTF0",1724606911065,0.04027017,158.9,158.89,15.47193737]
["bitfinex-derivatives","SOLF0:USTF0",1724606911481,4.0,158.94,158.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724606911663,4.0,158.95,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606911865,3.1443,158.94,158.91,9.72281819]
["bitfinex-derivatives","SOLF0:USTF0",1724606912064,3.1443,158.94,158.92,4.61636348]
["bitfinex-derivatives","SOLF0:USTF0",1724606912265,3.1443,158.94,158.93,2.60354529]
["bitfinex-derivatives","SOLF0:USTF0",1724606912670,3.1443,158.94,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606914166,4.04012497,158.95,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606914469,3.1445,158.93,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606914871,3.1445,158.93,158.92,2.65151729]
["bitfinex-derivatives","SOLF0:USTF0",1724606916070,3.1444,158.94,158.92,4.66436559]
["bitfinex-derivatives","SOLF0:USTF0",1724606916264,3.1444,158.94,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606916670,3.1444,158.94,158.93,2.60351404]
["bitfinex-derivatives","SOLF0:USTF0",1724606917570,7.16432497,158.95,158.93,2.60351404]
["bitfinex-derivatives","SOLF0:USTF0",1724606917771,0.04012497,158.95,158.94,2.60316548]
["bitfinex-derivatives","SOLF0:USTF0",1724606917966,0.04012497,158.95,158.94,4.61571123]
["bitfinex-derivatives","SOLF0:USTF0",1724606919288,0.04012497,158.95,158.93,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724606919289,0.04012497,158.95,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606919472,0.04012497,158.95,158.94,4.61499254]
["bitfinex-derivatives","SOLF0:USTF0",1724606922573,0.04012497,158.95,158.94,4.61515332]
["bitfinex-derivatives","SOLF0:USTF0",1724606922777,0.04012497,158.95,158.94,2.60272996]
["bitfinex-derivatives","SOLF0:USTF0",1724606922980,0.04012497,158.95,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606923175,0.04012497,158.95,158.94,2.60283118]
["bitfinex-derivatives","SOLF0:USTF0",1724606923584,0.04012497,158.95,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606923781,0.04012497,158.95,158.94,2.60277674]
["bitfinex-derivatives","SOLF0:USTF0",1724606924678,0.04012497,158.95,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606925882,0.04012497,158.95,158.94,2.60277674]
["bitfinex-derivatives","SOLF0:USTF0",1724606928077,0.04012497,158.95,158.94,4.61523683]
["bitfinex-derivatives","SOLF0:USTF0",1724606929386,0.04012497,158.95,158.94,2.60277674]
["bitfinex-derivatives","SOLF0:USTF0",1724606929586,0.04012497,158.95,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606929781,7.75012497,158.95,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606931286,3.1445,158.93,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606938803,3.1443,158.94,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606940603,3.1445,158.93,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606956317,7.1245,158.93,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606960814,0.04012497,158.95,158.92,0.04779]
["bitfinex-derivatives","SOLF0:USTF0",1724606961010,0.04012497,158.95,158.93,2.60330714]
["bitfinex-derivatives","SOLF0:USTF0",1724606961315,0.04012497,158.95,158.92,7.75779]
["bitfinex-derivatives","SOLF0:USTF0",1724606961710,0.04012497,158.95,158.93,4.61562917]
["bitfinex-derivatives","SOLF0:USTF0",1724606961910,0.04012497,158.95,158.93,2.60301538]
["bitfinex-derivatives","SOLF0:USTF0",1724606962114,0.04012497,158.95,158.94,2.60301538]
["bitfinex-derivatives","SOLF0:USTF0",1724606964714,0.04012497,158.95,158.94,2.6028323]
["bitfinex-derivatives","SOLF0:USTF0",1724606965518,0.04012497,158.95,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724606966619,0.04012497,158.95,158.94,2.60283917]
["bitfinex-derivatives","SOLF0:USTF0",1724606967020,0.04012497,158.95,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606967222,0.04012497,158.95,158.94,10.31280589]
["bitfinex-derivatives","SOLF0:USTF0",1724606967415,69.06426744,159.0,158.94,12.32530488]
["bitfinex-derivatives","SOLF0:USTF0",1724606967612,3.98,158.99,158.95,12.32518414]
["bitfinex-derivatives","SOLF0:USTF0",1724606967820,3.98,158.99,158.96,2.60280589]
["bitfinex-derivatives","SOLF0:USTF0",1724606968214,3.98,158.99,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606968721,4.02835488,158.99,158.96,4.61456239]
["bitfinex-derivatives","SOLF0:USTF0",1724606969027,4.02835488,158.99,158.95,7.757366]
["bitfinex-derivatives","SOLF0:USTF0",1724606969216,4.02835488,158.99,158.96,4.61448256]
["bitfinex-derivatives","SOLF0:USTF0",1724606969416,3.1435,158.98,158.95,10.901366]
["bitfinex-derivatives","SOLF0:USTF0",1724606969618,4.02835488,158.99,158.96,2.60221236]
["bitfinex-derivatives","SOLF0:USTF0",1724606969819,4.02835488,158.99,158.95,0.047366]
["bitfinex-derivatives","SOLF0:USTF0",1724606970217,3.1438,158.97,158.95,0.047366]
["bitfinex-derivatives","SOLF0:USTF0",1724606970950,3.1439,158.96,158.95,0.047366]
["bitfinex-derivatives","SOLF0:USTF0",1724606991955,0.04835488,158.99,158.95,0.047366]
["bitfinex-derivatives","SOLF0:USTF0",1724606992151,4.02835488,158.99,158.96,10.31305608]
["bitfinex-derivatives","SOLF0:USTF0",1724606992356,4.02835488,158.99,158.97,2.60305608]
["bitfinex-derivatives","SOLF0:USTF0",1724606992658,7.17185488,158.99,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606992854,7.17185488,158.99,158.97,2.60233274]
["bitfinex-derivatives","SOLF0:USTF0",1724606993052,7.17185488,158.99,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606993246,7.17185488,158.99,158.97,4.61435631]
["bitfinex-derivatives","SOLF0:USTF0",1724606993457,7.17185488,158.99,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606993663,7.17185488,158.99,158.97,4.61435719]
["bitfinex-derivatives","SOLF0:USTF0",1724606993956,3.19185488,158.99,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606994158,3.19185488,158.99,158.97,2.01223271]
["bitfinex-derivatives","SOLF0:USTF0",1724606994455,3.19185488,158.99,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606994757,3.19185488,158.99,158.97,4.61435514]
["bitfinex-derivatives","SOLF0:USTF0",1724606994954,3.19185488,158.99,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606995157,3.19185488,158.99,158.97,4.61435514]
["bitfinex-derivatives","SOLF0:USTF0",1724606995350,3.19185488,158.99,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606995551,0.04835488,158.99,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724606995755,0.04835488,158.99,158.98,12.32368968]
["bitfinex-derivatives","SOLF0:USTF0",1724606996156,3.1429,159.01,158.98,12.32368968]
["bitfinex-derivatives","SOLF0:USTF0",1724606996350,3.1429,159.01,158.99,12.32368968]
["bitfinex-derivatives","SOLF0:USTF0",1724606996555,3.1429,159.01,159.0,2.6012004]
["bitfinex-derivatives","SOLF0:USTF0",1724606997557,3.1429,159.01,159.0,2.60122969]
["bitfinex-derivatives","SOLF0:USTF0",1724606998059,3.1429,159.01,158.99,7.74962418]
["bitfinex-derivatives","SOLF0:USTF0",1724606999163,3.1429,159.01,159.0,2.60117468]
["bitfinex-derivatives","SOLF0:USTF0",1724606999459,3.1429,159.01,158.99,7.74962418]
["bitfinex-derivatives","SOLF0:USTF0",1724606999860,3.1429,159.01,158.99,0.03962418]
["bitfinex-derivatives","SOLF0:USTF0",1724607000250,3.1431,159.0,158.99,0.03962418]
["bitfinex-derivatives","SOLF0:USTF0",1724607001350,3.144,158.96,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607001656,3.144,158.96,158.93,4.61479432]
["bitfinex-derivatives","SOLF0:USTF0",1724607001863,3.1437,158.97,158.94,10.31295382]
["bitfinex-derivatives","SOLF0:USTF0",1724607002050,3.98,158.98,158.95,4.61526809]
["bitfinex-derivatives","SOLF0:USTF0",1724607002249,3.98,158.98,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607002454,4.02647512,158.98,158.95,2.64559913]
["bitfinex-derivatives","SOLF0:USTF0",1724607002761,4.02647512,158.98,158.96,2.60223745]
["bitfinex-derivatives","SOLF0:USTF0",1724607002956,4.02647512,158.98,158.97,2.60223745]
["bitfinex-derivatives","SOLF0:USTF0",1724607003155,7.17007512,158.98,158.97,2.60223745]
["bitfinex-derivatives","SOLF0:USTF0",1724607003550,4.02647512,158.98,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607003750,4.02647512,158.98,158.96,2.60206955]
["bitfinex-derivatives","SOLF0:USTF0",1724607003959,4.02647512,158.98,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607004261,4.02647512,158.98,158.96,2.60205535]
["bitfinex-derivatives","SOLF0:USTF0",1724607004457,4.02647512,158.98,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607004656,4.02647512,158.98,158.95,2.05533146]
["bitfinex-derivatives","SOLF0:USTF0",1724607005058,4.02647512,158.98,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607005253,3.1438,158.97,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607005561,3.1438,158.97,158.95,2.05539412]
["bitfinex-derivatives","SOLF0:USTF0",1724607006159,3.1438,158.97,158.96,2.60226198]
["bitfinex-derivatives","SOLF0:USTF0",1724607006361,3.1438,158.97,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607006561,3.1438,158.97,158.95,2.0553724]
["bitfinex-derivatives","SOLF0:USTF0",1724607006961,3.1438,158.97,158.96,2.60223624]
["bitfinex-derivatives","SOLF0:USTF0",1724607008856,3.1438,158.97,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607009261,3.1438,158.97,158.96,2.60215897]
["bitfinex-derivatives","SOLF0:USTF0",1724607009560,7.17007512,158.98,158.96,2.60215897]
["bitfinex-derivatives","SOLF0:USTF0",1724607009762,0.04647512,158.98,158.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607010262,0.04647512,158.98,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607010864,3.19017512,158.98,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607012153,3.19017512,158.98,158.95,3.18715815]
["bitfinex-derivatives","SOLF0:USTF0",1724607012355,3.1437,158.97,158.96,4.61435692]
["bitfinex-derivatives","SOLF0:USTF0",1724607012561,0.04647512,158.98,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607012963,3.1437,158.97,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607013462,3.1437,158.97,158.95,7.75305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607014462,3.1437,158.97,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607014661,3.1439,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607015660,7.1039,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607022074,14.8139,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607024070,7.1039,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607024269,14.8139,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607024663,7.1039,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607027075,3.96,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607028170,7.1039,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607034378,14.8139,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607035176,7.1039,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607035481,14.8139,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607036683,3.1439,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607036880,7.1039,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607037184,7.1039,158.96,158.95,2.64573531]
["bitfinex-derivatives","SOLF0:USTF0",1724607037399,7.1039,158.96,158.95,0.04305815]
["bitfinex-derivatives","SOLF0:USTF0",1724607037777,7.1039,158.96,158.95,4.65820426]
["bitfinex-derivatives","SOLF0:USTF0",1724607039884,7.1039,158.96,158.95,2.05552735]
["bitfinex-derivatives","SOLF0:USTF0",1724607040181,0.04647512,158.98,158.95,12.36809672]
["bitfinex-derivatives","SOLF0:USTF0",1724607040380,0.04647512,158.98,158.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607040579,0.04647512,158.98,158.97,12.32482073]
["bitfinex-derivatives","SOLF0:USTF0",1724607040782,0.04647512,158.98,158.97,12.32441748]
["bitfinex-derivatives","SOLF0:USTF0",1724607041281,69.61238725,159.06,158.97,9.72225137]
["bitfinex-derivatives","SOLF0:USTF0",1724607041488,3.96,159.05,158.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607041980,7.71,159.05,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607042185,3.96,159.04,158.99,2.01192301]
["bitfinex-derivatives","SOLF0:USTF0",1724607042385,0.04282148,159.03,159.0,2.64343064]
["bitfinex-derivatives","SOLF0:USTF0",1724607042578,0.04282148,159.03,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607043387,3.1428,159.02,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607043683,0.04282148,159.03,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607043885,4.00282148,159.03,159.0,7.75128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607044083,0.04282148,159.03,159.0,7.75128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607045289,3.18542148,159.03,159.0,7.75128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607049191,3.1428,159.02,159.0,7.75128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607050385,0.04282148,159.03,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607050986,3.1427,159.02,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607051789,3.1429,159.01,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607053188,10.8529,159.01,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607065697,3.1429,159.01,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607065900,10.8529,159.01,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607069302,3.1429,159.01,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607069499,10.8529,159.01,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607071214,3.1429,159.01,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607071409,3.1428,159.02,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607071613,3.1428,159.02,159.0,7.75128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607071614,3.96,159.02,159.0,7.75128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607072707,3.96,159.02,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607073513,7.1029,159.02,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607077008,3.1429,159.01,159.0,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607077511,3.96,159.02,159.0,7.75128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607078906,3.1428,159.02,159.0,7.75128339]
["bitfinex-derivatives","SOLF0:USTF0",1724607081112,0.04282148,159.03,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607081313,25.14,159.13,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607081626,3.96,159.12,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607082213,3.96,159.12,159.02,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724607082214,7.71,159.11,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607082417,0.04027693,159.09,159.06,0.04828519]
["bitfinex-derivatives","SOLF0:USTF0",1724607083312,3.1417,159.08,159.06,0.04828519]
["bitfinex-derivatives","SOLF0:USTF0",1724607084738,0.04027693,159.09,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607085110,3.96,159.12,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607085414,60.7295103,159.23,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607085415,7.71,159.2,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607085618,7.71,159.2,159.11,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724607086312,3.14,159.16,159.14,0.04274094]
["bitfinex-derivatives","SOLF0:USTF0",1724607086511,0.04529559,159.17,159.14,0.04274094]
["bitfinex-derivatives","SOLF0:USTF0",1724607086705,0.04529559,159.17,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607089016,3.18519559,159.17,159.14,0.04274094]
["bitfinex-derivatives","SOLF0:USTF0",1724607089614,3.11841236,159.24,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607089814,7.71,159.23,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607090011,7.71,159.21,159.14,0.04274094]
["bitfinex-derivatives","SOLF0:USTF0",1724607090216,7.71,159.21,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607090217,3.1399,159.17,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607090412,7.71,159.21,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607090619,3.1399,159.17,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607090818,3.1399,159.17,159.15,0.04330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607092616,3.14,159.16,159.15,0.04330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607094114,0.04395961,159.19,159.15,7.75330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607095219,3.1399,159.17,159.15,7.75330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607096418,3.14,159.16,159.15,0.04330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607098619,3.14,159.16,159.15,7.75330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607101628,3.14,159.16,159.15,0.04330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607108533,0.04395961,159.19,159.15,3.18330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607108737,0.04395961,159.19,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607109036,3.18345961,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607111335,3.1396,159.18,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607112537,3.1396,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607115341,0.04395961,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607115541,0.04395961,159.19,159.15,0.04330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607115747,0.04395961,159.19,159.15,7.75330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607116451,3.1397,159.18,159.15,7.75330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607118048,3.1398,159.17,159.15,7.75330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607121547,3.1397,159.18,159.15,7.75330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607121745,3.1397,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607130649,3.1398,159.17,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607131954,3.14,159.16,159.15,0.04330244]
["bitfinex-derivatives","SOLF0:USTF0",1724607147654,3.1407,159.12,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607148558,3.1415,159.08,159.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724607148764,0.04819627,159.09,159.06,0.04340301]
["bitfinex-derivatives","SOLF0:USTF0",1724607149067,0.04819627,159.09,159.06,7.75340301]
["bitfinex-derivatives","SOLF0:USTF0",1724607149560,0.04819627,159.09,159.06,0.04340301]
["bitfinex-derivatives","SOLF0:USTF0",1724607149767,0.04819627,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607150663,0.04819627,159.09,159.08,10.30661712]
["bitfinex-derivatives","SOLF0:USTF0",1724607150862,0.04819627,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607151465,0.04819627,159.09,159.08,10.30659031]
["bitfinex-derivatives","SOLF0:USTF0",1724607152371,0.04819627,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607152767,0.04819627,159.09,159.08,10.30675372]
["bitfinex-derivatives","SOLF0:USTF0",1724607153067,0.04819627,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607153265,0.04819627,159.09,159.08,10.30664532]
["bitfinex-derivatives","SOLF0:USTF0",1724607153777,3.18949627,159.09,159.08,10.30664532]
["bitfinex-derivatives","SOLF0:USTF0",1724607154161,3.18949627,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607154564,3.18949627,159.09,159.06,0.04340301]
["bitfinex-derivatives","SOLF0:USTF0",1724607154565,3.1416,159.08,159.06,7.75340301]
["bitfinex-derivatives","SOLF0:USTF0",1724607154866,3.1416,159.08,159.07,4.60784421]
["bitfinex-derivatives","SOLF0:USTF0",1724607155067,3.1417,159.07,159.06,0.04340301]
["bitfinex-derivatives","SOLF0:USTF0",1724607156977,7.71,159.07,158.91,28.24045307]
["bitfinex-derivatives","SOLF0:USTF0",1724607157170,3.94,159.08,158.93,4.61230859]
["bitfinex-derivatives","SOLF0:USTF0",1724607157171,7.71,159.05,158.93,4.61230859]
["bitfinex-derivatives","SOLF0:USTF0",1724607157368,7.71,159.05,158.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607157570,3.1432,159.0,158.98,2.60068803]
["bitfinex-derivatives","SOLF0:USTF0",1724607158676,3.1432,159.0,158.97,7.75353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607158872,3.1432,159.0,158.98,4.61240885]
["bitfinex-derivatives","SOLF0:USTF0",1724607159071,3.1432,159.0,158.99,2.60075828]
["bitfinex-derivatives","SOLF0:USTF0",1724607159273,3.1432,159.0,158.97,7.75353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607159467,3.1432,159.0,158.98,2.60086812]
["bitfinex-derivatives","SOLF0:USTF0",1724607159664,3.1432,159.0,158.97,7.75353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607159865,3.1432,159.0,158.98,2.60042824]
["bitfinex-derivatives","SOLF0:USTF0",1724607160071,3.1432,159.0,158.97,7.75353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607160771,3.1432,159.0,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607160966,3.1432,159.0,158.97,9.76526981]
["bitfinex-derivatives","SOLF0:USTF0",1724607161178,3.1432,159.0,158.97,7.75353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607161477,3.1432,159.0,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607161673,0.04458958,159.01,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607162474,3.1432,159.0,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607166774,0.04458958,159.01,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607166973,7.75458958,159.01,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607167883,3.1435,158.98,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607168285,0.04458958,159.01,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607168784,3.1435,158.98,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607171485,7.0835,158.98,158.97,0.04353192]
["bitfinex-derivatives","SOLF0:USTF0",1724607172480,3.1442,158.95,158.88,3.12626855]
["bitfinex-derivatives","SOLF0:USTF0",1724607172680,7.71,158.97,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607173187,3.1444,158.94,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607173388,3.18669333,158.94,158.91,7.7531348]
["bitfinex-derivatives","SOLF0:USTF0",1724607175182,0.04229333,158.94,158.91,0.0431348]
["bitfinex-derivatives","SOLF0:USTF0",1724607175686,3.18669333,158.94,158.91,0.0431348]
["bitfinex-derivatives","SOLF0:USTF0",1724607176986,3.1446,158.93,158.91,0.0431348]
["bitfinex-derivatives","SOLF0:USTF0",1724607177990,3.1447,158.92,158.91,0.0431348]
["bitfinex-derivatives","SOLF0:USTF0",1724607179880,0.04229333,158.94,158.82,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724607179881,3.1452,158.9,158.82,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724607180187,3.1452,158.9,158.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607180481,3.1452,158.9,158.86,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1724607180887,3.18664765,158.9,158.86,10.9037335]
["bitfinex-derivatives","SOLF0:USTF0",1724607181085,0.04144765,158.9,158.86,7.7579335]
["bitfinex-derivatives","SOLF0:USTF0",1724607181290,3.1453,158.89,158.86,0.0479335]
["bitfinex-derivatives","SOLF0:USTF0",1724607181493,3.1453,158.89,158.86,7.7579335]
["bitfinex-derivatives","SOLF0:USTF0",1724607181681,3.1453,158.89,158.86,10.9038335]
["bitfinex-derivatives","SOLF0:USTF0",1724607181988,3.18664765,158.9,158.86,10.9038335]
["bitfinex-derivatives","SOLF0:USTF0",1724607184488,3.18664765,158.9,158.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607184489,0.04144765,158.9,158.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607184691,0.04144765,158.9,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607185182,0.04144765,158.9,158.87,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724607186789,0.04144765,158.9,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724607186987,0.04144765,158.9,158.89,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724607187888,0.04144765,158.9,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607188381,0.04144765,158.9,158.86,0.0479335]
["bitfinex-derivatives","SOLF0:USTF0",1724607188792,3.1454,158.89,158.86,0.0479335]
["bitfinex-derivatives","SOLF0:USTF0",1724607188993,3.1454,158.89,158.86,3.1938335]
["bitfinex-derivatives","SOLF0:USTF0",1724607190184,3.1457,158.87,158.86,0.0479335]
["bitfinex-derivatives","SOLF0:USTF0",1724607199788,10.8557,158.87,158.86,0.0479335]
["bitfinex-derivatives","SOLF0:USTF0",1724607199994,3.1463,158.84,158.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607200196,3.1463,158.84,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724607200993,3.18589093,158.84,158.8,3.19251833]
["bitfinex-derivatives","SOLF0:USTF0",1724607201898,3.1465,158.83,158.8,3.19251833]
["bitfinex-derivatives","SOLF0:USTF0",1724607205493,3.18589093,158.84,158.8,10.90251833]
["bitfinex-derivatives","SOLF0:USTF0",1724607205699,3.97959093,158.84,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607206098,0.03959093,158.84,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607206699,0.03959093,158.84,158.83,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724607208709,0.03959093,158.84,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724607208999,0.03959093,158.84,158.81,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1724607209602,0.03959093,158.84,158.8,3.26673014]
["bitfinex-derivatives","SOLF0:USTF0",1724607209797,0.03959093,158.84,158.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607210304,3.18609093,158.84,158.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607212306,3.18609093,158.84,158.81,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724607212502,0.03959093,158.84,158.81,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724607212900,0.03959093,158.84,158.82,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724607217207,3.18599093,158.84,158.8,0.04551833]
["bitfinex-derivatives","SOLF0:USTF0",1724607218212,3.18599093,158.84,158.8,3.19251833]
["bitfinex-derivatives","SOLF0:USTF0",1724607220912,3.18599093,158.84,158.8,10.90251833]
["bitfinex-derivatives","SOLF0:USTF0",1724607222707,3.18599093,158.84,158.8,3.19251833]
["bitfinex-derivatives","SOLF0:USTF0",1724607225708,7.71,158.83,158.8,0.04551833]
["bitfinex-derivatives","SOLF0:USTF0",1724607226114,7.71,158.82,158.8,0.04551833]
["bitfinex-derivatives","SOLF0:USTF0",1724607226514,3.1469,158.81,158.8,0.04551833]
["bitfinex-derivatives","SOLF0:USTF0",1724607227407,7.71,158.83,158.8,0.04551833]
["bitfinex-derivatives","SOLF0:USTF0",1724607227408,3.1467,158.82,158.8,0.04551833]
["bitfinex-derivatives","SOLF0:USTF0",1724607228019,3.97959093,158.84,158.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607228914,0.03959093,158.84,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607229523,0.03959093,158.84,158.83,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724607231318,0.03959093,158.84,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724607232520,0.03959093,158.84,158.83,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724607235618,0.03959093,158.84,158.83,13.46103164]
["bitfinex-derivatives","SOLF0:USTF0",1724607235819,0.03959093,158.84,158.83,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724607236719,0.03959093,158.84,158.83,13.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1724607237125,0.03959093,158.84,158.83,15.47475501]
["bitfinex-derivatives","SOLF0:USTF0",1724607238219,3.94,158.89,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724607238528,3.94,158.9,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724607239431,7.12638098,158.9,158.87,3.19157131]
["bitfinex-derivatives","SOLF0:USTF0",1724607239626,3.18638098,158.9,158.87,3.19157131]
["bitfinex-derivatives","SOLF0:USTF0",1724607240221,3.18638098,158.9,158.87,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1724607241423,0.04128098,158.9,158.87,3.19147131]
["bitfinex-derivatives","SOLF0:USTF0",1724607241625,0.04128098,158.9,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607241826,0.04128098,158.9,158.89,12.32579983]
["bitfinex-derivatives","SOLF0:USTF0",1724607242129,0.04128098,158.9,158.89,15.47109983]
["bitfinex-derivatives","SOLF0:USTF0",1724607243327,0.04128098,158.9,158.89,7.76109983]
["bitfinex-derivatives","SOLF0:USTF0",1724607243635,0.04128098,158.9,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724607244436,0.04128098,158.9,158.89,2.60371463]
["bitfinex-derivatives","SOLF0:USTF0",1724607244729,0.04128098,158.9,158.89,4.61669885]
["bitfinex-derivatives","SOLF0:USTF0",1724607247441,0.04128098,158.9,158.89,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724607247732,0.04128098,158.9,158.89,15.46961126]
["bitfinex-derivatives","SOLF0:USTF0",1724607250642,0.04128098,158.9,158.89,12.86828422]
["bitfinex-derivatives","SOLF0:USTF0",1724607250839,0.04128098,158.9,158.89,15.46993894]
["bitfinex-derivatives","SOLF0:USTF0",1724607254138,0.04128098,158.9,158.89,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724607254443,0.04128098,158.9,158.89,15.46972699]
["bitfinex-derivatives","SOLF0:USTF0",1724607256939,0.04128098,158.9,158.89,12.32442699]
["bitfinex-derivatives","SOLF0:USTF0",1724607257137,0.04128098,158.9,158.89,4.61442699]
["bitfinex-derivatives","SOLF0:USTF0",1724607257341,0.04128098,158.9,158.87,7.75597131]
["bitfinex-derivatives","SOLF0:USTF0",1724607257746,3.18638098,158.9,158.87,10.90157131]
["bitfinex-derivatives","SOLF0:USTF0",1724607258047,3.18638098,158.9,158.88,4.61581444]
["bitfinex-derivatives","SOLF0:USTF0",1724607258347,0.04128098,158.9,158.89,2.60185147]
["bitfinex-derivatives","SOLF0:USTF0",1724607259544,0.04128098,158.9,158.87,10.90157131]
["bitfinex-derivatives","SOLF0:USTF0",1724607259743,0.04128098,158.9,158.88,4.61487497]
["bitfinex-derivatives","SOLF0:USTF0",1724607260050,0.04128098,158.9,158.87,10.90157131]
["bitfinex-derivatives","SOLF0:USTF0",1724607260251,0.04128098,158.9,158.88,4.61479187]
["bitfinex-derivatives","SOLF0:USTF0",1724607260453,0.04128098,158.9,158.87,10.90157131]
["bitfinex-derivatives","SOLF0:USTF0",1724607260750,0.04128098,158.9,158.88,4.61475134]
["bitfinex-derivatives","SOLF0:USTF0",1724607260949,0.04128098,158.9,158.87,10.90157131]
["bitfinex-derivatives","SOLF0:USTF0",1724607261149,0.04128098,158.9,158.88,2.01302551]
["bitfinex-derivatives","SOLF0:USTF0",1724607261941,0.04128098,158.9,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607262146,0.04128098,158.9,158.89,12.32356129]
["bitfinex-derivatives","SOLF0:USTF0",1724607263250,0.04128098,158.9,158.89,15.46886129]
["bitfinex-derivatives","SOLF0:USTF0",1724607263445,0.04128098,158.9,158.89,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724607263655,0.04128098,158.9,158.89,15.46790196]
["bitfinex-derivatives","SOLF0:USTF0",1724607264773,0.04128098,158.9,158.89,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724607264950,0.04128098,158.9,158.89,12.86802114]
["bitfinex-derivatives","SOLF0:USTF0",1724607265150,0.04128098,158.9,158.89,15.4671963]
["bitfinex-derivatives","SOLF0:USTF0",1724607268450,0.04128098,158.9,158.89,13.45447516]
["bitfinex-derivatives","SOLF0:USTF0",1724607268657,0.04128098,158.9,158.89,15.46720731]
["bitfinex-derivatives","SOLF0:USTF0",1724607269354,0.04128098,158.9,158.89,7.75720731]
["bitfinex-derivatives","SOLF0:USTF0",1724607269551,0.04128098,158.9,158.89,13.45447516]
["bitfinex-derivatives","SOLF0:USTF0",1724607270656,0.04128098,158.9,158.89,15.46721876]
["bitfinex-derivatives","SOLF0:USTF0",1724607272257,0.04128098,158.9,158.89,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724607272454,0.04128098,158.9,158.89,12.8680309]
["bitfinex-derivatives","SOLF0:USTF0",1724607272645,0.04128098,158.9,158.89,15.46723954]
["bitfinex-derivatives","SOLF0:USTF0",1724607273047,0.04128098,158.9,158.89,13.45450864]
["bitfinex-derivatives","SOLF0:USTF0",1724607273258,0.04128098,158.9,158.89,15.46725199]
["bitfinex-derivatives","SOLF0:USTF0",1724607273455,0.04128098,158.9,158.89,13.45450864]
["bitfinex-derivatives","SOLF0:USTF0",1724607273650,0.04128098,158.9,158.89,15.46725199]
["bitfinex-derivatives","SOLF0:USTF0",1724607273854,0.04128098,158.9,158.89,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724607274048,0.04128098,158.9,158.89,13.45449993]
["bitfinex-derivatives","SOLF0:USTF0",1724607274556,0.04128098,158.9,158.89,15.46724354]
["bitfinex-derivatives","SOLF0:USTF0",1724607276060,0.04128098,158.9,158.89,12.86804361]
["bitfinex-derivatives","SOLF0:USTF0",1724607276258,0.04128098,158.9,158.89,15.46854119]
["bitfinex-derivatives","SOLF0:USTF0",1724607277558,3.94,158.97,158.89,15.46854119]
["bitfinex-derivatives","SOLF0:USTF0",1724607277863,7.71,158.99,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607278063,3.144,158.96,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607278457,3.144,158.96,158.92,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1724607278658,3.18963627,158.96,158.92,10.89683186]
["bitfinex-derivatives","SOLF0:USTF0",1724607279663,0.04563627,158.96,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724607279853,0.04563627,158.96,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607280355,0.04563627,158.96,158.95,10.30694645]
["bitfinex-derivatives","SOLF0:USTF0",1724607280563,0.04563627,158.96,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607280764,0.04563627,158.96,158.95,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1724607282066,0.04563627,158.96,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607282672,1.3416,159.02,158.96,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724607282673,3.1429,159.01,158.96,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724607282968,3.1429,159.01,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607283268,6.56836145,159.2,158.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724607283269,8.71,159.08,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607283475,3.94,159.07,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607283675,3.1423,159.05,159.03,7.75242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607284777,3.1423,159.04,159.03,7.75242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607285367,3.1421,159.05,159.03,7.75242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607285873,3.1423,159.04,159.03,0.04242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607288780,7.12444502,159.07,159.03,0.04242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607289073,3.98264502,159.07,159.03,0.04242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607290073,3.1423,159.04,159.03,0.04242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607291475,3.1421,159.05,159.03,0.04242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607291678,3.1421,159.05,159.03,7.75242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607298382,3.98264502,159.07,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607298583,3.98264502,159.07,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607298584,0.04264502,159.07,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607303187,0.04264502,159.07,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724607303487,0.04264502,159.07,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607303985,3.18434502,159.07,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607307984,3.18434502,159.07,159.03,3.18492653]
["bitfinex-derivatives","SOLF0:USTF0",1724607308186,0.04264502,159.07,159.03,0.04242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607308782,3.1422,159.05,159.03,0.04242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607310391,3.1423,159.04,159.03,0.04242653]
["bitfinex-derivatives","SOLF0:USTF0",1724607321697,7.71,159.04,158.88,36.83218791]
["bitfinex-derivatives","SOLF0:USTF0",1724607322002,7.71,159.02,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607322892,3.1434,158.99,158.95,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724607323202,3.1434,158.99,158.97,0.04575602]
["bitfinex-derivatives","SOLF0:USTF0",1724607324900,3.1435,158.98,158.97,0.04575602]
["bitfinex-derivatives","SOLF0:USTF0",1724607327105,3.1434,158.99,158.97,0.04575602]
["bitfinex-derivatives","SOLF0:USTF0",1724607327301,3.1434,158.99,158.97,7.75575602]
["bitfinex-derivatives","SOLF0:USTF0",1724607330305,3.1435,158.98,158.97,0.04575602]
["bitfinex-derivatives","SOLF0:USTF0",1724607341619,10.8535,158.98,158.97,0.04575602]
["bitfinex-derivatives","SOLF0:USTF0",1724607342015,3.1444,158.94,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607342220,3.1444,158.94,158.92,2.60148789]
["bitfinex-derivatives","SOLF0:USTF0",1724607342417,3.1444,158.94,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607342612,3.1444,158.94,158.92,2.60133008]
["bitfinex-derivatives","SOLF0:USTF0",1724607342818,3.1444,158.94,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607343015,3.18501242,158.94,158.92,2.60129542]
["bitfinex-derivatives","SOLF0:USTF0",1724607343222,3.18501242,158.94,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607343523,3.18501242,158.94,158.92,2.60093358]
["bitfinex-derivatives","SOLF0:USTF0",1724607343825,3.18501242,158.94,158.91,10.90315164]
["bitfinex-derivatives","SOLF0:USTF0",1724607344027,3.18501242,158.94,158.92,2.60069526]
["bitfinex-derivatives","SOLF0:USTF0",1724607344325,3.18501242,158.94,158.91,10.90315164]
["bitfinex-derivatives","SOLF0:USTF0",1724607344623,3.18501242,158.94,158.92,2.6008398]
["bitfinex-derivatives","SOLF0:USTF0",1724607344824,3.18501242,158.94,158.91,10.90315164]
["bitfinex-derivatives","SOLF0:USTF0",1724607345026,3.18501242,158.94,158.92,2.60084181]
["bitfinex-derivatives","SOLF0:USTF0",1724607345327,3.18501242,158.94,158.91,10.90315164]
["bitfinex-derivatives","SOLF0:USTF0",1724607345626,3.18501242,158.94,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607345627,0.04061242,158.94,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607345830,0.04061242,158.94,158.93,12.32322205]
["bitfinex-derivatives","SOLF0:USTF0",1724607346323,0.04061242,158.94,158.93,10.31076955]
["bitfinex-derivatives","SOLF0:USTF0",1724607346525,0.04061242,158.94,158.93,12.32314307]
["bitfinex-derivatives","SOLF0:USTF0",1724607347321,0.04061242,158.94,158.93,15.46764307]
["bitfinex-derivatives","SOLF0:USTF0",1724607349025,0.04061242,158.94,158.93,13.45526955]
["bitfinex-derivatives","SOLF0:USTF0",1724607349628,0.04061242,158.94,158.93,15.46764877]
["bitfinex-derivatives","SOLF0:USTF0",1724607350027,0.04061242,158.94,158.93,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724607350226,0.04061242,158.94,158.93,12.866881]
["bitfinex-derivatives","SOLF0:USTF0",1724607350530,0.04061242,158.94,158.93,15.4652725]
["bitfinex-derivatives","SOLF0:USTF0",1724607350726,0.04061242,158.94,158.93,13.4528915]
["bitfinex-derivatives","SOLF0:USTF0",1724607350927,0.04061242,158.94,158.93,2.5983915]
["bitfinex-derivatives","SOLF0:USTF0",1724607351523,3.18491242,158.94,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607354843,3.1447,158.93,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607355034,0.04061242,158.94,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607355440,3.1445,158.93,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607362453,3.1447,158.92,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607367160,3.1445,158.93,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607367452,0.04061242,158.94,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607368251,3.18491242,158.94,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607369753,3.1447,158.93,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607370147,0.04061242,158.94,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607370353,3.1447,158.92,158.91,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1724607370553,7.71,158.93,158.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607370857,7.71,158.9,158.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607371157,3.1456,158.88,158.84,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724607371653,3.18859628,158.88,158.84,10.89716224]
["bitfinex-derivatives","SOLF0:USTF0",1724607371854,3.18859628,158.88,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724607372261,0.04299628,158.88,158.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607372756,0.04299628,158.88,158.86,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1724607373862,0.04299628,158.88,158.87,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1724607374356,0.04299628,158.88,158.87,13.45852304]
["bitfinex-derivatives","SOLF0:USTF0",1724607375356,0.04299628,158.88,158.87,13.45881725]
["bitfinex-derivatives","SOLF0:USTF0",1724607375650,0.04299628,158.88,158.87,15.47177956]
["bitfinex-derivatives","SOLF0:USTF0",1724607376854,2.5389,158.95,158.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724607376855,4.4434,158.95,158.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724607377154,4.4434,158.95,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607377155,5.2192,158.95,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607377356,5.2192,158.95,158.89,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724607377960,0.0436035,158.94,158.9,0.04823189]
["bitfinex-derivatives","SOLF0:USTF0",1724607378459,3.1445,158.93,158.9,0.04823189]
["bitfinex-derivatives","SOLF0:USTF0",1724607385055,0.0436035,158.94,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607385359,0.0436035,158.94,158.93,2.01241681]
["bitfinex-derivatives","SOLF0:USTF0",1724607385555,0.0436035,158.94,158.93,4.61489336]
["bitfinex-derivatives","SOLF0:USTF0",1724607386466,0.0436035,158.94,158.93,7.75939336]
["bitfinex-derivatives","SOLF0:USTF0",1724607388260,0.0436035,158.94,158.93,5.74697655]
["bitfinex-derivatives","SOLF0:USTF0",1724607388465,0.0436035,158.94,158.93,7.7593167]
["bitfinex-derivatives","SOLF0:USTF0",1724607388667,0.0436035,158.94,158.93,7.75926199]
["bitfinex-derivatives","SOLF0:USTF0",1724607391573,0.0436035,158.94,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724607391871,0.0436035,158.94,158.93,7.75926195]
["bitfinex-derivatives","SOLF0:USTF0",1724607393571,0.0436035,158.94,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724607393768,0.0436035,158.94,158.93,5.15681788]
["bitfinex-derivatives","SOLF0:USTF0",1724607394064,0.0436035,158.94,158.93,7.75910813]
["bitfinex-derivatives","SOLF0:USTF0",1724607395478,0.0436035,158.94,158.93,4.61460813]
["bitfinex-derivatives","SOLF0:USTF0",1724607398073,0.0436035,158.94,158.93,2.60229025]
["bitfinex-derivatives","SOLF0:USTF0",1724607398274,0.0436035,158.94,158.93,4.61481239]
["bitfinex-derivatives","SOLF0:USTF0",1724607400271,0.0436035,158.94,158.9,0.04823189]
["bitfinex-derivatives","SOLF0:USTF0",1724607400772,3.1448,158.92,158.9,0.04823189]
["bitfinex-derivatives","SOLF0:USTF0",1724607402887,7.71,158.91,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607403179,9.57532283,158.95,158.81,3.20944405]
["bitfinex-derivatives","SOLF0:USTF0",1724607403180,3.146,158.86,158.84,2.60507292]
["bitfinex-derivatives","SOLF0:USTF0",1724607403480,3.92,158.89,158.85,2.60507292]
["bitfinex-derivatives","SOLF0:USTF0",1724607403779,3.1457,158.87,158.86,2.60507292]
["bitfinex-derivatives","SOLF0:USTF0",1724607404282,3.1457,158.87,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607404481,3.1457,158.87,158.86,2.60521407]
["bitfinex-derivatives","SOLF0:USTF0",1724607404681,3.1457,158.87,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607404883,3.1457,158.87,158.86,2.60511092]
["bitfinex-derivatives","SOLF0:USTF0",1724607405374,3.1455,158.88,158.86,2.60511092]
["bitfinex-derivatives","SOLF0:USTF0",1724607405568,3.1455,158.88,158.87,2.60487856]
["bitfinex-derivatives","SOLF0:USTF0",1724607406578,3.1455,158.88,158.85,7.7583634]
["bitfinex-derivatives","SOLF0:USTF0",1724607406777,3.1455,158.88,158.86,2.60474686]
["bitfinex-derivatives","SOLF0:USTF0",1724607406978,3.1455,158.88,158.85,7.7583634]
["bitfinex-derivatives","SOLF0:USTF0",1724607407178,3.1455,158.88,158.86,2.60474686]
["bitfinex-derivatives","SOLF0:USTF0",1724607407375,3.1455,158.88,158.85,7.7583634]
["bitfinex-derivatives","SOLF0:USTF0",1724607407678,3.1455,158.88,158.86,2.60479842]
["bitfinex-derivatives","SOLF0:USTF0",1724607407879,3.1455,158.88,158.85,7.7583634]
["bitfinex-derivatives","SOLF0:USTF0",1724607408074,3.1455,158.88,158.86,2.60479842]
["bitfinex-derivatives","SOLF0:USTF0",1724607408373,3.1455,158.88,158.85,7.7583634]
["bitfinex-derivatives","SOLF0:USTF0",1724607408775,3.1455,158.88,158.86,2.6048458]
["bitfinex-derivatives","SOLF0:USTF0",1724607408975,3.1455,158.88,158.85,7.7583634]
["bitfinex-derivatives","SOLF0:USTF0",1724607409178,3.1455,158.88,158.86,2.60484998]
["bitfinex-derivatives","SOLF0:USTF0",1724607409384,8.35301193,158.89,158.85,10.9043634]
["bitfinex-derivatives","SOLF0:USTF0",1724607409578,7.10751193,158.89,158.86,10.31479841]
["bitfinex-derivatives","SOLF0:USTF0",1724607409876,0.04211193,158.89,158.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607410074,0.04211193,158.89,158.88,10.31479841]
["bitfinex-derivatives","SOLF0:USTF0",1724607410675,0.04211193,158.89,158.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607411179,0.04211193,158.89,158.88,12.32735481]
["bitfinex-derivatives","SOLF0:USTF0",1724607413180,0.04211193,158.89,158.88,4.61735481]
["bitfinex-derivatives","SOLF0:USTF0",1724607413481,0.04211193,158.89,158.88,2.60425553]
["bitfinex-derivatives","SOLF0:USTF0",1724607417279,0.04211193,158.89,158.86,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1724607417483,0.04211193,158.89,158.87,4.617484]
["bitfinex-derivatives","SOLF0:USTF0",1724607417682,0.04211193,158.89,158.88,2.60431543]
["bitfinex-derivatives","SOLF0:USTF0",1724607418880,0.04211193,158.89,158.87,2.60432234]
["bitfinex-derivatives","SOLF0:USTF0",1724607419075,0.04211193,158.89,158.88,2.60432234]
["bitfinex-derivatives","SOLF0:USTF0",1724607420180,0.04211193,158.89,158.86,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1724607420181,3.18741193,158.89,158.86,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1724607420385,3.18741193,158.89,158.85,10.9044634]
["bitfinex-derivatives","SOLF0:USTF0",1724607420781,3.18741193,158.89,158.86,4.61797706]
["bitfinex-derivatives","SOLF0:USTF0",1724607420981,3.18741193,158.89,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607420982,0.04211193,158.89,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607421181,7.71,158.88,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607421578,3.1459,158.86,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607423595,3.1459,158.86,158.85,2.65344917]
["bitfinex-derivatives","SOLF0:USTF0",1724607423897,3.1459,158.86,158.85,2.65340465]
["bitfinex-derivatives","SOLF0:USTF0",1724607424391,3.1459,158.86,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607424786,3.1459,158.86,158.85,2.65340465]
["bitfinex-derivatives","SOLF0:USTF0",1724607424990,9.5907,158.87,158.85,4.6668687]
["bitfinex-derivatives","SOLF0:USTF0",1724607425194,9.5907,158.87,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607427190,3.1459,158.86,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607427392,10.8559,158.86,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607438302,3.1459,158.86,158.85,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1724607443711,5.1527,158.87,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724607443916,3.96211193,158.89,158.85,7.7583634]
["bitfinex-derivatives","SOLF0:USTF0",1724607444217,0.04211193,158.89,158.86,2.60431436]
["bitfinex-derivatives","SOLF0:USTF0",1724607444411,0.04211193,158.89,158.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607444609,0.04211193,158.89,158.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607444809,0.04211193,158.89,158.88,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724607445208,0.04211193,158.89,158.88,13.45941785]
["bitfinex-derivatives","SOLF0:USTF0",1724607445406,0.04211193,158.89,158.88,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724607448818,3.92,158.93,158.88,16.58320017]
["bitfinex-derivatives","SOLF0:USTF0",1724607449014,7.0644,158.94,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607450015,7.1073525,158.94,158.91,7.7561968]
["bitfinex-derivatives","SOLF0:USTF0",1724607451721,3.1873525,158.94,158.91,7.7561968]
["bitfinex-derivatives","SOLF0:USTF0",1724607453116,0.0429525,158.94,158.91,7.7561968]
["bitfinex-derivatives","SOLF0:USTF0",1724607453620,0.0429525,158.94,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724607453822,0.0429525,158.94,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607454017,0.0429525,158.94,158.91,0.0461968]
["bitfinex-derivatives","SOLF0:USTF0",1724607454018,0.0429525,158.94,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607454214,3.92,158.98,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607454418,3.8632,159.02,158.89,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1724607454419,2.6289,159.02,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607454619,3.92,159.01,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607455019,3.1435,158.99,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607455415,0.04806497,158.99,158.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607455817,3.92,159.06,158.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607456027,11.63,159.06,158.98,4.61161156]
["bitfinex-derivatives","SOLF0:USTF0",1724607456221,11.63,159.06,158.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607456523,3.92,159.06,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607456717,3.9604021,159.06,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607457024,0.0404021,159.06,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607458531,0.0404021,159.06,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607460926,0.0404021,159.06,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607461131,0.0404021,159.06,159.02,7.75345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607461332,3.1422,159.05,159.02,0.04345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607463131,3.1423,159.04,159.02,0.04345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607465238,3.1425,159.03,159.02,0.04345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607471324,0.0404021,159.06,159.02,7.75345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607472433,3.1422,159.05,159.02,7.75345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607473630,0.0404021,159.06,159.02,7.75345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607473826,0.0404021,159.06,159.02,0.04345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607475437,3.1425,159.03,159.02,0.04345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607475637,0.0404021,159.06,159.02,7.75345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607476037,3.1425,159.04,159.02,7.75345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607477038,3.1425,159.03,159.02,7.75345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607477743,3.1425,159.03,159.02,0.04345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607481241,3.1425,159.03,159.02,7.75345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607482049,3.1422,159.05,159.02,7.75345129]
["bitfinex-derivatives","SOLF0:USTF0",1724607482340,3.1422,159.05,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607484645,0.0404021,159.06,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607484850,0.0404021,159.06,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607485050,3.1409,159.11,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724607485349,3.1409,159.11,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607486145,3.18235475,159.11,159.08,7.75093736]
["bitfinex-derivatives","SOLF0:USTF0",1724607486548,3.1412,159.1,159.08,7.75093736]
["bitfinex-derivatives","SOLF0:USTF0",1724607486749,0.04145475,159.11,159.08,0.04093736]
["bitfinex-derivatives","SOLF0:USTF0",1724607487551,3.1411,159.1,159.08,0.04093736]
["bitfinex-derivatives","SOLF0:USTF0",1724607487750,0.04145475,159.11,159.08,0.04093736]
["bitfinex-derivatives","SOLF0:USTF0",1724607488546,3.1413,159.09,159.08,0.04093736]
["bitfinex-derivatives","SOLF0:USTF0",1724607490846,3.1421,159.05,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607491449,2.5103,159.1,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607491650,2.5103,159.1,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607491848,3.8133,159.1,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607492052,0.04516241,159.09,159.06,0.04820475]
["bitfinex-derivatives","SOLF0:USTF0",1724607492353,3.1419,159.07,159.06,0.04820475]
["bitfinex-derivatives","SOLF0:USTF0",1724607503978,3.1427,159.03,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607504172,11.63,159.07,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607504477,3.1426,159.03,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607504874,3.18653659,159.03,159.0,7.75706332]
["bitfinex-derivatives","SOLF0:USTF0",1724607505378,0.04393659,159.03,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607508479,3.18643659,159.03,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607513389,0.04393659,159.03,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607515288,0.04393659,159.03,159.02,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724607516990,3.1421,159.06,159.02,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724607517191,3.1421,159.06,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607517493,3.1418,159.07,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607519289,0.0427446,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607519290,3.1843446,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607519897,0.0427446,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607521095,0.0427446,159.08,159.04,0.03986005]
["bitfinex-derivatives","SOLF0:USTF0",1724607521096,3.1844446,159.08,159.04,0.03986005]
["bitfinex-derivatives","SOLF0:USTF0",1724607521387,3.1844446,159.08,159.05,12.31603964]
["bitfinex-derivatives","SOLF0:USTF0",1724607521592,3.1844446,159.08,159.06,4.60603964]
["bitfinex-derivatives","SOLF0:USTF0",1724607521790,3.1844446,159.08,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607522199,0.0427446,159.08,159.07,10.30475198]
["bitfinex-derivatives","SOLF0:USTF0",1724607522906,0.0427446,159.08,159.07,12.31561523]
["bitfinex-derivatives","SOLF0:USTF0",1724607523701,0.0427446,159.08,159.07,15.45731523]
["bitfinex-derivatives","SOLF0:USTF0",1724607524602,0.0427446,159.08,159.07,15.45668708]
["bitfinex-derivatives","SOLF0:USTF0",1724607525289,3.1411,159.11,159.07,15.45668708]
["bitfinex-derivatives","SOLF0:USTF0",1724607525488,3.1411,159.11,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607525691,3.1411,159.11,159.1,12.31493984]
["bitfinex-derivatives","SOLF0:USTF0",1724607526503,3.1411,159.11,159.1,2.59421863]
["bitfinex-derivatives","SOLF0:USTF0",1724607527404,3.1411,159.11,159.09,7.75626187]
["bitfinex-derivatives","SOLF0:USTF0",1724607527605,3.1411,159.1,159.09,7.75626187]
["bitfinex-derivatives","SOLF0:USTF0",1724607527796,3.1411,159.1,159.09,12.3607055]
["bitfinex-derivatives","SOLF0:USTF0",1724607530498,3.1411,159.1,159.09,10.35006369]
["bitfinex-derivatives","SOLF0:USTF0",1724607530894,3.1411,159.1,159.09,12.36070121]
["bitfinex-derivatives","SOLF0:USTF0",1724607531094,3.1411,159.1,159.09,7.75626187]
["bitfinex-derivatives","SOLF0:USTF0",1724607531297,3.1411,159.1,159.09,10.35174637]
["bitfinex-derivatives","SOLF0:USTF0",1724607531499,3.1411,159.1,159.09,12.36237772]
["bitfinex-derivatives","SOLF0:USTF0",1724607531904,3.1411,159.1,159.09,12.36235391]
["bitfinex-derivatives","SOLF0:USTF0",1724607532806,0.03997663,159.12,159.09,12.36235391]
["bitfinex-derivatives","SOLF0:USTF0",1724607533004,0.03997663,159.12,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607534402,3.18077663,159.12,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607536417,3.141,159.11,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607536610,7.74997663,159.12,159.09,0.04626187]
["bitfinex-derivatives","SOLF0:USTF0",1724607537201,11.64997663,159.12,159.09,0.04626187]
["bitfinex-derivatives","SOLF0:USTF0",1724607537412,3.1411,159.1,159.09,0.04626187]
["bitfinex-derivatives","SOLF0:USTF0",1724607537715,7.71,159.1,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607538006,1.2937,159.09,159.03,4.60794484]
["bitfinex-derivatives","SOLF0:USTF0",1724607538211,1.2937,159.09,159.04,4.60794484]
["bitfinex-derivatives","SOLF0:USTF0",1724607538407,1.2937,159.09,159.05,4.60794484]
["bitfinex-derivatives","SOLF0:USTF0",1724607538614,1.33826555,159.09,159.06,2.59701988]
["bitfinex-derivatives","SOLF0:USTF0",1724607539008,9.04826555,159.09,159.06,2.59701988]
["bitfinex-derivatives","SOLF0:USTF0",1724607539209,3.1419,159.06,159.05,0.04661328]
["bitfinex-derivatives","SOLF0:USTF0",1724607539409,3.1419,159.06,159.05,2.6444027]
["bitfinex-derivatives","SOLF0:USTF0",1724607541913,3.1419,159.06,159.05,0.04661328]
["bitfinex-derivatives","SOLF0:USTF0",1724607543210,3.1419,159.06,159.05,4.65573999]
["bitfinex-derivatives","SOLF0:USTF0",1724607543407,3.1419,159.06,159.05,12.36573999]
["bitfinex-derivatives","SOLF0:USTF0",1724607544413,7.0418,159.07,159.05,12.36573999]
["bitfinex-derivatives","SOLF0:USTF0",1724607544612,3.1418,159.07,159.06,10.30805636]
["bitfinex-derivatives","SOLF0:USTF0",1724607545214,3.1418,159.07,159.06,12.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1724607545514,0.04456555,159.09,159.06,12.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1724607545710,0.04456555,159.09,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607546313,3.18606555,159.09,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607546513,0.04456555,159.09,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607547317,3.1416,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607548414,3.1416,159.08,159.07,4.60638071]
["bitfinex-derivatives","SOLF0:USTF0",1724607549310,0.04456555,159.09,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607549516,0.04456555,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607549716,0.04456555,159.09,159.08,12.31630088]
["bitfinex-derivatives","SOLF0:USTF0",1724607552613,0.04456555,159.09,159.08,9.72062856]
["bitfinex-derivatives","SOLF0:USTF0",1724607552812,0.04456555,159.09,159.08,12.314495]
["bitfinex-derivatives","SOLF0:USTF0",1724607554225,0.04456555,159.09,159.08,12.31428845]
["bitfinex-derivatives","SOLF0:USTF0",1724607554427,0.04456555,159.09,159.08,7.19798516]
["bitfinex-derivatives","SOLF0:USTF0",1724607554619,0.04456555,159.09,159.08,2.59370177]
["bitfinex-derivatives","SOLF0:USTF0",1724607555217,0.04456555,159.09,159.08,5.18816214]
["bitfinex-derivatives","SOLF0:USTF0",1724607555415,3.18586555,159.09,159.08,5.18816214]
["bitfinex-derivatives","SOLF0:USTF0",1724607555621,3.18586555,159.09,159.08,2.59370177]
["bitfinex-derivatives","SOLF0:USTF0",1724607555929,3.18586555,159.09,159.08,5.1882762]
["bitfinex-derivatives","SOLF0:USTF0",1724607556422,3.18586555,159.09,159.08,2.59457443]
["bitfinex-derivatives","SOLF0:USTF0",1724607559426,3.18586555,159.09,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607559723,3.18586555,159.09,159.08,2.59314965]
["bitfinex-derivatives","SOLF0:USTF0",1724607560823,3.18586555,159.09,159.08,4.60383443]
["bitfinex-derivatives","SOLF0:USTF0",1724607561013,3.18586555,159.09,159.08,2.59314965]
["bitfinex-derivatives","SOLF0:USTF0",1724607561617,0.04456555,159.09,159.08,4.60382265]
["bitfinex-derivatives","SOLF0:USTF0",1724607562717,0.04456555,159.09,159.07,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724607562923,0.04456555,159.09,159.08,4.60205235]
["bitfinex-derivatives","SOLF0:USTF0",1724607566025,0.04456555,159.09,159.07,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724607566224,0.04456555,159.09,159.08,2.01057079]
["bitfinex-derivatives","SOLF0:USTF0",1724607566437,0.04456555,159.09,159.08,4.60220046]
["bitfinex-derivatives","SOLF0:USTF0",1724607569323,0.04456555,159.09,159.07,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724607569520,0.04456555,159.09,159.08,2.01056371]
["bitfinex-derivatives","SOLF0:USTF0",1724607569721,0.04456555,159.09,159.08,4.60164606]
["bitfinex-derivatives","SOLF0:USTF0",1724607571126,0.04456555,159.09,159.08,2.01056371]
["bitfinex-derivatives","SOLF0:USTF0",1724607571327,0.04456555,159.09,159.08,4.60201388]
["bitfinex-derivatives","SOLF0:USTF0",1724607571720,0.04456555,159.09,159.08,7.74351388]
["bitfinex-derivatives","SOLF0:USTF0",1724607572725,0.04456555,159.09,159.08,7.74345552]
["bitfinex-derivatives","SOLF0:USTF0",1724607574435,0.04456555,159.09,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724607574640,0.04456555,159.09,159.08,12.31150267]
["bitfinex-derivatives","SOLF0:USTF0",1724607575830,0.04456555,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607576028,3.18586555,159.09,159.08,4.60174544]
["bitfinex-derivatives","SOLF0:USTF0",1724607576430,3.18586555,159.09,159.08,2.59114492]
["bitfinex-derivatives","SOLF0:USTF0",1724607577233,3.18586555,159.09,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607577540,0.04456555,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607577731,0.04456555,159.09,159.08,12.31256588]
["bitfinex-derivatives","SOLF0:USTF0",1724607579038,0.04456555,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607579240,0.04456555,159.09,159.08,12.31120928]
["bitfinex-derivatives","SOLF0:USTF0",1724607582239,0.04456555,159.09,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607582538,0.04456555,159.09,159.08,12.31088295]
["bitfinex-derivatives","SOLF0:USTF0",1724607582741,3.18586555,159.09,159.08,12.31088295]
["bitfinex-derivatives","SOLF0:USTF0",1724607585646,0.04456555,159.09,159.08,9.72062912]
["bitfinex-derivatives","SOLF0:USTF0",1724607585941,0.04456555,159.09,159.08,12.30990977]
["bitfinex-derivatives","SOLF0:USTF0",1724607586142,255.12,159.24,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607586143,70.20856571,159.21,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607586349,3.9,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607586644,3.14,159.16,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607586947,3.9,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607587245,3.94422903,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607587944,0.04422903,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607588338,3.1401,159.15,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607588743,3.1401,159.15,159.14,10.29605967]
["bitfinex-derivatives","SOLF0:USTF0",1724607589141,3.1401,159.15,159.14,12.30607105]
["bitfinex-derivatives","SOLF0:USTF0",1724607590140,0.04422903,159.17,159.14,12.30607105]
["bitfinex-derivatives","SOLF0:USTF0",1724607590345,0.04422903,159.17,159.15,2.58605967]
["bitfinex-derivatives","SOLF0:USTF0",1724607590545,0.04422903,159.17,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607591244,70.20856571,159.21,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607591245,3.139,159.21,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607591446,3.9,159.23,159.17,4.59368895]
["bitfinex-derivatives","SOLF0:USTF0",1724607591639,3.1393,159.2,159.18,12.30368895]
["bitfinex-derivatives","SOLF0:USTF0",1724607591839,3.1393,159.2,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607592040,3.9,159.23,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607592240,3.1393,159.2,159.19,0.04810578]
["bitfinex-derivatives","SOLF0:USTF0",1724607592442,0.04448371,159.22,159.19,0.04810578]
["bitfinex-derivatives","SOLF0:USTF0",1724607592848,3.1392,159.2,159.19,0.04810578]
["bitfinex-derivatives","SOLF0:USTF0",1724607595144,3.1392,159.2,159.19,7.75810578]
["bitfinex-derivatives","SOLF0:USTF0",1724607597847,0.04448371,159.22,159.19,7.75810578]
["bitfinex-derivatives","SOLF0:USTF0",1724607597848,3.139,159.21,159.19,7.75810578]
["bitfinex-derivatives","SOLF0:USTF0",1724607598151,0.04448371,159.22,159.19,7.75810578]
["bitfinex-derivatives","SOLF0:USTF0",1724607598354,0.04448371,159.22,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607602449,0.04448371,159.22,159.21,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1724607602655,3.1382,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607602954,6.4701,159.32,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607603152,6.4701,159.32,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607603751,3.1374,159.29,159.28,0.04618025]
["bitfinex-derivatives","SOLF0:USTF0",1724607608160,3.1384,159.24,159.2,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724607608351,3.1384,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607608961,3.1382,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607611053,3.1384,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607613065,3.1382,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607613269,3.1382,159.25,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607613855,3.17996287,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607614057,0.04196287,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607614767,0.04196287,159.26,159.24,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724607618666,0.04196287,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607619174,3.17996287,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607620770,3.1382,159.25,159.22,0.04353102]
["bitfinex-derivatives","SOLF0:USTF0",1724607620969,0.04196287,159.26,159.22,0.04353102]
["bitfinex-derivatives","SOLF0:USTF0",1724607621170,0.04196287,159.26,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607621771,3.1385,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607630571,3.1386,159.23,159.22,0.04353102]
["bitfinex-derivatives","SOLF0:USTF0",1724607633279,7.71,159.24,159.14,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724607633572,7.71,159.24,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607633875,7.71,159.24,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607634269,0.04631967,159.23,159.19,0.04720677]
["bitfinex-derivatives","SOLF0:USTF0",1724607635276,3.1392,159.2,159.19,0.04720677]
["bitfinex-derivatives","SOLF0:USTF0",1724607635577,7.71,159.21,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607636078,3.9,159.2,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607636265,3.9,159.2,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607636469,2.612,159.25,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607636470,0.04365815,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607636671,0.04365815,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607637567,3.18265815,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607640983,3.18265815,159.21,159.18,7.75441297]
["bitfinex-derivatives","SOLF0:USTF0",1724607641185,0.04365815,159.21,159.18,0.04441297]
["bitfinex-derivatives","SOLF0:USTF0",1724607641579,7.75365815,159.21,159.18,0.04441297]
["bitfinex-derivatives","SOLF0:USTF0",1724607641981,3.1394,159.19,159.18,0.04441297]
["bitfinex-derivatives","SOLF0:USTF0",1724607645377,7.75365815,159.21,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607645682,7.71,159.19,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607646377,7.71,159.19,159.15,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1724607647487,3.1401,159.16,159.15,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1724607652983,3.1401,159.16,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607652984,3.1406,159.13,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607653589,3.1406,159.13,159.09,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724607653880,3.18405937,159.13,159.09,10.89650702]
["bitfinex-derivatives","SOLF0:USTF0",1724607658899,3.18405937,159.13,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607659895,0.04345937,159.13,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607661199,0.04345937,159.13,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724607661497,0.04345937,159.13,159.11,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724607661999,0.04345937,159.13,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724607662190,7.71,159.23,159.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724607662389,3.88,159.22,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607663098,0.0418735,159.21,159.17,0.04051027]
["bitfinex-derivatives","SOLF0:USTF0",1724607663396,0.0418735,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607663599,0.0418735,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607664094,0.0418735,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607665091,0.0418735,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607665294,3.88,159.27,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607665499,3.88,159.27,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607665693,3.1382,159.26,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607666409,3.18631743,159.26,159.23,7.75757269]
["bitfinex-derivatives","SOLF0:USTF0",1724607667298,0.04811743,159.26,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607668701,0.04811743,159.26,159.24,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724607668907,0.04811743,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607675509,0.04811743,159.26,159.23,0.04757269]
["bitfinex-derivatives","SOLF0:USTF0",1724607676307,3.1384,159.24,159.23,0.04757269]
["bitfinex-derivatives","SOLF0:USTF0",1724607684909,3.88,159.25,159.23,0.04757269]
["bitfinex-derivatives","SOLF0:USTF0",1724607685208,0.04811743,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607685406,0.04811743,159.26,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607687911,3.18611743,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607688103,0.04811743,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607689213,3.18611743,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607691714,0.04811743,159.26,159.25,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724607691918,0.04811743,159.26,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607693324,3.7392,159.33,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607693325,2.468,159.33,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607693618,3.88,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607693817,3.137,159.31,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607696824,11.63160324,159.32,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607698322,3.1374,159.29,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607703527,12.90730324,159.32,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607703528,3.137,159.31,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607703827,3.137,159.31,159.28,7.75315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607708031,3.1372,159.3,159.28,7.75315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607708241,0.04160324,159.32,159.28,7.75315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607708932,0.04160324,159.32,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607709133,7.75160324,159.32,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607709533,9.07040324,159.32,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607710035,3.1374,159.29,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607719340,3.92160324,159.32,159.28,7.75315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607719531,0.04160324,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607720442,3.17850324,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607720839,3.137,159.31,159.28,7.75315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607723446,3.1372,159.3,159.28,7.75315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607736155,3.1372,159.3,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607736452,3.1374,159.29,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607740055,0.04160324,159.32,159.28,0.04315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607740247,0.04160324,159.32,159.28,7.75315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607740248,3.92160324,159.32,159.28,7.75315372]
["bitfinex-derivatives","SOLF0:USTF0",1724607740954,3.1371,159.31,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607742657,3.17840324,159.32,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607743467,3.137,159.31,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607751266,3.137,159.31,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607751463,3.137,159.31,159.3,2.5776216]
["bitfinex-derivatives","SOLF0:USTF0",1724607753376,3.137,159.31,159.3,4.58567662]
["bitfinex-derivatives","SOLF0:USTF0",1724607754070,3.137,159.31,159.3,2.5776216]
["bitfinex-derivatives","SOLF0:USTF0",1724607754775,3.17840324,159.32,159.3,10.2876216]
["bitfinex-derivatives","SOLF0:USTF0",1724607755073,3.17840324,159.32,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607756063,0.04160324,159.32,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607756267,0.04160324,159.32,159.31,4.58714835]
["bitfinex-derivatives","SOLF0:USTF0",1724607757369,0.04160324,159.32,159.31,12.29714835]
["bitfinex-derivatives","SOLF0:USTF0",1724607758471,0.04160324,159.32,159.31,10.28921722]
["bitfinex-derivatives","SOLF0:USTF0",1724607758670,0.04160324,159.32,159.31,12.29688536]
["bitfinex-derivatives","SOLF0:USTF0",1724607759068,0.04160324,159.32,159.31,4.58688536]
["bitfinex-derivatives","SOLF0:USTF0",1724607760077,3.17840324,159.32,159.31,4.58688536]
["bitfinex-derivatives","SOLF0:USTF0",1724607761771,3.17840324,159.32,159.31,2.57921722]
["bitfinex-derivatives","SOLF0:USTF0",1724607761971,3.17840324,159.32,159.31,4.58713693]
["bitfinex-derivatives","SOLF0:USTF0",1724607762478,3.137,159.31,159.28,10.89065372]
["bitfinex-derivatives","SOLF0:USTF0",1724607762671,3.137,159.31,159.29,4.58708827]
["bitfinex-derivatives","SOLF0:USTF0",1724607762865,3.137,159.31,159.28,10.89065372]
["bitfinex-derivatives","SOLF0:USTF0",1724607762866,3.137,159.31,159.3,4.58708827]
["bitfinex-derivatives","SOLF0:USTF0",1724607764269,3.17850324,159.32,159.3,12.29708827]
["bitfinex-derivatives","SOLF0:USTF0",1724607764475,3.17850324,159.32,159.31,4.58708827]
["bitfinex-derivatives","SOLF0:USTF0",1724607764671,0.04160324,159.32,159.31,12.29708827]
["bitfinex-derivatives","SOLF0:USTF0",1724607764870,64.21780861,159.38,159.31,12.29708827]
["bitfinex-derivatives","SOLF0:USTF0",1724607765077,68.09780861,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607765573,3.1359,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607765969,3.1359,159.37,159.36,2.5767634]
["bitfinex-derivatives","SOLF0:USTF0",1724607766779,3.1359,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607770681,3.136,159.36,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607770879,68.14153766,159.38,159.35,15.42929025]
["bitfinex-derivatives","SOLF0:USTF0",1724607771076,68.14153766,159.38,159.34,0.04440366]
["bitfinex-derivatives","SOLF0:USTF0",1724607771077,0.04372905,159.38,159.36,12.29142185]
["bitfinex-derivatives","SOLF0:USTF0",1724607771275,0.04372905,159.38,159.37,4.58142185]
["bitfinex-derivatives","SOLF0:USTF0",1724607771477,0.04372905,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607771879,0.04372905,159.38,159.37,7.71659049]
["bitfinex-derivatives","SOLF0:USTF0",1724607772074,3.88,159.44,159.37,12.29079049]
["bitfinex-derivatives","SOLF0:USTF0",1724607772282,7.71,159.47,159.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724607772283,3.88,159.45,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607772480,3.88,159.46,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607772682,3.1346,159.44,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607773983,3.1347,159.43,159.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1724607777086,3.1345,159.44,159.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1724607777290,3.1345,159.44,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607780389,0.04400013,159.45,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607781295,3.17830013,159.45,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607785490,0.04400013,159.45,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607787396,3.17820013,159.45,159.41,3.18068735]
["bitfinex-derivatives","SOLF0:USTF0",1724607787592,0.04400013,159.45,159.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1724607788805,3.1347,159.43,159.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1724607790108,3.1347,159.43,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607790498,0.04400013,159.45,159.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1724607790701,3.1348,159.42,159.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1724607794611,3.86,159.43,159.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1724607795411,3.1348,159.42,159.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1724607796313,3.86,159.43,159.33,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724607796512,9.0045,159.42,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607796817,10.2838,159.42,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607797116,3.136,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607799117,3.136,159.36,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607799322,7.71,159.37,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607799613,11.57,159.37,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607799813,11.57,159.37,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607799814,3.1362,159.35,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607800010,3.86,159.37,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607800214,3.1361,159.36,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607800508,3.86,159.37,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607801115,3.1362,159.36,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607801810,3.1362,159.35,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607804416,3.86,159.37,159.34,10.89330166]
["bitfinex-derivatives","SOLF0:USTF0",1724607804609,0.04509042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607804813,0.04509042,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607806714,3.18069042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607809926,3.18069042,159.38,159.34,3.18330166]
["bitfinex-derivatives","SOLF0:USTF0",1724607810230,3.18069042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607810231,3.1359,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607810819,0.04509042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607810820,3.18079042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607811023,0.04509042,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607814920,0.04509042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607815122,0.04509042,159.38,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607815621,3.136,159.37,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607819333,3.136,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607820029,3.18079042,159.38,159.35,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724607828747,0.04509042,159.38,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607829041,0.04509042,159.38,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607830433,0.04509042,159.38,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607830641,7.71,159.36,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607831237,3.1362,159.35,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607840640,6.9962,159.35,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607847356,3.136,159.36,159.34,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607849460,3.136,159.36,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607850552,0.04509042,159.38,159.34,7.75690166]
["bitfinex-derivatives","SOLF0:USTF0",1724607850753,0.04509042,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607851862,3.18089042,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607852460,0.04509042,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607853059,0.04509042,159.38,159.37,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724607853258,0.04509042,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607853466,0.04509042,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607853667,0.04509042,159.38,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724607853959,0.04509042,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607855159,3.18089042,159.38,159.34,3.18320166]
["bitfinex-derivatives","SOLF0:USTF0",1724607855361,3.18089042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607855563,3.18089042,159.38,159.35,10.28662266]
["bitfinex-derivatives","SOLF0:USTF0",1724607855867,3.18089042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607856261,3.18089042,159.38,159.36,2.57662298]
["bitfinex-derivatives","SOLF0:USTF0",1724607856473,3.18089042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607856672,3.18089042,159.38,159.36,2.57636507]
["bitfinex-derivatives","SOLF0:USTF0",1724607856967,3.18089042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607858271,3.18089042,159.38,159.36,2.57547524]
["bitfinex-derivatives","SOLF0:USTF0",1724607858570,3.18089042,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607858766,3.18089042,159.38,159.36,2.57545864]
["bitfinex-derivatives","SOLF0:USTF0",1724607858965,0.04509042,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607859166,0.04509042,159.38,159.37,10.28516046]
["bitfinex-derivatives","SOLF0:USTF0",1724607862275,0.04509042,159.38,159.37,12.2922125]
["bitfinex-derivatives","SOLF0:USTF0",1724607862971,3.86,159.41,159.37,13.42096046]
["bitfinex-derivatives","SOLF0:USTF0",1724607863173,3.86,159.43,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607863669,6.9948,159.43,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607864271,7.036916,159.43,159.41,2.57304653]
["bitfinex-derivatives","SOLF0:USTF0",1724607864573,7.036916,159.43,159.4,7.74974535]
["bitfinex-derivatives","SOLF0:USTF0",1724607865172,3.1349,159.42,159.4,7.74974535]
["bitfinex-derivatives","SOLF0:USTF0",1724607867569,0.042116,159.43,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724607867778,0.042116,159.43,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607869877,0.042116,159.43,159.42,10.28226957]
["bitfinex-derivatives","SOLF0:USTF0",1724607870081,0.042116,159.43,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607872577,0.042116,159.43,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607872880,0.042116,159.43,159.4,0.03974535]
["bitfinex-derivatives","SOLF0:USTF0",1724607873285,3.135,159.41,159.4,0.03974535]
["bitfinex-derivatives","SOLF0:USTF0",1724607882182,3.1349,159.42,159.4,0.03974535]
["bitfinex-derivatives","SOLF0:USTF0",1724607882385,3.1349,159.42,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607892194,3.135,159.41,159.4,7.74974535]
["bitfinex-derivatives","SOLF0:USTF0",1724607893899,3.135,159.41,159.4,0.03974535]
["bitfinex-derivatives","SOLF0:USTF0",1724607898905,3.1358,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607901100,0.04482921,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607901405,0.04482921,159.38,159.34,7.75467813]
["bitfinex-derivatives","SOLF0:USTF0",1724607901908,3.1362,159.35,159.34,7.75467813]
["bitfinex-derivatives","SOLF0:USTF0",1724607902706,0.04482921,159.38,159.34,7.75467813]
["bitfinex-derivatives","SOLF0:USTF0",1724607902898,0.04482921,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607903401,0.04482921,159.38,159.37,10.28880987]
["bitfinex-derivatives","SOLF0:USTF0",1724607903796,0.04482921,159.38,159.37,9.71678594]
["bitfinex-derivatives","SOLF0:USTF0",1724607904002,0.04482921,159.38,159.37,12.29477513]
["bitfinex-derivatives","SOLF0:USTF0",1724607904503,0.04482921,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607908101,65.90995995,159.43,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607908300,65.90995995,159.43,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607908600,69.76995995,159.43,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607909305,3.1348,159.42,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607910609,72.90465995,159.43,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607910809,69.04465995,159.43,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607911311,3.1348,159.42,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607920704,3.135,159.41,159.4,0.04442765]
["bitfinex-derivatives","SOLF0:USTF0",1724607920909,7.71,159.42,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607921110,7.71,159.42,159.36,4.58582133]
["bitfinex-derivatives","SOLF0:USTF0",1724607921303,7.71,159.42,159.37,2.57862981]
["bitfinex-derivatives","SOLF0:USTF0",1724607921513,7.71,159.42,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607921712,7.71,159.42,159.36,4.58597256]
["bitfinex-derivatives","SOLF0:USTF0",1724607921909,0.04089803,159.41,159.37,2.62675098]
["bitfinex-derivatives","SOLF0:USTF0",1724607922115,3.86,159.4,159.37,0.04798624]
["bitfinex-derivatives","SOLF0:USTF0",1724607923316,3.1356,159.38,159.37,0.04798624]
["bitfinex-derivatives","SOLF0:USTF0",1724607923510,3.1356,159.38,159.37,2.6267111]
["bitfinex-derivatives","SOLF0:USTF0",1724607924414,10.8456,159.38,159.37,0.04798624]
["bitfinex-derivatives","SOLF0:USTF0",1724607924605,3.1363,159.35,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607924811,3.1363,159.35,159.33,2.00750757]
["bitfinex-derivatives","SOLF0:USTF0",1724607925012,3.1363,159.35,159.34,2.58063762]
["bitfinex-derivatives","SOLF0:USTF0",1724607925515,3.1363,159.35,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607925516,3.1366,159.33,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607925709,3.1366,159.33,159.31,2.00771582]
["bitfinex-derivatives","SOLF0:USTF0",1724607925905,3.18237199,159.33,159.31,2.58274955]
["bitfinex-derivatives","SOLF0:USTF0",1724607926117,3.18237199,159.33,159.32,2.58274955]
["bitfinex-derivatives","SOLF0:USTF0",1724607926312,3.137,159.31,159.3,0.04626303]
["bitfinex-derivatives","SOLF0:USTF0",1724607926719,3.1376,159.28,159.27,2852.04971]
["bitfinex-derivatives","SOLF0:USTF0",1724607926921,3.1376,159.28,159.27,2854.63613434]
["bitfinex-derivatives","SOLF0:USTF0",1724607927124,3.1376,159.28,159.27,2852.04971]
["bitfinex-derivatives","SOLF0:USTF0",1724607927813,3.18139578,159.29,159.27,2852.04971]
["bitfinex-derivatives","SOLF0:USTF0",1724607928217,0.04399578,159.29,159.27,2859.75971]
["bitfinex-derivatives","SOLF0:USTF0",1724607928407,0.04399578,159.29,159.28,4.59267965]
["bitfinex-derivatives","SOLF0:USTF0",1724607929110,0.04399578,159.29,159.28,2.00801808]
["bitfinex-derivatives","SOLF0:USTF0",1724607929315,0.04399578,159.29,159.28,4.59246715]
["bitfinex-derivatives","SOLF0:USTF0",1724607930819,3.1368,159.33,159.28,4.59246715]
["bitfinex-derivatives","SOLF0:USTF0",1724607931011,6.9968,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607931212,3.86,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607931417,3.86,159.33,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607931719,3.86,159.33,159.27,2852.04971]
["bitfinex-derivatives","SOLF0:USTF0",1724607931925,3.1372,159.3,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607932125,3.1372,159.3,159.28,7.75659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607932422,0.04325372,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607932722,0.04325372,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607937721,0.04325372,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607939426,3.1372,159.31,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607942628,0.04325372,159.32,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607944334,3.18015372,159.32,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724607948434,0.04325372,159.32,159.31,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724607948634,0.04325372,159.32,159.28,2.57179237]
["bitfinex-derivatives","SOLF0:USTF0",1724607948835,0.04325372,159.32,159.28,1.33159237]
["bitfinex-derivatives","SOLF0:USTF0",1724607949146,0.04325372,159.32,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607949443,3.90325372,159.32,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607950130,3.1374,159.29,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607952435,10.8474,159.29,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607959242,3.1374,159.29,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607959742,6.9974,159.29,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607961551,3.86,159.29,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607961745,3.86,159.31,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607963351,3.1372,159.3,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607967653,3.1374,159.29,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607968047,10.8474,159.29,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607969850,3.1374,159.29,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607973355,10.8474,159.29,159.28,0.04659237]
["bitfinex-derivatives","SOLF0:USTF0",1724607973553,3.1376,159.28,159.27,2852.04971]
["bitfinex-derivatives","SOLF0:USTF0",1724607973752,10.8476,159.28,159.27,2852.04971]
["bitfinex-derivatives","SOLF0:USTF0",1724607975652,3.1376,159.28,159.27,2852.04971]
["bitfinex-derivatives","SOLF0:USTF0",1724607977163,10.8476,159.28,159.27,2850.03741]
["bitfinex-derivatives","SOLF0:USTF0",1724607986057,3.1376,159.28,159.27,2850.03741]
["bitfinex-derivatives","SOLF0:USTF0",1724608002877,10.8476,159.28,159.27,2850.03741]
["bitfinex-derivatives","SOLF0:USTF0",1724608004880,14.7076,159.28,159.27,2850.03741]
["bitfinex-derivatives","SOLF0:USTF0",1724608005473,45.5476,159.28,159.27,2762.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608005673,14.7076,159.28,159.27,2762.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608005867,6.9976,159.28,159.27,2762.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608006966,3.86,159.29,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608009078,6.9975,159.29,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608009380,3.86,159.29,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608010380,3.1376,159.28,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608016478,6.9974,159.29,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608017183,0.04325372,159.32,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608017376,0.04325372,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608017678,3.1361,159.36,159.31,15.4443547]
["bitfinex-derivatives","SOLF0:USTF0",1724608017884,3.86,159.36,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608019285,3.1363,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608021482,3.1363,159.35,159.34,10.29478724]
["bitfinex-derivatives","SOLF0:USTF0",1724608021686,3.1363,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608022087,3.1363,159.35,159.34,10.2946513]
["bitfinex-derivatives","SOLF0:USTF0",1724608022286,3.1363,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608022483,0.04182273,159.37,159.34,10.29456103]
["bitfinex-derivatives","SOLF0:USTF0",1724608022791,3.90182273,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608023384,7.03772273,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608023786,7.03772273,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608026789,3.90182273,159.37,159.33,0.04591278]
["bitfinex-derivatives","SOLF0:USTF0",1724608027294,3.1362,159.36,159.33,0.04591278]
["bitfinex-derivatives","SOLF0:USTF0",1724608027482,11.61182273,159.37,159.33,0.04591278]
["bitfinex-derivatives","SOLF0:USTF0",1724608027990,3.1364,159.34,159.33,0.04591278]
["bitfinex-derivatives","SOLF0:USTF0",1724608043308,10.8464,159.34,159.33,0.04591278]
["bitfinex-derivatives","SOLF0:USTF0",1724608044904,3.1373,159.3,159.27,2769.30741]
["bitfinex-derivatives","SOLF0:USTF0",1724608045102,6.9973,159.3,159.27,2769.30741]
["bitfinex-derivatives","SOLF0:USTF0",1724608046012,3.90033885,159.3,159.27,2761.63922905]
["bitfinex-derivatives","SOLF0:USTF0",1724608046509,3.1374,159.29,159.27,2761.63922905]
["bitfinex-derivatives","SOLF0:USTF0",1724608047205,3.1376,159.28,159.27,2761.63922905]
["bitfinex-derivatives","SOLF0:USTF0",1724608048911,3.90033885,159.3,159.27,2761.63922905]
["bitfinex-derivatives","SOLF0:USTF0",1724608048912,3.90033885,159.3,159.27,2769.34922905]
["bitfinex-derivatives","SOLF0:USTF0",1724608049110,0.04033885,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608057305,3.1366,159.33,159.29,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724608057509,3.86,159.34,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608057711,6.9964,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608059110,3.1364,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608061413,0.04228683,159.35,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608061613,0.04228683,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608067218,230.0,159.52,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608067418,3.86,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608068223,6.9954,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608068521,3.1354,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608069622,3.1354,159.4,159.38,0.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1724608069825,3.1354,159.4,159.38,7.75428932]
["bitfinex-derivatives","SOLF0:USTF0",1724608070225,3.1354,159.4,159.38,0.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1724608070521,3.1354,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608076431,3.90308688,159.41,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608076731,0.04308688,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608078125,0.04308688,159.41,159.38,0.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1724608078327,0.04308688,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608081424,3.17808688,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608083739,0.04308688,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608083928,1.289,159.48,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608084133,1.289,159.48,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608084341,3.1341,159.46,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608085039,3.1345,159.44,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608086542,7.71,159.44,159.35,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724608086836,7.71,159.42,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608087032,3.84,159.41,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608087434,3.1354,159.4,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608087643,0.0439041,159.4,159.36,7.75041104]
["bitfinex-derivatives","SOLF0:USTF0",1724608088332,3.1355,159.39,159.36,7.75041104]
["bitfinex-derivatives","SOLF0:USTF0",1724608089835,3.1355,159.39,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608091734,3.1356,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608092537,0.0439041,159.4,159.36,0.04041104]
["bitfinex-derivatives","SOLF0:USTF0",1724608092538,3.1358,159.37,159.36,0.04041104]
["bitfinex-derivatives","SOLF0:USTF0",1724608094032,11.55,159.37,159.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724608094232,11.55,159.37,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608094438,7.71,159.35,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608095044,9.0269,159.35,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608095344,0.04821414,159.33,159.3,0.04193518]
["bitfinex-derivatives","SOLF0:USTF0",1724608096139,3.84,159.32,159.3,0.04193518]
["bitfinex-derivatives","SOLF0:USTF0",1724608096339,3.1371,159.31,159.3,0.04193518]
["bitfinex-derivatives","SOLF0:USTF0",1724608096542,3.84,159.32,159.3,0.04193518]
["bitfinex-derivatives","SOLF0:USTF0",1724608097129,6.9769,159.32,159.3,0.04193518]
["bitfinex-derivatives","SOLF0:USTF0",1724608097332,3.84,159.32,159.3,0.04193518]
["bitfinex-derivatives","SOLF0:USTF0",1724608098145,3.137,159.31,159.3,0.04193518]
["bitfinex-derivatives","SOLF0:USTF0",1724608108461,10.847,159.31,159.3,0.04193518]
["bitfinex-derivatives","SOLF0:USTF0",1724608109755,3.1376,159.28,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608112253,0.04312372,159.29,159.27,2769.30741]
["bitfinex-derivatives","SOLF0:USTF0",1724608117862,0.04312372,159.29,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608120266,3.1376,159.28,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608121963,3.18052372,159.29,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608124670,0.04312372,159.29,159.27,2769.30741]
["bitfinex-derivatives","SOLF0:USTF0",1724608127875,0.04312372,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608128072,25.1,159.4,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608128265,3.84,159.39,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608129066,3.1807015,159.38,159.35,0.04100008]
["bitfinex-derivatives","SOLF0:USTF0",1724608129474,0.0450015,159.38,159.35,0.04100008]
["bitfinex-derivatives","SOLF0:USTF0",1724608129769,3.1358,159.37,159.35,0.04100008]
["bitfinex-derivatives","SOLF0:USTF0",1724608130074,7.71,159.36,159.35,0.04100008]
["bitfinex-derivatives","SOLF0:USTF0",1724608131271,10.846,159.36,159.35,0.04100008]
["bitfinex-derivatives","SOLF0:USTF0",1724608132565,12.0639,159.36,159.35,0.04100008]
["bitfinex-derivatives","SOLF0:USTF0",1724608139482,12.0639,159.36,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608139483,3.1367,159.33,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608139977,3.84,159.34,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608140179,3.1367,159.33,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608140576,3.18385186,159.33,159.29,7.74995602]
["bitfinex-derivatives","SOLF0:USTF0",1724608141275,3.1368,159.32,159.29,7.74995602]
["bitfinex-derivatives","SOLF0:USTF0",1724608141679,0.04715186,159.33,159.29,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1724608142579,3.1368,159.32,159.29,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1724608143185,3.137,159.31,159.29,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1724608143785,3.1372,159.3,159.29,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1724608146578,0.04715186,159.33,159.29,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1724608148284,3.1371,159.31,159.29,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1724608149985,0.04715186,159.33,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608150383,3.18395186,159.33,159.3,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1724608150987,3.18395186,159.33,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608156295,3.1368,159.32,159.29,3.17735602]
["bitfinex-derivatives","SOLF0:USTF0",1724608156492,3.1368,159.32,159.3,10.28947485]
["bitfinex-derivatives","SOLF0:USTF0",1724608156693,3.1368,159.32,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608158096,3.18375186,159.33,159.3,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724608158399,3.18375186,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608160494,0.04715186,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608160697,0.04715186,159.33,159.32,12.29606042]
["bitfinex-derivatives","SOLF0:USTF0",1724608161102,3.84,159.37,159.32,12.29606042]
["bitfinex-derivatives","SOLF0:USTF0",1724608161292,1.2338,159.4,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608161498,3.84,159.39,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608162093,3.88105571,159.39,159.36,7.75585481]
["bitfinex-derivatives","SOLF0:USTF0",1724608162305,3.1357,159.38,159.36,7.75585481]
["bitfinex-derivatives","SOLF0:USTF0",1724608165201,3.17655571,159.39,159.36,7.75585481]
["bitfinex-derivatives","SOLF0:USTF0",1724608165400,0.04105571,159.39,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608166205,0.04105571,159.39,159.38,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1724608166401,0.04105571,159.39,159.38,13.41974201]
["bitfinex-derivatives","SOLF0:USTF0",1724608166601,0.04105571,159.39,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608172103,0.04105571,159.39,159.36,0.04585481]
["bitfinex-derivatives","SOLF0:USTF0",1724608172708,3.1358,159.37,159.36,0.04585481]
["bitfinex-derivatives","SOLF0:USTF0",1724608182819,7.71,159.38,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608183215,3.1366,159.33,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608183821,3.18141851,159.33,159.3,7.74979135]
["bitfinex-derivatives","SOLF0:USTF0",1724608185920,0.04481851,159.33,159.3,7.74979135]
["bitfinex-derivatives","SOLF0:USTF0",1724608186715,0.04481851,159.33,159.3,10.88699135]
["bitfinex-derivatives","SOLF0:USTF0",1724608186916,0.04481851,159.33,159.3,7.74979135]
["bitfinex-derivatives","SOLF0:USTF0",1724608187314,3.18141851,159.33,159.3,7.74979135]
["bitfinex-derivatives","SOLF0:USTF0",1724608188816,3.1369,159.32,159.3,0.03979135]
["bitfinex-derivatives","SOLF0:USTF0",1724608189016,0.04481851,159.33,159.3,0.03979135]
["bitfinex-derivatives","SOLF0:USTF0",1724608190322,3.137,159.31,159.3,0.03979135]
["bitfinex-derivatives","SOLF0:USTF0",1724608192222,10.847,159.31,159.3,0.03979135]
["bitfinex-derivatives","SOLF0:USTF0",1724608194023,3.1376,159.28,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608199432,3.88817772,159.29,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608199433,7.02567772,159.29,159.27,2761.59741]
["bitfinex-derivatives","SOLF0:USTF0",1724608200529,3.88817772,159.29,159.27,2772.44511]
["bitfinex-derivatives","SOLF0:USTF0",1724608200827,3.88817772,159.29,159.27,2769.30741]
["bitfinex-derivatives","SOLF0:USTF0",1724608201634,7.02567772,159.29,159.27,2769.30741]
["bitfinex-derivatives","SOLF0:USTF0",1724608203042,0.04817772,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608203334,1.2255,159.35,159.28,10.29462421]
["bitfinex-derivatives","SOLF0:USTF0",1724608203539,3.84,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608203737,6.9767,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608209445,3.84,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608209640,0.04636411,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608210040,3.18276411,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608211345,0.04636411,159.34,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608211545,7.75636411,159.34,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608212446,3.137,159.31,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608213548,3.1369,159.32,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608214250,3.137,159.31,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608223649,0.04636411,159.34,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608223850,3.84,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608224051,0.04636411,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608224357,3.18296411,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608225957,3.1366,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608233752,3.18286411,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608233962,3.18286411,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608234859,0.04636411,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608235959,0.04636411,159.34,159.31,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724608236157,0.04636411,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608237157,3.1369,159.32,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608237354,0.04636411,159.34,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608237757,3.84,159.33,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608238470,3.137,159.31,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608247475,3.137,159.31,159.3,2.6255336]
["bitfinex-derivatives","SOLF0:USTF0",1724608248371,3.137,159.31,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608249779,3.137,159.31,159.3,2.62754283]
["bitfinex-derivatives","SOLF0:USTF0",1724608251483,3.137,159.31,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608251781,3.137,159.31,159.3,10.34077473]
["bitfinex-derivatives","SOLF0:USTF0",1724608251975,3.137,159.31,159.3,12.34887845]
["bitfinex-derivatives","SOLF0:USTF0",1724608252175,3.137,159.31,159.3,9.76355075]
["bitfinex-derivatives","SOLF0:USTF0",1724608252475,3.137,159.31,159.3,12.34826639]
["bitfinex-derivatives","SOLF0:USTF0",1724608255183,3.137,159.31,159.3,9.76355075]
["bitfinex-derivatives","SOLF0:USTF0",1724608255479,3.137,159.31,159.3,12.3482863]
["bitfinex-derivatives","SOLF0:USTF0",1724608257875,3.137,159.31,159.3,4.6382863]
["bitfinex-derivatives","SOLF0:USTF0",1724608258075,3.137,159.31,159.3,2.05355075]
["bitfinex-derivatives","SOLF0:USTF0",1724608258277,3.137,159.31,159.3,4.64271573]
["bitfinex-derivatives","SOLF0:USTF0",1724608258982,3.137,159.31,159.3,2.63461201]
["bitfinex-derivatives","SOLF0:USTF0",1724608260787,3.137,159.31,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608261284,3.137,159.31,159.3,2.63284832]
["bitfinex-derivatives","SOLF0:USTF0",1724608261782,3.137,159.31,159.3,4.64096097]
["bitfinex-derivatives","SOLF0:USTF0",1724608263584,3.137,159.31,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608263778,3.137,159.31,159.3,4.64187041]
["bitfinex-derivatives","SOLF0:USTF0",1724608266786,3.137,159.31,159.3,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1724608266983,3.137,159.31,159.3,2.63517321]
["bitfinex-derivatives","SOLF0:USTF0",1724608267383,3.137,159.31,159.3,4.64310937]
["bitfinex-derivatives","SOLF0:USTF0",1724608270293,3.137,159.31,159.3,2.63517321]
["bitfinex-derivatives","SOLF0:USTF0",1724608270589,3.84,159.33,159.3,4.64310884]
["bitfinex-derivatives","SOLF0:USTF0",1724608270590,3.1368,159.32,159.3,4.64310884]
["bitfinex-derivatives","SOLF0:USTF0",1724608270891,0.04636411,159.34,159.31,12.30833786]
["bitfinex-derivatives","SOLF0:USTF0",1724608271087,0.04636411,159.34,159.32,4.59833786]
["bitfinex-derivatives","SOLF0:USTF0",1724608271296,3.1367,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608271482,3.1367,159.33,159.32,4.59666431]
["bitfinex-derivatives","SOLF0:USTF0",1724608273299,3.1367,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608273590,3.1367,159.33,159.32,2.58748012]
["bitfinex-derivatives","SOLF0:USTF0",1724608273791,3.18286411,159.34,159.32,4.59538698]
["bitfinex-derivatives","SOLF0:USTF0",1724608273991,3.18286411,159.34,159.33,10.29748012]
["bitfinex-derivatives","SOLF0:USTF0",1724608274191,3.18286411,159.34,159.33,12.30538698]
["bitfinex-derivatives","SOLF0:USTF0",1724608275693,3.18286411,159.34,159.33,9.71790686]
["bitfinex-derivatives","SOLF0:USTF0",1724608275892,3.18286411,159.34,159.33,12.30485373]
["bitfinex-derivatives","SOLF0:USTF0",1724608276485,0.04636411,159.34,159.33,12.30485373]
["bitfinex-derivatives","SOLF0:USTF0",1724608276698,59.13717011,159.38,159.33,4.59485373]
["bitfinex-derivatives","SOLF0:USTF0",1724608276895,3.84,159.4,159.34,4.59485373]
["bitfinex-derivatives","SOLF0:USTF0",1724608277197,3.84,159.4,159.35,12.30485373]
["bitfinex-derivatives","SOLF0:USTF0",1724608277387,3.84,159.4,159.36,4.59485373]
["bitfinex-derivatives","SOLF0:USTF0",1724608277590,3.84,159.4,159.37,2.58694687]
["bitfinex-derivatives","SOLF0:USTF0",1724608277887,3.88680234,159.4,159.37,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1724608278297,3.1357,159.38,159.37,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1724608278498,3.1357,159.38,159.37,2.62452969]
["bitfinex-derivatives","SOLF0:USTF0",1724608279797,3.88680234,159.4,159.37,10.33452969]
["bitfinex-derivatives","SOLF0:USTF0",1724608279996,0.04680234,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608280197,0.04680234,159.4,159.39,12.29693149]
["bitfinex-derivatives","SOLF0:USTF0",1724608280699,3.18210234,159.4,159.39,10.2898909]
["bitfinex-derivatives","SOLF0:USTF0",1724608280897,3.18210234,159.4,159.39,12.29682256]
["bitfinex-derivatives","SOLF0:USTF0",1724608282202,3.18210234,159.4,159.39,10.2898909]
["bitfinex-derivatives","SOLF0:USTF0",1724608283995,3.18210234,159.4,159.39,2.5798909]
["bitfinex-derivatives","SOLF0:USTF0",1724608284298,3.1356,159.38,159.37,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1724608284996,3.1355,159.39,159.37,7.75239306]
["bitfinex-derivatives","SOLF0:USTF0",1724608286898,3.1355,159.39,159.37,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1724608287105,3.1355,159.39,159.37,7.75239306]
["bitfinex-derivatives","SOLF0:USTF0",1724608287903,3.1356,159.38,159.37,7.75239306]
["bitfinex-derivatives","SOLF0:USTF0",1724608288200,3.1356,159.38,159.37,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1724608288899,0.04680234,159.4,159.37,7.75239306]
["bitfinex-derivatives","SOLF0:USTF0",1724608289200,0.04680234,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608289398,3.18200234,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608291099,3.7514,159.47,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608291295,3.84,159.45,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608292408,0.039745,159.46,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608292602,0.039745,159.46,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608297305,3.1336,159.49,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608300002,0.04137255,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608301005,0.04137255,159.5,159.47,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1724608301312,0.04137255,159.5,159.47,7.75145569]
["bitfinex-derivatives","SOLF0:USTF0",1724608303212,3.1336,159.49,159.47,7.75145569]
["bitfinex-derivatives","SOLF0:USTF0",1724608305421,3.1337,159.48,159.47,7.75145569]
["bitfinex-derivatives","SOLF0:USTF0",1724608305821,3.1337,159.48,159.47,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1724608309625,0.04137255,159.5,159.47,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1724608309626,3.17477255,159.5,159.47,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1724608309830,0.04137255,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608312424,0.04137255,159.5,159.47,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1724608312627,0.04137255,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608314430,0.04137255,159.5,159.49,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724608318133,0.04137255,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608318633,3.17467255,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608322240,0.04137255,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608324136,69.35001694,159.55,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608324443,5.0971,159.58,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608324645,3.82,159.58,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608325143,3.1323,159.55,159.54,7.75805092]
["bitfinex-derivatives","SOLF0:USTF0",1724608328150,3.1323,159.55,159.54,0.04805092]
["bitfinex-derivatives","SOLF0:USTF0",1724608328445,7.71,159.57,159.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724608328646,7.71,159.57,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608329041,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608342457,3.1331,159.51,159.49,0.04456725]
["bitfinex-derivatives","SOLF0:USTF0",1724608342458,3.1333,159.5,159.49,0.04456725]
["bitfinex-derivatives","SOLF0:USTF0",1724608353366,3.1333,159.5,159.49,7.75456725]
["bitfinex-derivatives","SOLF0:USTF0",1724608354674,3.1331,159.51,159.49,7.75456725]
["bitfinex-derivatives","SOLF0:USTF0",1724608354872,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608355370,0.04678966,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608355567,0.04678966,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608356962,3.17968966,159.52,159.49,0.04456725]
["bitfinex-derivatives","SOLF0:USTF0",1724608357268,0.04678966,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608358273,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608359576,3.1331,159.51,159.5,10.28047572]
["bitfinex-derivatives","SOLF0:USTF0",1724608362172,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608362474,3.1331,159.51,159.5,10.28031842]
["bitfinex-derivatives","SOLF0:USTF0",1724608363378,3.1331,159.51,159.5,12.28580521]
["bitfinex-derivatives","SOLF0:USTF0",1724608365384,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608365574,3.1331,159.51,159.5,9.71538707]
["bitfinex-derivatives","SOLF0:USTF0",1724608365875,3.1331,159.51,159.5,12.2846972]
["bitfinex-derivatives","SOLF0:USTF0",1724608368484,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608368781,3.1331,159.51,159.5,9.71540155]
["bitfinex-derivatives","SOLF0:USTF0",1724608368987,3.1331,159.51,159.5,12.28476773]
["bitfinex-derivatives","SOLF0:USTF0",1724608371187,0.04678966,159.52,159.5,12.28476773]
["bitfinex-derivatives","SOLF0:USTF0",1724608371382,0.04678966,159.52,159.51,12.28476773]
["bitfinex-derivatives","SOLF0:USTF0",1724608371890,0.04678966,159.52,159.51,12.28462842]
["bitfinex-derivatives","SOLF0:USTF0",1724608373692,3.17968966,159.52,159.51,12.28462842]
["bitfinex-derivatives","SOLF0:USTF0",1724608375093,0.04678966,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608375289,0.04678966,159.52,159.51,12.28134951]
["bitfinex-derivatives","SOLF0:USTF0",1724608377997,3.17968966,159.52,159.51,12.28134951]
["bitfinex-derivatives","SOLF0:USTF0",1724608378200,3.17968966,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608378494,3.17968966,159.52,159.51,12.28270692]
["bitfinex-derivatives","SOLF0:USTF0",1724608380894,3.17968966,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608381093,3.17968966,159.52,159.51,12.28324344]
["bitfinex-derivatives","SOLF0:USTF0",1724608381294,0.04678966,159.52,159.51,12.28324344]
["bitfinex-derivatives","SOLF0:USTF0",1724608381896,0.04678966,159.52,159.51,15.41634344]
["bitfinex-derivatives","SOLF0:USTF0",1724608383402,0.04678966,159.52,159.51,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1724608383599,0.04678966,159.52,159.51,15.41671803]
["bitfinex-derivatives","SOLF0:USTF0",1724608383800,0.04678966,159.52,159.51,13.4114618]
["bitfinex-derivatives","SOLF0:USTF0",1724608383996,0.04678966,159.52,159.51,15.41671874]
["bitfinex-derivatives","SOLF0:USTF0",1724608386902,0.04678966,159.52,159.51,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1724608387104,0.04678966,159.52,159.51,15.41671051]
["bitfinex-derivatives","SOLF0:USTF0",1724608387602,0.04678966,159.52,159.51,7.70671051]
["bitfinex-derivatives","SOLF0:USTF0",1724608387811,0.04678966,159.52,159.51,12.28361051]
["bitfinex-derivatives","SOLF0:USTF0",1724608390100,0.04678966,159.52,159.51,4.57361051]
["bitfinex-derivatives","SOLF0:USTF0",1724608390101,3.17968966,159.52,159.51,4.57361051]
["bitfinex-derivatives","SOLF0:USTF0",1724608390504,3.17968966,159.52,159.51,2.56835305]
["bitfinex-derivatives","SOLF0:USTF0",1724608392111,3.1333,159.5,159.49,0.04456725]
["bitfinex-derivatives","SOLF0:USTF0",1724608392407,3.1333,159.5,159.49,12.33070305]
["bitfinex-derivatives","SOLF0:USTF0",1724608393199,3.1333,159.5,159.49,10.32502527]
["bitfinex-derivatives","SOLF0:USTF0",1724608393410,3.1333,159.5,159.49,12.33062444]
["bitfinex-derivatives","SOLF0:USTF0",1724608395504,0.04678966,159.52,159.49,12.33062444]
["bitfinex-derivatives","SOLF0:USTF0",1724608395706,0.04678966,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608396013,0.04678966,159.52,159.51,12.28605719]
["bitfinex-derivatives","SOLF0:USTF0",1724608396215,3.17978966,159.52,159.51,4.57605719]
["bitfinex-derivatives","SOLF0:USTF0",1724608396411,0.04678966,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608396711,0.04678966,159.52,159.51,2.57032773]
["bitfinex-derivatives","SOLF0:USTF0",1724608397103,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608397313,3.1331,159.51,159.5,12.28595641]
["bitfinex-derivatives","SOLF0:USTF0",1724608397714,3.1331,159.51,159.5,10.28039864]
["bitfinex-derivatives","SOLF0:USTF0",1724608399420,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608399603,3.1331,159.51,159.5,10.28024252]
["bitfinex-derivatives","SOLF0:USTF0",1724608399806,3.1331,159.51,159.5,12.28580494]
["bitfinex-derivatives","SOLF0:USTF0",1724608406017,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608406225,3.1331,159.51,159.5,9.71556564]
["bitfinex-derivatives","SOLF0:USTF0",1724608406410,3.1331,159.51,159.5,12.28604854]
["bitfinex-derivatives","SOLF0:USTF0",1724608407014,3.1331,159.51,159.5,10.2804829]
["bitfinex-derivatives","SOLF0:USTF0",1724608407222,3.1331,159.51,159.5,12.28605947]
["bitfinex-derivatives","SOLF0:USTF0",1724608407822,3.1331,159.51,159.5,4.57605947]
["bitfinex-derivatives","SOLF0:USTF0",1724608409015,3.1331,159.51,159.5,2.5704829]
["bitfinex-derivatives","SOLF0:USTF0",1724608411322,4.4703,159.51,159.5,2.5704829]
["bitfinex-derivatives","SOLF0:USTF0",1724608412416,3.1333,159.5,159.49,0.04456725]
["bitfinex-derivatives","SOLF0:USTF0",1724608412821,3.1333,159.5,159.49,2.61565264]
["bitfinex-derivatives","SOLF0:USTF0",1724608413021,3.1333,159.5,159.49,4.62136401]
["bitfinex-derivatives","SOLF0:USTF0",1724608414725,3.1333,159.5,159.49,12.33136401]
["bitfinex-derivatives","SOLF0:USTF0",1724608415425,3.1333,159.5,159.49,9.76027862]
["bitfinex-derivatives","SOLF0:USTF0",1724608415611,3.1333,159.5,159.49,7.75456725]
["bitfinex-derivatives","SOLF0:USTF0",1724608415814,3.1333,159.5,159.49,12.32996538]
["bitfinex-derivatives","SOLF0:USTF0",1724608416211,3.1333,159.5,159.49,14.33550202]
["bitfinex-derivatives","SOLF0:USTF0",1724608416817,3.1333,159.5,159.49,6.62550202]
["bitfinex-derivatives","SOLF0:USTF0",1724608418613,3.1333,159.5,159.49,2.05010337]
["bitfinex-derivatives","SOLF0:USTF0",1724608419018,3.1333,159.5,159.49,6.62647153]
["bitfinex-derivatives","SOLF0:USTF0",1724608419522,3.1333,159.5,159.49,2.05010337]
["bitfinex-derivatives","SOLF0:USTF0",1724608419821,3.1333,159.5,159.49,4.05581487]
["bitfinex-derivatives","SOLF0:USTF0",1724608420027,3.1333,159.5,159.49,6.62650784]
["bitfinex-derivatives","SOLF0:USTF0",1724608422126,3.1333,159.5,159.49,4.62097172]
["bitfinex-derivatives","SOLF0:USTF0",1724608425027,3.1333,159.5,159.49,2.05027875]
["bitfinex-derivatives","SOLF0:USTF0",1724608425233,3.1333,159.5,159.49,4.61984641]
["bitfinex-derivatives","SOLF0:USTF0",1724608426218,3.1333,159.5,159.49,2.61413491]
["bitfinex-derivatives","SOLF0:USTF0",1724608428032,3.1333,159.5,159.49,0.04456725]
["bitfinex-derivatives","SOLF0:USTF0",1724608428419,5.1572,159.51,159.49,2.56980073]
["bitfinex-derivatives","SOLF0:USTF0",1724608428725,5.1572,159.51,159.44,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724608428927,3.1339,159.47,159.45,4.57659731]
["bitfinex-derivatives","SOLF0:USTF0",1724608429128,3.1339,159.47,159.46,4.57659731]
["bitfinex-derivatives","SOLF0:USTF0",1724608430931,3.1339,159.47,159.46,4.57676825]
["bitfinex-derivatives","SOLF0:USTF0",1724608431227,3.1339,159.47,159.46,2.00593004]
["bitfinex-derivatives","SOLF0:USTF0",1724608431427,3.1339,159.47,159.46,4.57668893]
["bitfinex-derivatives","SOLF0:USTF0",1724608435630,3.134,159.46,159.45,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608437329,8.1867,159.46,159.45,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608444434,6.954,159.46,159.45,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608445735,3.134,159.46,159.45,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608447334,6.9539,159.47,159.45,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608447637,0.04243485,159.48,159.45,7.75680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608448134,3.17623485,159.48,159.45,7.75680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608448532,0.04243485,159.48,159.45,7.75680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608449133,3.17623485,159.48,159.45,7.75680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608451139,3.17623485,159.48,159.46,2.57401715]
["bitfinex-derivatives","SOLF0:USTF0",1724608451338,3.17623485,159.48,159.45,7.75680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608451538,3.17623485,159.48,159.46,2.57399266]
["bitfinex-derivatives","SOLF0:USTF0",1724608451741,3.17623485,159.48,159.45,7.75680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608451938,3.1339,159.47,159.46,2.57399066]
["bitfinex-derivatives","SOLF0:USTF0",1724608452235,3.1339,159.47,159.45,7.75680878]
["bitfinex-derivatives","SOLF0:USTF0",1724608453038,3.1339,159.47,159.46,2.57377551]
["bitfinex-derivatives","SOLF0:USTF0",1724608455233,3.1339,159.47,159.46,10.28377551]
["bitfinex-derivatives","SOLF0:USTF0",1724608455433,3.1339,159.47,159.46,12.28970321]
["bitfinex-derivatives","SOLF0:USTF0",1724608455636,3.1339,159.47,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608455938,3.1339,159.47,159.46,9.7159277]
["bitfinex-derivatives","SOLF0:USTF0",1724608456139,3.1339,159.47,159.46,12.29078662]
["bitfinex-derivatives","SOLF0:USTF0",1724608456635,3.17613485,159.48,159.46,12.29078662]
["bitfinex-derivatives","SOLF0:USTF0",1724608456830,3.17613485,159.48,159.47,10.28493202]
["bitfinex-derivatives","SOLF0:USTF0",1724608457238,1.2494,159.55,159.47,10.28493202]
["bitfinex-derivatives","SOLF0:USTF0",1724608457537,3.82,159.52,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608458336,3.1331,159.51,159.49,7.75670585]
["bitfinex-derivatives","SOLF0:USTF0",1724608459846,3.1331,159.51,159.49,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724608463547,3.1333,159.5,159.49,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724608468657,3.1333,159.5,159.49,7.75670585]
["bitfinex-derivatives","SOLF0:USTF0",1724608473842,3.1333,159.5,159.49,10.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1724608475244,3.1333,159.5,159.49,7.75670585]
["bitfinex-derivatives","SOLF0:USTF0",1724608475651,3.1333,159.5,159.49,10.33547481]
["bitfinex-derivatives","SOLF0:USTF0",1724608477054,3.1333,159.5,159.49,7.75670585]
["bitfinex-derivatives","SOLF0:USTF0",1724608477251,3.1333,159.5,159.49,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724608482857,3.1344,159.45,159.37,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724608483057,3.1344,159.45,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608483356,3.1344,159.45,159.43,4.58669859]
["bitfinex-derivatives","SOLF0:USTF0",1724608483555,3.1344,159.44,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608483859,7.75183284,159.45,159.41,0.04172238]
["bitfinex-derivatives","SOLF0:USTF0",1724608484063,3.1348,159.42,159.41,0.04172238]
["bitfinex-derivatives","SOLF0:USTF0",1724608491463,3.1347,159.43,159.41,0.04172238]
["bitfinex-derivatives","SOLF0:USTF0",1724608493967,0.04183284,159.45,159.41,7.75172238]
["bitfinex-derivatives","SOLF0:USTF0",1724608494172,0.04183284,159.45,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608494474,0.04183284,159.45,159.42,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724608497168,3.17613284,159.45,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608500480,0.04183284,159.45,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608500970,0.04183284,159.45,159.44,9.71603916]
["bitfinex-derivatives","SOLF0:USTF0",1724608502171,0.04183284,159.45,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608502371,0.04183284,159.45,159.44,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724608508871,6.268,159.7,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608509075,7.71,159.53,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608509377,5.1522,159.52,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608509777,3.1335,159.49,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608516577,0.04693717,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608518285,3.18023717,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608519181,3.18023717,159.5,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724608519383,3.18023717,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608524882,0.04693717,159.5,159.46,7.75718945]
["bitfinex-derivatives","SOLF0:USTF0",1724608525586,0.04693717,159.5,159.46,0.04718945]
["bitfinex-derivatives","SOLF0:USTF0",1724608525786,6.86186778,159.5,159.46,0.04718945]
["bitfinex-derivatives","SOLF0:USTF0",1724608525985,0.04693717,159.5,159.46,0.04718945]
["bitfinex-derivatives","SOLF0:USTF0",1724608526189,6.86259818,159.5,159.46,0.04718945]
["bitfinex-derivatives","SOLF0:USTF0",1724608526390,3.1338,159.47,159.46,0.04718945]
["bitfinex-derivatives","SOLF0:USTF0",1724608528086,6.86259818,159.5,159.46,7.75718945]
["bitfinex-derivatives","SOLF0:USTF0",1724608528283,0.04693717,159.5,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608529382,3.1335,159.49,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608530498,3.18023717,159.5,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608530687,0.04693717,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608534494,0.04693717,159.5,159.49,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724608535196,0.04693717,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608541396,0.04693717,159.5,159.49,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724608541603,3.8,159.55,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608541901,3.8,159.55,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608542496,3.1326,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608547095,3.1326,159.54,159.52,7.75041487]
["bitfinex-derivatives","SOLF0:USTF0",1724608548501,5.0269,159.56,159.52,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1724608548502,3.1327,159.53,159.52,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1724608549200,3.1325,159.54,159.52,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1724608554006,3.1325,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608560306,4.3591,159.56,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608560514,4.3591,159.56,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608561613,1.2269,159.56,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608561808,8.0405028,159.56,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608562110,1.2269,159.56,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608562807,9.3868,159.73,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608563116,9.3868,159.73,159.58,0.04622218]
["bitfinex-derivatives","SOLF0:USTF0",1724608563117,1.2342,159.61,159.58,0.04622218]
["bitfinex-derivatives","SOLF0:USTF0",1724608563312,6.81321931,159.6,159.58,0.04622218]
["bitfinex-derivatives","SOLF0:USTF0",1724608563611,3.1315,159.59,159.58,7.75622218]
["bitfinex-derivatives","SOLF0:USTF0",1724608566912,3.1315,159.59,159.58,0.04622218]
["bitfinex-derivatives","SOLF0:USTF0",1724608573818,3.1315,159.59,159.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608573819,7.71,159.6,159.5,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724608574122,7.71,159.6,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608574817,0.04560628,159.58,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608576322,3.1321,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608582325,9.94575433,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608583129,3.1321,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608583522,9.94575433,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608584534,3.1321,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608587432,4.4278,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608588043,11.24179772,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608592536,4.4278,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608593137,11.24169465,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608595935,4.4278,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608599534,8.2278,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608605344,6.9321,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608608143,3.1321,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608608449,9.94572353,159.56,159.55,7.74964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608608646,6.81362353,159.56,159.55,7.74964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608609346,3.17750628,159.58,159.55,7.74964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608609550,0.04560628,159.58,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608610849,3.17730628,159.58,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608617654,0.04560628,159.58,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608622959,3.17730628,159.58,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608625857,3.132,159.57,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608626062,0.04560628,159.58,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608627454,3.1321,159.56,159.55,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608630163,3.132,159.57,159.55,7.74964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608630555,9.93605874,159.57,159.55,7.74964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608636660,3.132,159.57,159.55,7.74964332]
["bitfinex-derivatives","SOLF0:USTF0",1724608636853,3.17740628,159.58,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608637052,0.04560628,159.58,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608637559,64.58962583,159.63,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608637755,6.81202604,159.62,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608637954,6.81202604,159.61,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608638163,6.81202604,159.6,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608638360,9.94332604,159.6,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608638565,3.1313,159.6,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608638962,9.94332604,159.6,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608639464,3.1313,159.6,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608640366,9.94332604,159.6,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608640560,3.1313,159.6,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608643457,72.29962583,159.63,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608644367,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608645371,9.94341185,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608645764,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608646366,9.94341185,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608646561,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608646768,9.94440633,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608647169,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608647371,9.94440633,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608647871,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608648074,9.94440633,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608648472,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608648774,9.94440633,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608649168,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608649369,9.94440633,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608649969,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608650273,9.94440633,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608650673,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608650871,9.94440633,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608651271,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608651471,9.94440633,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608651778,3.1315,159.59,159.58,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1724608654074,1.2261,159.59,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608654272,7.71,159.54,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608654766,3.1331,159.52,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608654967,9.97893562,159.52,159.48,7.7569579]
["bitfinex-derivatives","SOLF0:USTF0",1724608655175,6.80208964,159.51,159.48,7.7569579]
["bitfinex-derivatives","SOLF0:USTF0",1724608656276,3.1331,159.51,159.48,7.7569579]
["bitfinex-derivatives","SOLF0:USTF0",1724608659279,0.04374598,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608662677,0.04374598,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608666983,3.17664598,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724608667284,0.04374598,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608668279,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608674398,3.1331,159.51,159.48,7.7569579]
["bitfinex-derivatives","SOLF0:USTF0",1724608677601,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608680900,3.1335,159.49,159.48,0.0469579]
["bitfinex-derivatives","SOLF0:USTF0",1724608686303,3.84374598,159.52,159.48,7.7569579]
["bitfinex-derivatives","SOLF0:USTF0",1724608687006,3.1331,159.51,159.48,7.7569579]
["bitfinex-derivatives","SOLF0:USTF0",1724608687204,3.84374598,159.52,159.48,7.7569579]
["bitfinex-derivatives","SOLF0:USTF0",1724608688310,3.84374598,159.52,159.48,0.0469579]
["bitfinex-derivatives","SOLF0:USTF0",1724608688502,11.55374598,159.52,159.48,0.0469579]
["bitfinex-derivatives","SOLF0:USTF0",1724608689309,3.1335,159.49,159.48,0.0469579]
["bitfinex-derivatives","SOLF0:USTF0",1724608691801,3.1341,159.46,159.45,2758.05574]
["bitfinex-derivatives","SOLF0:USTF0",1724608693417,12.1534,159.46,159.45,2742.44024]
["bitfinex-derivatives","SOLF0:USTF0",1724608693603,12.1534,159.46,159.45,2620.14882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608693810,18.95073821,159.46,159.45,2620.14882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608694606,18.94971941,159.46,159.45,2620.14882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608696413,18.94971941,159.46,159.45,2532.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608698205,12.1534,159.46,159.45,2532.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608698414,18.95211622,159.46,159.45,2532.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608698613,12.1534,159.46,159.45,2532.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608699403,12.1534,159.46,159.45,2445.26882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608700415,18.95063436,159.46,159.45,2445.26882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608701218,12.1534,159.46,159.45,2445.26882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608701513,18.9508494,159.46,159.45,2445.26882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608701714,12.1534,159.46,159.45,2445.26882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608702415,12.1534,159.46,159.45,2357.82882826]
["bitfinex-derivatives","SOLF0:USTF0",1724608704515,42.9934,159.46,159.45,2107.91203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608704714,49.79119044,159.46,159.45,2107.91203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608705413,42.9934,159.46,159.45,2020.47203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608705613,49.7930799,159.46,159.45,2020.47203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608706713,11.2430799,159.46,159.45,2020.47203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608706918,12.1534,159.46,159.45,2020.47203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608708414,12.1534,159.46,159.45,1933.03203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608709320,15.9534,159.46,159.45,1933.03203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608710717,23.6634,159.46,159.45,1933.03203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608711021,15.9534,159.46,159.45,1933.03203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608711418,6.9341,159.46,159.45,1933.03203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608711624,14.6441,159.46,159.45,1933.03203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608711824,14.6441,159.46,159.45,1845.59203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608713724,17.81739568,159.46,159.45,1845.59203621]
["bitfinex-derivatives","SOLF0:USTF0",1724608714226,14.6441,159.46,159.45,1842.35395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608714418,14.6441,159.46,159.45,1754.91395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608714722,17.75186022,159.46,159.45,1754.91395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608715524,10.04186022,159.46,159.45,1754.91395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608715721,17.75186022,159.46,159.45,1754.91395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608717418,17.75186022,159.46,159.45,1667.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608718022,10.04186022,159.46,159.45,1667.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608718324,17.75186022,159.46,159.45,1667.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608719520,14.6441,159.46,159.45,1664.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608720124,17.71979817,159.46,159.45,1664.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608721519,10.00979817,159.46,159.45,1664.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608721718,17.71979817,159.46,159.45,1664.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608723121,6.20979817,159.46,159.45,1664.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608723324,17.71979817,159.46,159.45,1664.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608724132,10.00979817,159.46,159.45,1664.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608731239,6.20979817,159.46,159.45,1664.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608731438,3.78,159.46,159.45,1672.18395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608731639,3.16572078,159.49,159.45,1673.41625954]
["bitfinex-derivatives","SOLF0:USTF0",1724608731837,3.134,159.47,159.45,1673.41625954]
["bitfinex-derivatives","SOLF0:USTF0",1724608732037,3.78,159.46,159.45,1673.41625954]
["bitfinex-derivatives","SOLF0:USTF0",1724608732542,0.8512,159.46,159.45,1673.41625954]
["bitfinex-derivatives","SOLF0:USTF0",1724608733042,3.82453964,159.47,159.45,1673.41625954]
["bitfinex-derivatives","SOLF0:USTF0",1724608734238,6.95843964,159.47,159.45,1673.41625954]
["bitfinex-derivatives","SOLF0:USTF0",1724608734735,6.95843964,159.47,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608735039,3.17843964,159.47,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608735649,2.02503964,159.47,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608735946,3.1336,159.49,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608736245,6.9136,159.49,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608736539,3.78,159.49,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608736738,3.80287447,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608736941,0.02287447,159.51,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608737144,3.80287447,159.52,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608737344,3.80287447,159.52,159.49,7.75270897]
["bitfinex-derivatives","SOLF0:USTF0",1724608737539,6.93587447,159.52,159.49,7.75270897]
["bitfinex-derivatives","SOLF0:USTF0",1724608737741,6.93587447,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608737941,0.02287447,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608746148,3.15577447,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608746342,0.02287447,159.52,159.49,0.04270897]
["bitfinex-derivatives","SOLF0:USTF0",1724608746543,0.02287447,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608747447,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608749552,3.1333,159.5,159.49,0.04270897]
["bitfinex-derivatives","SOLF0:USTF0",1724608750953,3.1333,159.5,159.49,7.75270897]
["bitfinex-derivatives","SOLF0:USTF0",1724608751145,3.1331,159.51,159.49,7.75270897]
["bitfinex-derivatives","SOLF0:USTF0",1724608751345,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608752555,3.15577447,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608755858,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608756057,0.02287447,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608757358,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608757557,0.02287447,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608758352,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608758958,3.15577447,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608759457,3.78,159.54,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608759659,3.78,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608760458,6.9125,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608761755,3.1325,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608768259,3.1324,159.55,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608768466,3.1324,159.55,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608776565,3.1327,159.53,159.52,0.04077235]
["bitfinex-derivatives","SOLF0:USTF0",1724608776766,3.1327,159.53,159.52,7.75077235]
["bitfinex-derivatives","SOLF0:USTF0",1724608793773,3.78,159.55,159.52,7.75077235]
["bitfinex-derivatives","SOLF0:USTF0",1724608793979,3.78,159.56,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608794180,3.78,159.57,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608794881,3.1322,159.56,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608796783,6.80332898,159.57,159.54,7.75120569]
["bitfinex-derivatives","SOLF0:USTF0",1724608796983,6.80332898,159.57,159.54,0.04120569]
["bitfinex-derivatives","SOLF0:USTF0",1724608797283,2.5554,159.56,159.54,0.04120569]
["bitfinex-derivatives","SOLF0:USTF0",1724608797487,3.1327,159.53,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608798482,3.14870788,159.54,159.45,1664.47395954]
["bitfinex-derivatives","SOLF0:USTF0",1724608798683,3.78,159.53,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608798890,0.04120569,159.51,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608799385,3.1333,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608801589,0.04120569,159.51,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608801784,3.78,159.53,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608801984,3.78,159.54,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608802891,3.1327,159.53,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608804187,3.1325,159.54,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608804388,3.78,159.55,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608804588,3.14844381,159.62,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608804887,3.78,159.61,159.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608805094,3.78,159.61,159.58,7.75802709]
["bitfinex-derivatives","SOLF0:USTF0",1724608805892,3.1315,159.59,159.58,0.04802709]
["bitfinex-derivatives","SOLF0:USTF0",1724608810883,3.1315,159.59,159.58,7.75802709]
["bitfinex-derivatives","SOLF0:USTF0",1724608811299,3.1313,159.6,159.58,7.75802709]
["bitfinex-derivatives","SOLF0:USTF0",1724608811900,3.8597,159.64,159.58,7.75802709]
["bitfinex-derivatives","SOLF0:USTF0",1724608812109,3.78,159.62,159.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608812308,3.78,159.62,159.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608813704,1.2392,159.68,159.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608814007,3.78,159.67,159.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608814207,1.2392,159.68,159.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608814605,2.5766,159.71,159.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608814797,2.5766,159.71,159.67,0.04372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608814996,3.78,159.7,159.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608815209,3.1297,159.69,159.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608815404,3.1297,159.69,159.67,0.04372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608815703,6.3566,159.71,159.67,7.75372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608816304,3.1297,159.69,159.67,7.75372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608817008,3.1297,159.68,159.67,7.75372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608818405,3.1297,159.68,159.67,0.04372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608821610,6.3566,159.71,159.67,0.04372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608821807,3.1295,159.69,159.67,0.04372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608822008,3.1295,159.69,159.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608823313,3.1297,159.68,159.67,0.04372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608823613,3.1297,159.68,159.67,7.75372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608827113,6.3566,159.71,159.67,7.75372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608828120,6.3566,159.71,159.67,0.04372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608828320,6.3566,159.71,159.67,7.75372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608829323,3.1297,159.68,159.67,7.75372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608832426,21.8959,159.92,159.67,38.59372704]
["bitfinex-derivatives","SOLF0:USTF0",1724608832620,6.3976,159.77,159.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608834427,3.1286,159.74,159.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608836034,3.1289,159.72,159.71,7.75424066]
["bitfinex-derivatives","SOLF0:USTF0",1724608841934,3.1289,159.72,159.71,0.04424066]
["bitfinex-derivatives","SOLF0:USTF0",1724608844840,3.1298,159.68,159.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608846238,3.1299,159.67,159.66,0.04066364]
["bitfinex-derivatives","SOLF0:USTF0",1724608846632,6.9099,159.67,159.66,0.04066364]
["bitfinex-derivatives","SOLF0:USTF0",1724608851038,11.49,159.67,159.6,1886.04995]
["bitfinex-derivatives","SOLF0:USTF0",1724608851342,1.2683,159.66,159.6,1893.75995]
["bitfinex-derivatives","SOLF0:USTF0",1724608851933,10.87939143,159.65,159.61,0.04158106]
["bitfinex-derivatives","SOLF0:USTF0",1724608852139,12.08679143,159.65,159.61,0.04158106]
["bitfinex-derivatives","SOLF0:USTF0",1724608852341,3.1309,159.62,159.61,0.04158106]
["bitfinex-derivatives","SOLF0:USTF0",1724608852539,6.9109,159.62,159.61,0.04158106]
["bitfinex-derivatives","SOLF0:USTF0",1724608858844,3.1311,159.61,159.6,1882.03375]
["bitfinex-derivatives","SOLF0:USTF0",1724608859642,3.1311,159.61,159.6,1869.98515]
["bitfinex-derivatives","SOLF0:USTF0",1724608859946,3.1311,159.61,159.6,1862.11255]
["bitfinex-derivatives","SOLF0:USTF0",1724608865849,6.9111,159.61,159.6,1862.11255]
["bitfinex-derivatives","SOLF0:USTF0",1724608867259,37.7511,159.61,159.6,1755.17255]
["bitfinex-derivatives","SOLF0:USTF0",1724608867454,38.78044239,159.61,159.6,1754.17255]
["bitfinex-derivatives","SOLF0:USTF0",1724608867649,38.78044239,159.61,159.6,1752.17255]
["bitfinex-derivatives","SOLF0:USTF0",1724608867954,38.78044239,159.61,159.6,1749.17255]
["bitfinex-derivatives","SOLF0:USTF0",1724608868167,38.78044239,159.61,159.6,1748.17255]
["bitfinex-derivatives","SOLF0:USTF0",1724608868354,38.78044239,159.61,159.6,1745.17255]
["bitfinex-derivatives","SOLF0:USTF0",1724608868657,38.78045483,159.61,159.6,1740.17255]
["bitfinex-derivatives","SOLF0:USTF0",1724608868951,38.78045483,159.61,159.6,1735.17255]
["bitfinex-derivatives","SOLF0:USTF0",1724608869159,38.78045483,159.61,159.6,1730.17255]
["bitfinex-derivatives","SOLF0:USTF0",1724608869653,38.78045483,159.61,159.6,1642.73255]
["bitfinex-derivatives","SOLF0:USTF0",1724608872056,38.78045483,159.61,159.6,1623.23255]
["bitfinex-derivatives","SOLF0:USTF0",1724608872751,37.7511,159.61,159.6,1535.79255]
["bitfinex-derivatives","SOLF0:USTF0",1724608872956,38.78053335,159.61,159.6,1535.79255]
["bitfinex-derivatives","SOLF0:USTF0",1724608874361,45.04283335,159.61,159.6,1503.06835]
["bitfinex-derivatives","SOLF0:USTF0",1724608874558,45.04283335,159.61,159.6,1483.56835]
["bitfinex-derivatives","SOLF0:USTF0",1724608874758,45.04283335,159.61,159.6,1480.56835]
["bitfinex-derivatives","SOLF0:USTF0",1724608875055,45.04283335,159.61,159.6,1480.42075]
["bitfinex-derivatives","SOLF0:USTF0",1724608875455,45.04283335,159.61,159.6,1477.42075]
["bitfinex-derivatives","SOLF0:USTF0",1724608875962,48.24180206,159.61,159.6,1389.98075]
["bitfinex-derivatives","SOLF0:USTF0",1724608876162,48.24180206,159.61,159.6,1389.90895]
["bitfinex-derivatives","SOLF0:USTF0",1724608876962,48.24180206,159.61,159.6,1358.69005]
["bitfinex-derivatives","SOLF0:USTF0",1724608877562,48.24180206,159.61,159.6,1339.19005]
["bitfinex-derivatives","SOLF0:USTF0",1724608878359,45.04320823,159.61,159.6,1316.38705]
["bitfinex-derivatives","SOLF0:USTF0",1724608878559,45.04320823,159.61,159.6,1302.00125]
["bitfinex-derivatives","SOLF0:USTF0",1724608878762,45.04320823,159.61,159.6,1201.15725]
["bitfinex-derivatives","SOLF0:USTF0",1724608878958,48.1680177,159.61,159.6,1201.15725]
["bitfinex-derivatives","SOLF0:USTF0",1724608879760,45.04320823,159.61,159.6,1198.15725]
["bitfinex-derivatives","SOLF0:USTF0",1724608880169,48.15892939,159.61,159.6,1181.01725]
["bitfinex-derivatives","SOLF0:USTF0",1724608880356,45.04320823,159.61,159.6,961.55528206]
["bitfinex-derivatives","SOLF0:USTF0",1724608880664,48.21502616,159.61,159.6,686.1766099]
["bitfinex-derivatives","SOLF0:USTF0",1724608880960,48.21502616,159.61,159.6,658.8800099]
["bitfinex-derivatives","SOLF0:USTF0",1724608881160,47.18521793,159.61,159.6,638.8730099]
["bitfinex-derivatives","SOLF0:USTF0",1724608881364,47.18521793,159.61,159.6,630.7788099]
["bitfinex-derivatives","SOLF0:USTF0",1724608881365,48.21508033,159.61,159.6,630.7788099]
["bitfinex-derivatives","SOLF0:USTF0",1724608881561,48.21508033,159.61,159.6,622.1810099]
["bitfinex-derivatives","SOLF0:USTF0",1724608881762,48.21508033,159.61,159.6,563.3210099]
["bitfinex-derivatives","SOLF0:USTF0",1724608882060,44.43508033,159.61,159.6,556.9512099]
["bitfinex-derivatives","SOLF0:USTF0",1724608882265,47.18521793,159.61,159.6,556.9512099]
["bitfinex-derivatives","SOLF0:USTF0",1724608882568,48.21496523,159.61,159.6,556.9512099]
["bitfinex-derivatives","SOLF0:USTF0",1724608883453,11.11266523,159.61,159.6,528.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608883657,7.33266523,159.61,159.6,528.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608883858,18.82266523,159.61,159.6,528.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608885460,17.79291793,159.61,159.6,528.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608886061,10.08291793,159.61,159.6,528.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608887464,29.33291793,159.61,159.6,528.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608887666,26.1611,159.61,159.6,527.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608888063,29.34269441,159.61,159.6,527.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608890472,29.24338217,159.61,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608898579,9.99338217,159.61,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608899583,6.86228217,159.61,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608900079,3.78,159.61,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608900279,3.78,159.61,159.6,525.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1724608900977,6.98195912,159.61,159.6,525.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1724608903980,4.93775912,159.61,159.6,525.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1724608904475,3.1308,159.63,159.6,525.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1724608904671,25.04,159.64,159.6,525.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1724608904887,3.78,159.63,159.6,525.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1724608905185,1.2249,159.62,159.6,525.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1724608905483,0.9011,159.62,159.6,525.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1724608906672,4.0321,159.62,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608908981,3.1311,159.61,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608911081,0.9011,159.62,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608912287,3.1311,159.61,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608914789,3.78,159.61,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608917283,6.9111,159.61,159.6,524.3712099]
["bitfinex-derivatives","SOLF0:USTF0",1724608921590,6.9111,159.61,159.6,518.22545119]
["bitfinex-derivatives","SOLF0:USTF0",1724608921591,14.6111,159.61,159.6,518.22545119]
["bitfinex-derivatives","SOLF0:USTF0",1724608921896,14.6111,159.61,159.6,426.23995119]
["bitfinex-derivatives","SOLF0:USTF0",1724608922193,17.78278317,159.61,159.6,424.18055119]
["bitfinex-derivatives","SOLF0:USTF0",1724608922784,18.81306915,159.61,159.6,424.18055119]
["bitfinex-derivatives","SOLF0:USTF0",1724608922990,17.78278317,159.61,159.6,424.18055119]
["bitfinex-derivatives","SOLF0:USTF0",1724608923287,14.6111,159.61,159.6,424.18055119]
["bitfinex-derivatives","SOLF0:USTF0",1724608923492,46.44139213,159.61,159.6,362.41405119]
["bitfinex-derivatives","SOLF0:USTF0",1724608923691,46.44139213,159.61,159.6,357.59805119]
["bitfinex-derivatives","SOLF0:USTF0",1724608923892,46.44139213,159.61,159.6,353.01465119]
["bitfinex-derivatives","SOLF0:USTF0",1724608924194,46.48139213,159.61,159.6,236.73835119]
["bitfinex-derivatives","SOLF0:USTF0",1724608924398,49.67813799,159.61,159.6,141.97555119]
["bitfinex-derivatives","SOLF0:USTF0",1724608924592,46.48139213,159.61,159.6,88.22555119]
["bitfinex-derivatives","SOLF0:USTF0",1724608924892,46.48139213,159.61,159.6,82.39245119]
["bitfinex-derivatives","SOLF0:USTF0",1724608925092,49.54718544,159.61,159.6,71.87805119]
["bitfinex-derivatives","SOLF0:USTF0",1724608925482,49.54718544,159.61,159.6,67.36975119]
["bitfinex-derivatives","SOLF0:USTF0",1724608925688,49.54718544,159.61,159.6,63.53295119]
["bitfinex-derivatives","SOLF0:USTF0",1724608926686,49.54718544,159.61,159.59,0.04154931]
["bitfinex-derivatives","SOLF0:USTF0",1724608926992,49.54718544,159.61,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608926993,3.1327,159.53,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608927192,6.27631285,159.53,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608927394,3.78,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608927593,3.10412574,159.51,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608928393,3.82431307,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608928992,7.02601562,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608930291,10.15901562,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608931091,3.1331,159.51,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608932097,7.02601562,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608933491,10.15891562,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608939300,7.02601562,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608939501,4.96001562,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608942492,3.24601562,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608942804,3.78,159.51,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608943700,3.24601562,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608943901,3.78,159.51,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608944105,3.78,159.51,159.5,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1724608949401,3.78,159.51,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608963708,6.9131,159.51,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608965517,3.78,159.51,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608971926,0.04431307,159.52,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608972115,3.78,159.51,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608976328,6.9131,159.51,159.5,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724608976618,6.9131,159.51,159.49,0.04790879]
["bitfinex-derivatives","SOLF0:USTF0",1724608981335,3.1333,159.5,159.49,0.04790879]
["bitfinex-derivatives","SOLF0:USTF0",1724608987631,10.8433,159.5,159.49,0.04790879]
["bitfinex-derivatives","SOLF0:USTF0",1724608993637,3.1342,159.46,159.41,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724608993841,11.49,159.45,159.42,2.5830337]
["bitfinex-derivatives","SOLF0:USTF0",1724608994033,11.49,159.45,159.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724608994034,11.49,159.44,159.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724608994232,10.8449,159.42,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608994636,0.0417384,159.41,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724608994835,0.0417384,159.41,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724608996638,3.1768384,159.41,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724608997641,0.0417384,159.41,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724609002535,3.1768384,159.41,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724609003338,7.71,159.4,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724609003641,3.78,159.39,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724609006737,6.9154,159.39,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724609008040,3.78,159.39,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724609011340,0.0417384,159.41,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724609011540,3.78,159.39,159.38,0.04243037]
["bitfinex-derivatives","SOLF0:USTF0",1724609021257,0.0417384,159.41,159.38,7.75243037]
["bitfinex-derivatives","SOLF0:USTF0",1724609021463,0.0417384,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609021661,3.8217384,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609026263,0.0417384,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609026565,7.71,159.51,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609026760,3.78,159.45,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609029065,25.08,159.57,159.44,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1724609029273,3.78,159.53,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609029469,3.78,159.53,159.45,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724609029667,3.78,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609030371,0.04082513,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609030570,3.78,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609033571,3.1329,159.52,159.5,0.04781911]
["bitfinex-derivatives","SOLF0:USTF0",1724609033874,3.78,159.53,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609034172,14.54766648,159.53,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609034767,3.177018,159.51,159.48,0.04201254]
["bitfinex-derivatives","SOLF0:USTF0",1724609038981,0.043818,159.51,159.48,7.75201254]
["bitfinex-derivatives","SOLF0:USTF0",1724609039176,0.043818,159.51,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609039372,0.043818,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609039573,25.08,159.57,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609039773,3.78,159.56,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609040079,3.78,159.55,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609042278,3.78,159.55,159.52,0.04059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609043371,6.9123,159.55,159.52,0.04059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609043571,3.78,159.55,159.52,0.04059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609044281,3.1327,159.53,159.52,0.04059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609046384,10.8427,159.53,159.52,0.04059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609050383,3.1325,159.54,159.52,0.04059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609051580,3.1327,159.53,159.52,0.04059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609051980,3.1327,159.53,159.52,3.69059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609061395,3.1325,159.54,159.52,3.69059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609065399,3.1327,159.53,159.52,3.69059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609079302,6.8927,159.53,159.52,3.69059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609085514,3.76,159.53,159.52,3.69059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609087514,6.8927,159.53,159.52,3.69059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609094817,3.76,159.53,159.52,3.69059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609100220,6.8927,159.53,159.52,3.69059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609100813,14.6027,159.53,159.52,3.69059501]
["bitfinex-derivatives","SOLF0:USTF0",1724609101010,11.47,159.53,159.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724609101213,7.71,159.48,159.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724609101420,6.81860663,159.47,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609102115,0.04694513,159.46,159.43,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609102617,3.18104513,159.46,159.43,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609103416,0.04694513,159.46,159.43,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609109724,0.04694513,159.46,159.43,7.75238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609109921,3.76,159.45,159.44,2.58654886]
["bitfinex-derivatives","SOLF0:USTF0",1724609110119,3.76,159.45,159.43,7.75238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609112426,3.76,159.45,159.43,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609113424,6.8943,159.45,159.43,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609126133,3.76,159.45,159.43,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609126539,6.8942,159.45,159.43,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609140048,3.76,159.45,159.43,7.75238004]
["bitfinex-derivatives","SOLF0:USTF0",1724609140554,3.76,159.45,159.43,10.88698004]
["bitfinex-derivatives","SOLF0:USTF0",1724609140954,3.76,159.45,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609141253,3.76,159.45,159.44,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724609141951,5.2863,159.56,159.44,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724609141952,25.08,159.62,159.44,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1724609142151,3.76,159.56,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609142355,3.1325,159.54,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609142751,3.19128041,159.54,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609143054,3.1327,159.53,159.51,0.04619005]
["bitfinex-derivatives","SOLF0:USTF0",1724609143253,3.1327,159.53,159.5,7.75675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609144750,6.36385831,159.54,159.5,7.75675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609145255,3.23135831,159.54,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609147356,3.23135831,159.54,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609147558,3.23135831,159.54,159.5,7.75675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609148455,6.36385831,159.54,159.5,7.75675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609158367,6.36385831,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609159059,0.0400779,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609161259,0.0400779,159.54,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609161466,0.0400779,159.54,159.5,7.75675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609162357,3.1725779,159.54,159.5,7.75675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609162556,0.0400779,159.54,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609162761,0.0400779,159.54,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609162964,7.7500779,159.54,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609163169,10.3380779,159.54,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609163468,3.1327,159.53,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609163667,10.3380779,159.54,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609164070,3.133,159.52,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609164261,10.3380779,159.54,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609164863,12.8610779,159.54,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609165368,15.5361779,159.54,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609165565,3.1331,159.51,159.5,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724609165864,7.71,159.52,159.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1724609166769,3.1333,159.5,159.49,0.88044185]
["bitfinex-derivatives","SOLF0:USTF0",1724609166965,6.8933,159.5,159.49,0.88044185]
["bitfinex-derivatives","SOLF0:USTF0",1724609168075,6.8933,159.5,159.38,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724609168372,7.71,159.48,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609169071,3.1341,159.46,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609169267,3.76,159.45,159.43,0.03969161]
["bitfinex-derivatives","SOLF0:USTF0",1724609169865,7.71,159.44,159.43,0.03969161]
["bitfinex-derivatives","SOLF0:USTF0",1724609170066,7.71,159.44,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609170366,3.135,159.42,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609170666,3.135,159.42,159.36,58.31934311]
["bitfinex-derivatives","SOLF0:USTF0",1724609171071,0.04591582,159.41,159.37,0.04617085]
["bitfinex-derivatives","SOLF0:USTF0",1724609171267,3.76,159.4,159.37,0.04617085]
["bitfinex-derivatives","SOLF0:USTF0",1724609180074,7.71,159.39,159.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724609180275,7.71,159.33,159.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724609180474,7.71,159.33,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609180475,3.76,159.32,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609180776,6.897,159.32,159.25,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1724609181278,0.04732037,159.3,159.27,0.04224605]
["bitfinex-derivatives","SOLF0:USTF0",1724609181976,3.18462037,159.3,159.27,0.04224605]
["bitfinex-derivatives","SOLF0:USTF0",1724609182176,0.04732037,159.3,159.27,0.04224605]
["bitfinex-derivatives","SOLF0:USTF0",1724609182374,7.75732037,159.3,159.27,0.04224605]
["bitfinex-derivatives","SOLF0:USTF0",1724609182677,10.89452037,159.3,159.27,0.04224605]
["bitfinex-derivatives","SOLF0:USTF0",1724609183976,0.04732037,159.3,159.27,0.04224605]
["bitfinex-derivatives","SOLF0:USTF0",1724609184173,0.04732037,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609184373,3.78,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609186676,5.2427,159.39,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609186971,11.49,159.38,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609187173,3.1362,159.36,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609187780,0.03993666,159.35,159.32,0.04345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609187981,3.81993666,159.35,159.32,0.04345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609189076,6.95613666,159.35,159.32,0.04345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609189476,3.81993666,159.35,159.32,0.04345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609190874,3.81993666,159.35,159.32,7.75345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609191882,3.81993666,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609192083,0.03993666,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609192288,0.03993666,159.35,159.32,0.04345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609192489,0.03993666,159.35,159.32,7.75345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609196787,0.03993666,159.35,159.32,0.04345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609199990,7.74993666,159.35,159.32,0.04345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609200289,7.71,159.33,159.32,0.04345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609200678,10.8466,159.33,159.32,0.04345897]
["bitfinex-derivatives","SOLF0:USTF0",1724609202690,3.137,159.32,159.26,68.69560625]
["bitfinex-derivatives","SOLF0:USTF0",1724609202886,38.2814,159.37,159.26,68.69560625]
["bitfinex-derivatives","SOLF0:USTF0",1724609202887,7.71,159.3,159.26,68.69560625]
["bitfinex-derivatives","SOLF0:USTF0",1724609203590,10.92262096,159.3,159.26,68.74214124]
["bitfinex-derivatives","SOLF0:USTF0",1724609207583,7.71,159.28,159.26,0.04653499]
["bitfinex-derivatives","SOLF0:USTF0",1724609207786,7.71,159.27,159.26,0.04653499]
["bitfinex-derivatives","SOLF0:USTF0",1724609209291,10.8478,159.27,159.26,0.04653499]
["bitfinex-derivatives","SOLF0:USTF0",1724609214892,7.71,159.27,159.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1724609215097,7.71,159.24,159.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1724609215293,7.71,159.24,159.18,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724609215792,7.71,159.24,159.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724609215989,0.04509159,159.23,159.19,0.03959179]
["bitfinex-derivatives","SOLF0:USTF0",1724609216899,3.07874128,159.22,159.19,0.03959179]
["bitfinex-derivatives","SOLF0:USTF0",1724609217089,3.78,159.21,159.19,0.03959179]
["bitfinex-derivatives","SOLF0:USTF0",1724609219499,3.78,159.2,159.19,0.03959179]
["bitfinex-derivatives","SOLF0:USTF0",1724609220196,0.04509159,159.23,159.19,3.17899179]
["bitfinex-derivatives","SOLF0:USTF0",1724609220390,3.78,159.2,159.19,3.17899179]
["bitfinex-derivatives","SOLF0:USTF0",1724609221997,0.04509159,159.23,159.19,38.58959179]
["bitfinex-derivatives","SOLF0:USTF0",1724609222192,3.78,159.27,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609222400,7.71,159.33,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609222603,7.71,159.33,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609222806,3.78,159.32,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609223100,0.04348572,159.31,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609223406,3.18048572,159.31,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609226406,0.04348572,159.31,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609228208,10.89048572,159.31,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609228703,10.90391348,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609229105,3.1374,159.29,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609229400,10.90391348,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609229605,0.04348572,159.31,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609229812,3.78,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609238010,14.67168204,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609238807,17.80888204,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609239412,14.6272,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609239617,11.49,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609241918,14.6100658,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609244318,11.49,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609244520,3.78,159.3,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609247023,3.8,159.29,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609252321,3.18048572,159.31,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609252322,0.04348572,159.31,159.28,0.04296721]
["bitfinex-derivatives","SOLF0:USTF0",1724609252624,3.84348572,159.31,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609253822,3.84348572,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724609256232,0.04348572,159.31,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724609263030,236.2676,159.48,159.34,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724609263232,7.71,159.41,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609263533,3.1358,159.37,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724609263734,6.9358,159.37,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724609263948,6.98394253,159.37,159.34,3.18190898]
["bitfinex-derivatives","SOLF0:USTF0",1724609267636,6.98394253,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609270033,0.04814253,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609271141,0.04814253,159.37,159.36,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1724609275744,0.04814253,159.37,159.35,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724609275935,0.04814253,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609276136,0.04814253,159.37,159.34,0.04560898]
["bitfinex-derivatives","SOLF0:USTF0",1724609277343,3.136,159.36,159.34,0.04560898]
["bitfinex-derivatives","SOLF0:USTF0",1724609278037,3.1362,159.35,159.34,0.04560898]
["bitfinex-derivatives","SOLF0:USTF0",1724609280054,3.1368,159.32,159.24,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724609280242,11.47,159.36,159.24,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724609280442,11.47,159.36,159.28,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724609280641,7.71,159.34,159.28,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724609280843,10.7977659,159.34,159.28,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724609281037,0.04028851,159.33,159.29,0.04105714]
["bitfinex-derivatives","SOLF0:USTF0",1724609281544,3.17688851,159.33,159.29,0.04105714]
["bitfinex-derivatives","SOLF0:USTF0",1724609283345,0.04028851,159.33,159.29,0.04105714]
["bitfinex-derivatives","SOLF0:USTF0",1724609283541,2.70748851,159.33,159.29,0.04105714]
["bitfinex-derivatives","SOLF0:USTF0",1724609284452,3.1368,159.32,159.29,0.04105714]
["bitfinex-derivatives","SOLF0:USTF0",1724609284651,3.76,159.31,159.29,0.04105714]
["bitfinex-derivatives","SOLF0:USTF0",1724609295559,6.897,159.31,159.29,0.04105714]
["bitfinex-derivatives","SOLF0:USTF0",1724609295761,3.76,159.31,159.29,0.04105714]
["bitfinex-derivatives","SOLF0:USTF0",1724609296052,3.1372,159.3,159.29,0.04105714]
["bitfinex-derivatives","SOLF0:USTF0",1724609296547,3.76,159.31,159.24,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724609297350,3.1374,159.29,159.24,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724609297553,0.04682265,159.28,159.25,0.04421607]
["bitfinex-derivatives","SOLF0:USTF0",1724609298953,7.75682265,159.28,159.25,0.04421607]
["bitfinex-derivatives","SOLF0:USTF0",1724609299355,7.71,159.27,159.21,58.44686064]
["bitfinex-derivatives","SOLF0:USTF0",1724609299560,3.1383,159.25,159.21,58.44686064]
["bitfinex-derivatives","SOLF0:USTF0",1724609300057,6.20458398,159.25,159.21,58.44686064]
["bitfinex-derivatives","SOLF0:USTF0",1724609300251,6.25028057,159.25,159.21,58.48676037]
["bitfinex-derivatives","SOLF0:USTF0",1724609300453,10.82198057,159.25,159.21,0.03989973]
["bitfinex-derivatives","SOLF0:USTF0",1724609302256,3.1387,159.23,159.21,0.03989973]
["bitfinex-derivatives","SOLF0:USTF0",1724609305564,3.1388,159.22,159.17,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724609305869,3.78,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724609306062,3.78,159.21,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609306567,3.82004862,159.21,159.17,7.75309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609307268,3.82004862,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724609307963,3.82004862,159.21,159.17,3.18289843]
["bitfinex-derivatives","SOLF0:USTF0",1724609317775,6.95904862,159.21,159.17,3.18289843]
["bitfinex-derivatives","SOLF0:USTF0",1724609326982,3.82004862,159.21,159.17,3.18289843]
["bitfinex-derivatives","SOLF0:USTF0",1724609339186,11.53004862,159.21,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609339389,7.71,159.19,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609340393,3.1396,159.18,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609342793,10.8496,159.18,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609346001,3.1396,159.18,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609346602,7.71,159.2,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609346793,0.04004862,159.21,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609347101,0.04004862,159.21,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609347401,3.82004862,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609348086,3.82004862,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724609348290,3.82004862,159.21,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609349191,3.82004862,159.21,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724609350301,11.53004862,159.21,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609351400,14.66914862,159.21,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609352904,3.82004862,159.21,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609354411,3.82004862,159.21,159.17,10.89289843]
["bitfinex-derivatives","SOLF0:USTF0",1724609356405,0.04004862,159.21,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609356604,3.82004862,159.21,159.18,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724609360511,3.82004862,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724609360715,3.82004862,159.21,159.18,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724609360920,3.82004862,159.21,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609361310,3.82004862,159.21,159.17,7.75309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609361607,6.95904862,159.21,159.17,7.75309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609363419,6.95904862,159.21,159.17,10.89279843]
["bitfinex-derivatives","SOLF0:USTF0",1724609365419,11.53004862,159.21,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609365911,3.1395,159.19,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609369218,3.1392,159.2,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609373023,3.76,159.19,159.17,0.04309843]
["bitfinex-derivatives","SOLF0:USTF0",1724609381517,3.76,159.19,159.18,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1724609381719,0.04004862,159.21,159.18,10.30266061]
["bitfinex-derivatives","SOLF0:USTF0",1724609382025,2.5857,159.29,159.2,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1724609382221,3.76,159.28,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609383025,3.80784626,159.28,159.24,7.75408186]
["bitfinex-derivatives","SOLF0:USTF0",1724609384034,3.76,159.27,159.24,7.75408186]
["bitfinex-derivatives","SOLF0:USTF0",1724609386626,3.76,159.27,159.24,0.04408186]
["bitfinex-derivatives","SOLF0:USTF0",1724609387236,6.8978,159.27,159.24,0.04408186]
["bitfinex-derivatives","SOLF0:USTF0",1724609388335,3.76,159.27,159.24,0.04408186]
["bitfinex-derivatives","SOLF0:USTF0",1724609389034,3.76,159.26,159.24,0.04408186]
["bitfinex-derivatives","SOLF0:USTF0",1724609389533,3.76,159.26,159.24,7.75408186]
["bitfinex-derivatives","SOLF0:USTF0",1724609390437,3.76,159.26,159.24,10.89248186]
["bitfinex-derivatives","SOLF0:USTF0",1724609392230,3.76,159.26,159.19,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724609392231,6.83125596,159.26,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609392441,6.83125596,159.26,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609392631,3.1383,159.25,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609393031,6.83125596,159.26,159.21,7.75229108]
["bitfinex-derivatives","SOLF0:USTF0",1724609393342,7.71,159.24,159.21,0.04229108]
["bitfinex-derivatives","SOLF0:USTF0",1724609393536,0.04198075,159.25,159.21,0.04229108]
["bitfinex-derivatives","SOLF0:USTF0",1724609393537,7.71,159.22,159.21,0.04229108]
["bitfinex-derivatives","SOLF0:USTF0",1724609393731,7.71,159.22,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609393935,7.71,159.22,159.1,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1724609393936,7.71,159.19,159.15,2.59246339]
["bitfinex-derivatives","SOLF0:USTF0",1724609394133,7.71,159.19,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609394439,7.71,159.19,159.13,2.59385087]
["bitfinex-derivatives","SOLF0:USTF0",1724609394739,7.71,159.17,159.14,0.04381703]
["bitfinex-derivatives","SOLF0:USTF0",1724609394941,3.8,159.16,159.14,0.04381703]
["bitfinex-derivatives","SOLF0:USTF0",1724609395735,3.1402,159.15,159.14,0.04381703]
["bitfinex-derivatives","SOLF0:USTF0",1724609396640,6.94,159.16,159.14,0.04381703]
["bitfinex-derivatives","SOLF0:USTF0",1724609404848,3.1402,159.15,159.14,0.04381703]
["bitfinex-derivatives","SOLF0:USTF0",1724609406146,10.8502,159.15,159.14,0.04381703]
["bitfinex-derivatives","SOLF0:USTF0",1724609407044,3.1408,159.12,159.05,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724609407249,5.59182301,159.18,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724609407448,7.71,159.14,159.08,2.59574845]
["bitfinex-derivatives","SOLF0:USTF0",1724609407647,3.1406,159.13,159.08,2.59574845]
["bitfinex-derivatives","SOLF0:USTF0",1724609407842,11.51,159.12,159.08,2.59574845]
["bitfinex-derivatives","SOLF0:USTF0",1724609408043,3.8,159.11,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609408950,6.941,159.11,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609409353,3.8,159.11,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609413856,0.04229819,159.12,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609414055,3.8,159.1,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609414864,3.8,159.1,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724609415057,0.04229819,159.12,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609415257,3.8,159.11,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609417375,3.8,159.11,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609417576,7.71,159.09,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609418475,10.8513,159.09,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609419975,7.71,159.09,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609420775,10.8513,159.09,159.08,0.04273301]
["bitfinex-derivatives","SOLF0:USTF0",1724609420976,7.71,159.09,159.02,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724609421171,7.71,159.07,159.02,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724609421368,3.8,159.06,159.02,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1724609422073,3.84087455,159.06,159.02,5.76382826]
["bitfinex-derivatives","SOLF0:USTF0",1724609422473,3.84087455,159.06,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724609422977,0.04087455,159.06,159.05,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724609423880,5.0874,159.17,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609424173,3.82,159.16,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609424377,3.1405,159.14,159.1,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1724609424579,3.82,159.16,159.1,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1724609424580,3.82,159.16,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609425081,0.0481671,159.15,159.11,0.04632689]
["bitfinex-derivatives","SOLF0:USTF0",1724609425474,3.1404,159.14,159.11,0.04632689]
["bitfinex-derivatives","SOLF0:USTF0",1724609428175,7.71,159.14,159.11,0.04632689]
["bitfinex-derivatives","SOLF0:USTF0",1724609428375,7.71,159.1,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609428577,3.82,159.09,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724609428769,3.82,159.09,159.05,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724609429373,3.8613135,159.09,159.05,3.18351203]
["bitfinex-derivatives","SOLF0:USTF0",1724609432278,6.98298542,159.09,159.05,0.04161203]
["bitfinex-derivatives","SOLF0:USTF0",1724609432781,3.1419,159.07,159.05,0.04161203]
["bitfinex-derivatives","SOLF0:USTF0",1724609435285,3.1419,159.07,158.85,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724609435286,19.3,159.06,158.95,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724609435483,19.3,159.04,158.95,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724609435679,3.82,159.03,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724609436385,0.04528426,159.02,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609437691,3.1431,159.01,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609440093,3.18808426,159.02,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609440390,0.04528426,159.02,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609440584,5.11428426,159.02,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609440782,3.1429,159.01,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609440984,6.27462994,159.01,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609441692,3.1431,159.0,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609442790,6.27472994,159.01,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609443192,0.04528426,159.02,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609443389,3.82,159.0,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609444497,6.9631,159.0,158.99,0.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1724609444702,6.9631,159.0,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724609445494,6.9631,159.0,158.9,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724609445495,19.3,158.99,158.9,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724609445690,0.04683681,158.96,158.9,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724609445882,0.04683681,158.96,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724609445883,3.82,158.95,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724609446089,0.04683681,158.96,158.91,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724609446282,0.04683681,158.96,158.92,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724609446487,3.82,158.99,158.92,19.34144569]
["bitfinex-derivatives","SOLF0:USTF0",1724609446692,3.82,158.99,158.91,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1724609446886,6.9469748,158.99,158.9,21.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724609447089,23.12,159.06,158.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724609447295,23.12,159.06,158.94,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724609447495,0.04043618,159.01,158.97,0.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1724609447689,0.04043618,159.01,158.97,3.19053681]
["bitfinex-derivatives","SOLF0:USTF0",1724609447993,0.04043618,159.01,158.97,0.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1724609448193,4.1,159.0,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724609448390,0.04043618,159.01,158.98,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724609448588,0.04043618,159.01,159.0,22.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724609448790,19.3,159.13,159.0,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724609449097,4.1,159.12,159.04,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724609449895,0.04429574,159.1,159.06,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1724609450494,0.04429574,159.1,159.06,3.18397503]
["bitfinex-derivatives","SOLF0:USTF0",1724609452197,0.04429574,159.1,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724609453001,4.1,159.09,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724609453700,4.1,159.09,159.06,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1724609455789,4.1,159.09,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724609464297,0.04429574,159.1,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724609464502,4.12429574,159.1,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724609465503,0.04429574,159.1,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724609466504,0.04429574,159.1,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724609467800,0.04429574,159.1,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724609470905,0.04429574,159.1,159.06,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1724609470906,19.3,159.09,159.06,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1724609471405,3.1417,159.07,159.06,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1724609475410,22.4414,159.09,159.06,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1724609475809,19.3,159.09,159.06,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1724609476110,8.3641167,159.1,158.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724609476111,19.3,159.07,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724609476307,4.08,159.06,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724609477205,0.04608265,159.05,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609481307,3.18828265,159.05,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609484003,7.73,159.04,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609485713,7.73,159.03,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609486411,10.8726,159.03,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609488512,2.4584,159.04,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609489917,0.04608265,159.05,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609493815,3.98,159.04,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609494514,0.04608265,159.05,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609494715,3.98,159.04,159.01,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1724609495813,0.04608265,159.05,159.01,2.50809796]
["bitfinex-derivatives","SOLF0:USTF0",1724609496815,0.04608265,159.05,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724609497522,0.04608265,159.05,159.04,22.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724609499125,3.98,159.07,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724609501925,3.98,159.07,159.05,0.04642107]
["bitfinex-derivatives","SOLF0:USTF0",1724609503623,3.1419,159.06,159.05,0.04642107]
["bitfinex-derivatives","SOLF0:USTF0",1724609504329,7.1218,159.07,159.05,0.04642107]
["bitfinex-derivatives","SOLF0:USTF0",1724609508129,3.1419,159.06,159.05,0.04642107]
["bitfinex-derivatives","SOLF0:USTF0",1724609508330,3.1419,159.06,158.93,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724609508331,19.31,159.06,158.96,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724609508524,3.1428,159.02,158.97,2.60096778]
["bitfinex-derivatives","SOLF0:USTF0",1724609508828,3.9,159.01,158.96,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724609509326,0.0405536,159.0,158.97,0.04463822]
["bitfinex-derivatives","SOLF0:USTF0",1724609510630,0.0405536,159.0,158.97,19.35463822]
["bitfinex-derivatives","SOLF0:USTF0",1724609511428,0.0405536,159.0,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724609513125,0.0405536,159.0,158.97,19.35463822]
["bitfinex-derivatives","SOLF0:USTF0",1724609513329,0.0405536,159.0,158.98,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724609513928,0.0405536,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724609515430,3.1422,159.05,158.98,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724609515627,3.9,159.04,159.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724609516429,3.94499007,159.04,159.01,19.35017902]
["bitfinex-derivatives","SOLF0:USTF0",1724609516829,3.94499007,159.04,159.01,22.49307902]
["bitfinex-derivatives","SOLF0:USTF0",1724609518139,3.94499007,159.04,159.01,10.90307902]
["bitfinex-derivatives","SOLF0:USTF0",1724609521943,11.66499007,159.04,159.01,0.04017902]
["bitfinex-derivatives","SOLF0:USTF0",1724609522148,3.94499007,159.04,159.01,0.04017902]
["bitfinex-derivatives","SOLF0:USTF0",1724609523349,7.08749007,159.04,159.01,0.04017902]
["bitfinex-derivatives","SOLF0:USTF0",1724609524146,3.18749007,159.04,159.01,0.04017902]
["bitfinex-derivatives","SOLF0:USTF0",1724609524349,7.08749007,159.04,159.01,7.76017902]
["bitfinex-derivatives","SOLF0:USTF0",1724609524548,3.94499007,159.04,159.01,10.90307902]
["bitfinex-derivatives","SOLF0:USTF0",1724609525755,3.94499007,159.04,159.02,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724609528852,3.94499007,159.04,159.03,2.59574055]
["bitfinex-derivatives","SOLF0:USTF0",1724609529752,3.94499007,159.04,159.02,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724609530152,3.94499007,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724609530559,3.94499007,159.04,159.03,5.73853013]
["bitfinex-derivatives","SOLF0:USTF0",1724609530755,0.04499007,159.04,159.03,13.45853013]
["bitfinex-derivatives","SOLF0:USTF0",1724609530961,0.04499007,159.04,159.03,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724609531355,0.04499007,159.04,159.03,13.45828927]
["bitfinex-derivatives","SOLF0:USTF0",1724609535857,0.04499007,159.04,159.03,13.45806776]
["bitfinex-derivatives","SOLF0:USTF0",1724609537261,3.9,159.09,159.06,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724609538063,3.1413,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609538255,3.141,159.11,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609538452,3.1840239,159.11,159.08,7.76080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609539965,7.0240239,159.11,159.08,7.76080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609540457,0.0430239,159.11,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609540765,0.0430239,159.11,159.08,7.76080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609542859,3.1840239,159.11,159.08,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609543057,7.7630239,159.11,159.08,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609543265,10.3125239,159.11,159.08,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609543455,3.1413,159.09,159.08,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609544054,3.1412,159.1,159.08,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609544460,10.3125239,159.11,159.08,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609545461,3.1413,159.09,159.08,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1724609549465,10.93561867,159.1,159.01,73.5109248]
["bitfinex-derivatives","SOLF0:USTF0",1724609549668,7.72,159.06,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609549973,3.84,159.05,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609550162,6.9822,159.05,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609550368,0.04643888,159.04,159.01,0.04334277]
["bitfinex-derivatives","SOLF0:USTF0",1724609550563,0.04643888,159.04,159.01,2.63865141]
["bitfinex-derivatives","SOLF0:USTF0",1724609550764,0.04643888,159.04,159.01,0.04334277]
["bitfinex-derivatives","SOLF0:USTF0",1724609552173,0.04643888,159.04,159.01,3.18624277]
["bitfinex-derivatives","SOLF0:USTF0",1724609553366,0.04643888,159.04,159.01,10.90624277]
["bitfinex-derivatives","SOLF0:USTF0",1724609558977,0.04643888,159.04,159.01,0.04334277]
["bitfinex-derivatives","SOLF0:USTF0",1724609559574,3.1427,159.02,159.01,0.04334277]
["bitfinex-derivatives","SOLF0:USTF0",1724609559974,3.1426,159.03,159.01,0.04334277]
["bitfinex-derivatives","SOLF0:USTF0",1724609560780,2.58643888,159.04,159.01,0.04334277]
["bitfinex-derivatives","SOLF0:USTF0",1724609560781,3.1427,159.02,159.01,0.04334277]
["bitfinex-derivatives","SOLF0:USTF0",1724609560973,3.1427,159.02,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724609561179,3.1427,159.02,158.98,2.59844432]
["bitfinex-derivatives","SOLF0:USTF0",1724609561377,3.1427,159.02,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724609561577,3.1427,159.02,158.98,2.59829453]
["bitfinex-derivatives","SOLF0:USTF0",1724609561780,3.1427,159.02,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724609562075,3.1427,159.02,158.98,2.63929591]
["bitfinex-derivatives","SOLF0:USTF0",1724609562283,3.1427,159.02,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609568782,3.1426,159.03,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609570285,3.1426,159.03,158.99,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1724609571286,3.1427,159.02,158.98,3.18441592]
["bitfinex-derivatives","SOLF0:USTF0",1724609578582,7.72,159.03,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609579484,7.72,159.02,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609580181,3.1433,158.99,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609580387,14.7033,158.99,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609580692,6.9833,158.99,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609583387,3.84,158.99,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609585488,6.9833,158.99,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609586693,3.84,158.99,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609591999,0.04341296,159.0,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609592196,3.84,158.99,158.98,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609594701,3.84,158.99,158.98,3.18441592]
["bitfinex-derivatives","SOLF0:USTF0",1724609594899,0.04341296,159.0,158.98,7.76091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609595193,3.88341296,159.0,158.98,7.76091592]
["bitfinex-derivatives","SOLF0:USTF0",1724609595400,3.88341296,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724609595898,0.04341296,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724609598000,0.04341296,159.0,158.99,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1724609600197,0.04341296,159.0,158.98,3.18441592]
["bitfinex-derivatives","SOLF0:USTF0",1724609602203,0.04341296,159.0,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724609605302,0.04341296,159.0,158.99,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1724609608205,0.04341296,159.0,158.99,13.46052772]
["bitfinex-derivatives","SOLF0:USTF0",1724609609311,3.8,159.04,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724609610314,3.84437222,159.04,159.01,3.18752477]
["bitfinex-derivatives","SOLF0:USTF0",1724609611415,6.98667222,159.04,159.01,3.18752477]
["bitfinex-derivatives","SOLF0:USTF0",1724609611711,3.84437222,159.04,159.01,3.18752477]
["bitfinex-derivatives","SOLF0:USTF0",1724609614715,0.04437222,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724609614919,0.04437222,159.04,159.03,5.73832791]
["bitfinex-derivatives","SOLF0:USTF0",1724609615214,0.04437222,159.04,159.03,5.73812687]
["bitfinex-derivatives","SOLF0:USTF0",1724609616019,0.04437222,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724609616416,0.04437222,159.04,159.03,5.73789304]
["bitfinex-derivatives","SOLF0:USTF0",1724609619016,0.04437222,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724609619621,0.04437222,159.04,159.03,5.73874127]
["bitfinex-derivatives","SOLF0:USTF0",1724609622122,0.04437222,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724609622327,0.04437222,159.04,159.03,5.73879515]
["bitfinex-derivatives","SOLF0:USTF0",1724609631530,0.04437222,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724609632029,0.04437222,159.04,159.03,5.73721609]
["bitfinex-derivatives","SOLF0:USTF0",1724609632533,0.04437222,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724609632732,0.04437222,159.04,159.03,5.73725829]
["bitfinex-derivatives","SOLF0:USTF0",1724609635339,0.04437222,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724609635538,0.04437222,159.04,159.03,5.73721865]
["bitfinex-derivatives","SOLF0:USTF0",1724609638942,3.1415,159.08,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724609639142,5.086,159.1,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609639343,8.866,159.1,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609640045,12.04783625,159.1,159.07,10.90718896]
["bitfinex-derivatives","SOLF0:USTF0",1724609640244,12.04783625,159.1,159.07,7.76548896]
["bitfinex-derivatives","SOLF0:USTF0",1724609640947,3.1413,159.09,159.07,0.04548896]
["bitfinex-derivatives","SOLF0:USTF0",1724609641145,8.90653625,159.1,159.07,0.04548896]
["bitfinex-derivatives","SOLF0:USTF0",1724609642442,3.1415,159.08,159.07,0.04548896]
["bitfinex-derivatives","SOLF0:USTF0",1724609649253,12.08927276,159.1,158.99,67.07904993]
["bitfinex-derivatives","SOLF0:USTF0",1724609649548,7.72,159.09,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609650352,3.1419,159.07,159.04,0.04192835]
["bitfinex-derivatives","SOLF0:USTF0",1724609651050,3.142,159.06,159.04,0.04192835]
["bitfinex-derivatives","SOLF0:USTF0",1724609651257,3.78,159.05,159.04,0.04192835]
["bitfinex-derivatives","SOLF0:USTF0",1724609668856,11.5,159.05,158.99,72.16954993]
["bitfinex-derivatives","SOLF0:USTF0",1724609669959,0.04257857,159.04,159.0,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1724609670161,3.1426,159.03,159.0,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1724609670964,3.1428,159.02,159.0,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1724609675364,3.1429,159.01,159.0,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1724609687270,6.21596327,159.01,159.0,0.00034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609690472,3.1429,159.01,159.0,0.00034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609691279,13.09797857,159.04,159.0,7.72034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609691280,3.1428,159.02,159.0,7.72034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609692076,6.9228,159.02,159.0,7.72034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609696676,3.1426,159.03,159.0,7.72034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609696881,3.78,159.02,159.0,7.72034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609697275,3.78,159.02,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609697579,6.96497857,159.04,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609701478,7.72,159.03,159.0,0.00034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609701786,3.82257857,159.04,159.0,0.00034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609701987,3.1427,159.03,159.0,0.00034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609703579,3.1427,159.03,159.0,7.72034365]
["bitfinex-derivatives","SOLF0:USTF0",1724609703982,6.96497857,159.04,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609705685,3.82257857,159.04,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609706185,3.78,159.07,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609706487,3.78,159.07,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609707985,3.78,159.07,159.05,0.04433208]
["bitfinex-derivatives","SOLF0:USTF0",1724609710592,3.78,159.07,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609712083,0.04629167,159.08,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609713387,0.04629167,159.08,159.06,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724609713588,2.4988,159.13,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609713890,3.78,159.12,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609715687,6.96755336,159.13,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609719294,6.96755336,159.13,159.09,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1724609719295,11.54685336,159.13,159.09,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1724609719595,3.82685336,159.13,159.09,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1724609721285,3.141,159.11,159.09,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1724609722893,3.82685336,159.13,159.09,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1724609722894,3.1411,159.1,159.09,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1724609723491,3.82685336,159.13,159.09,7.76716019]
["bitfinex-derivatives","SOLF0:USTF0",1724609723492,3.141,159.11,159.09,7.76716019]
["bitfinex-derivatives","SOLF0:USTF0",1724609737907,3.1411,159.1,159.09,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1724609738394,10.88514365,159.1,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609738593,10.81728548,159.1,159.02,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724609739402,0.04749231,159.08,159.04,0.04406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609739907,3.78,159.07,159.04,0.04406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609740404,3.78,159.07,159.04,7.76406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609741510,3.78,159.07,159.04,10.90636416]
["bitfinex-derivatives","SOLF0:USTF0",1724609742806,3.78,159.07,159.04,7.76406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609743009,6.9218,159.07,159.04,7.76406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609747009,3.1419,159.06,159.04,7.76406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609747408,3.78,159.07,159.04,0.04406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609747806,11.5,159.07,159.04,0.04406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609748307,3.1421,159.05,159.04,0.04406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609752811,6.9221,159.05,159.04,0.04406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609759224,3.78,159.05,159.04,0.04406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609759424,3.78,159.05,159.04,7.76406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609759925,3.78,159.07,159.04,7.76406416]
["bitfinex-derivatives","SOLF0:USTF0",1724609760323,3.78,159.07,159.04,10.90636416]
["bitfinex-derivatives","SOLF0:USTF0",1724609761729,3.78,159.07,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609761924,3.82749231,159.08,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609762126,3.82749231,159.08,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609763820,25.14,159.16,159.07,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724609764026,3.78,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609764428,6.9203,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609764820,6.96190433,159.15,159.12,7.76089277]
["bitfinex-derivatives","SOLF0:USTF0",1724609766724,0.04160433,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609767424,0.04160433,159.15,159.13,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724609769227,0.04160433,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609778436,0.04160433,159.15,159.13,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724609778731,3.78,159.16,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609779026,2.68,159.2,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724609779027,3.1395,159.19,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724609779230,3.1395,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609779430,6.9195,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609782428,3.78,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609785123,5.85890653,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609785124,9.63890653,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609786330,3.81960653,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609787034,6.95880653,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609787236,3.81960653,159.2,159.17,0.04476712]
["bitfinex-derivatives","SOLF0:USTF0",1724609787940,3.1395,159.19,159.17,0.04476712]
["bitfinex-derivatives","SOLF0:USTF0",1724609794438,3.81960653,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609794646,3.81960653,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609797939,0.03960653,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609803055,0.03960653,159.2,159.19,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724609803252,6.9187,159.23,159.19,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724609803552,6.9187,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609804350,6.96294444,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609804551,3.1388,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609809459,6.96294444,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609810061,6.96294444,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609810262,3.82424444,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609810460,0.04424444,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609810764,3.138,159.26,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609810954,3.138,159.26,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609816462,3.82440754,159.27,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609816463,0.04440754,159.27,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609816968,0.04440754,159.27,159.25,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1724609818067,3.78,159.3,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609818270,3.78,159.3,159.24,0.04460195]
["bitfinex-derivatives","SOLF0:USTF0",1724609818271,2.4997,159.34,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609818468,3.78,159.32,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609819369,0.03980637,159.33,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609819562,3.81980637,159.33,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609820364,3.1368,159.32,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609825774,3.1368,159.32,159.3,0.04463142]
["bitfinex-derivatives","SOLF0:USTF0",1724609825775,3.1368,159.32,159.3,7.76463142]
["bitfinex-derivatives","SOLF0:USTF0",1724609826079,3.137,159.31,159.3,7.76463142]
["bitfinex-derivatives","SOLF0:USTF0",1724609827177,3.137,159.31,159.3,0.04463142]
["bitfinex-derivatives","SOLF0:USTF0",1724609828680,3.78,159.33,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609828885,7.72,159.32,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609829583,7.72,159.32,159.27,0.03979586]
["bitfinex-derivatives","SOLF0:USTF0",1724609829584,0.04401364,159.31,159.27,0.03979586]
["bitfinex-derivatives","SOLF0:USTF0",1724609831286,3.1378,159.28,159.27,0.03979586]
["bitfinex-derivatives","SOLF0:USTF0",1724609831584,6.8978,159.28,159.27,0.03979586]
["bitfinex-derivatives","SOLF0:USTF0",1724609832679,3.138,159.26,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609834183,3.17817661,159.27,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609834384,3.17817661,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609837180,0.04037661,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609839087,3.17817661,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609842995,3.138,159.26,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609843189,3.138,159.26,159.24,0.04397804]
["bitfinex-derivatives","SOLF0:USTF0",1724609843401,3.138,159.26,159.24,7.76397804]
["bitfinex-derivatives","SOLF0:USTF0",1724609843889,3.1382,159.25,159.24,7.76397804]
["bitfinex-derivatives","SOLF0:USTF0",1724609844288,0.04037661,159.27,159.24,7.76397804]
["bitfinex-derivatives","SOLF0:USTF0",1724609845284,3.1381,159.26,159.24,7.76397804]
["bitfinex-derivatives","SOLF0:USTF0",1724609846994,3.1381,159.26,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609847691,3.17827661,159.27,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609847889,3.17827661,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609854694,3.17827661,159.27,159.24,0.04397804]
["bitfinex-derivatives","SOLF0:USTF0",1724609854894,3.17827661,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609857594,3.138,159.26,159.24,0.04397804]
["bitfinex-derivatives","SOLF0:USTF0",1724609857805,0.04037661,159.27,159.24,0.04397804]
["bitfinex-derivatives","SOLF0:USTF0",1724609858201,3.1382,159.25,159.24,0.04397804]
["bitfinex-derivatives","SOLF0:USTF0",1724609859399,2.48457661,159.27,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609859599,4.96297661,159.27,159.18,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724609859792,7.72,159.26,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609860596,3.1389,159.22,159.21,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1724609860803,6.8989,159.22,159.21,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1724609861101,6.8989,159.22,159.21,7.76397657]
["bitfinex-derivatives","SOLF0:USTF0",1724609866605,6.8989,159.22,159.21,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1724609871411,3.1393,159.2,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609871607,3.21245429,159.2,159.13,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724609871915,11.48,159.22,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609872300,3.76,159.22,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609872505,3.76,159.22,159.18,7.76680703]
["bitfinex-derivatives","SOLF0:USTF0",1724609872506,0.0442973,159.21,159.18,7.76680703]
["bitfinex-derivatives","SOLF0:USTF0",1724609873305,3.1392,159.2,159.18,7.76680703]
["bitfinex-derivatives","SOLF0:USTF0",1724609881010,236.2719,159.37,159.18,7.76680703]
["bitfinex-derivatives","SOLF0:USTF0",1724609881209,236.2719,159.37,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609881210,7.72,159.32,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609881511,3.1378,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609881716,6.8978,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609887008,6.8978,159.27,159.25,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1724609892614,3.138,159.26,159.25,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1724609894524,3.138,159.26,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609894525,3.1386,159.24,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609895520,0.04747149,159.23,159.2,0.04315101]
["bitfinex-derivatives","SOLF0:USTF0",1724609899838,3.76,159.22,159.2,0.04315101]
["bitfinex-derivatives","SOLF0:USTF0",1724609901329,3.139,159.21,159.2,0.04315101]
["bitfinex-derivatives","SOLF0:USTF0",1724609918433,3.1393,159.2,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609918634,3.1393,159.2,159.15,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724609919437,0.04028627,159.19,159.16,0.0395774]
["bitfinex-derivatives","SOLF0:USTF0",1724609920037,3.17968627,159.19,159.16,0.0395774]
["bitfinex-derivatives","SOLF0:USTF0",1724609924834,3.1396,159.18,159.16,0.0395774]
["bitfinex-derivatives","SOLF0:USTF0",1724609925038,0.04028627,159.19,159.16,0.0395774]
["bitfinex-derivatives","SOLF0:USTF0",1724609925235,3.76,159.17,159.16,0.0395774]
["bitfinex-derivatives","SOLF0:USTF0",1724609926343,6.8998,159.17,159.16,0.0395774]
["bitfinex-derivatives","SOLF0:USTF0",1724609926645,3.76,159.17,159.16,0.0395774]
["bitfinex-derivatives","SOLF0:USTF0",1724609928640,0.04028627,159.19,159.16,7.7595774]
["bitfinex-derivatives","SOLF0:USTF0",1724609928842,3.80028627,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609931341,0.04028627,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609932145,3.76,159.21,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609932346,2.5343,159.27,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609932347,5.1417,159.27,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609932546,3.76,159.26,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609933252,3.80569421,159.26,159.23,7.76457581]
["bitfinex-derivatives","SOLF0:USTF0",1724609933551,3.76,159.25,159.23,7.76457581]
["bitfinex-derivatives","SOLF0:USTF0",1724609935040,6.8982,159.25,159.23,7.76457581]
["bitfinex-derivatives","SOLF0:USTF0",1724609935249,3.76,159.25,159.23,0.04457581]
["bitfinex-derivatives","SOLF0:USTF0",1724609935547,11.48,159.25,159.17,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724609935744,3.139,159.21,159.17,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724609936647,3.18679559,159.21,159.17,10.21096873]
["bitfinex-derivatives","SOLF0:USTF0",1724609937052,3.18679559,159.21,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609940860,3.1392,159.2,159.17,0.04146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609941060,3.80779559,159.21,159.17,0.04146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609942364,3.1392,159.2,159.17,0.04146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609943865,3.1392,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609953469,3.1392,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609953974,3.80779559,159.21,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609954272,3.1392,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609954970,3.1395,159.19,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609955168,3.2173584,159.2,159.17,0.04146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609955567,3.1394,159.19,159.17,0.04146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609957275,3.1396,159.18,159.17,0.04146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609967885,3.1394,159.19,159.17,0.04146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609968088,3.80779559,159.21,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609968984,0.04779559,159.21,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609969182,3.76,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609979595,3.76,159.2,159.18,2.58991508]
["bitfinex-derivatives","SOLF0:USTF0",1724609979799,3.76,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609980092,3.76,159.2,159.18,2.58977681]
["bitfinex-derivatives","SOLF0:USTF0",1724609980291,3.76,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609980489,3.76,159.2,159.18,2.59037328]
["bitfinex-derivatives","SOLF0:USTF0",1724609980692,3.76,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609980889,3.76,159.2,159.18,2.5903685]
["bitfinex-derivatives","SOLF0:USTF0",1724609981088,3.76,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609981282,3.76,159.2,159.18,2.59032715]
["bitfinex-derivatives","SOLF0:USTF0",1724609981486,3.76,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609981793,3.76,159.2,159.18,2.59026262]
["bitfinex-derivatives","SOLF0:USTF0",1724609981990,3.76,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609982183,3.76,159.2,159.18,2.59003355]
["bitfinex-derivatives","SOLF0:USTF0",1724609982389,3.76,159.2,159.17,7.76146873]
["bitfinex-derivatives","SOLF0:USTF0",1724609982592,25.12,159.32,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609982796,5.1338,159.31,159.18,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1724609982989,3.1378,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609983491,3.1378,159.27,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609983797,3.17882726,159.27,159.24,7.7634429]
["bitfinex-derivatives","SOLF0:USTF0",1724609985788,3.138,159.26,159.24,7.7634429]
["bitfinex-derivatives","SOLF0:USTF0",1724609987595,3.17882726,159.27,159.24,7.7634429]
["bitfinex-derivatives","SOLF0:USTF0",1724609989189,3.17882726,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609989985,3.80102726,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609995599,0.04102726,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609995894,3.76,159.29,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609996100,3.76,159.29,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609997401,0.0413091,159.3,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609998394,5.76341668,159.36,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724609998595,3.1366,159.33,159.25,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724609998800,3.1366,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610000507,3.18338101,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610000903,6.94338101,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610004114,3.1366,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610005418,3.1368,159.32,159.31,0.045855]
["bitfinex-derivatives","SOLF0:USTF0",1724610008018,3.1368,159.32,159.31,7.765855]
["bitfinex-derivatives","SOLF0:USTF0",1724610009716,3.1367,159.33,159.31,7.765855]
["bitfinex-derivatives","SOLF0:USTF0",1724610009919,3.80698101,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610010824,6.94348101,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610012021,3.1366,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610012225,3.80698101,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610012926,6.94358101,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610014726,3.1366,159.33,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610015927,6.94348101,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610016123,3.80698101,159.34,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610018531,3.80698101,159.34,159.31,7.765855]
["bitfinex-derivatives","SOLF0:USTF0",1724610019729,6.94358101,159.34,159.31,7.765855]
["bitfinex-derivatives","SOLF0:USTF0",1724610020430,3.1367,159.33,159.31,7.765855]
["bitfinex-derivatives","SOLF0:USTF0",1724610024534,3.80698101,159.34,159.31,7.765855]
["bitfinex-derivatives","SOLF0:USTF0",1724610024535,3.1368,159.32,159.31,0.045855]
["bitfinex-derivatives","SOLF0:USTF0",1724610024727,3.76,159.34,159.25,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724610024921,2.4708,159.31,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610025432,3.1375,159.29,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610025828,6.8975,159.29,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610026027,6.94050434,159.29,159.26,7.76523718]
["bitfinex-derivatives","SOLF0:USTF0",1724610031142,3.1376,159.28,159.26,7.76523718]
["bitfinex-derivatives","SOLF0:USTF0",1724610032737,3.1378,159.27,159.26,0.04523718]
["bitfinex-derivatives","SOLF0:USTF0",1724610038332,10.80071946,159.28,159.2,62.03766397]
["bitfinex-derivatives","SOLF0:USTF0",1724610038539,7.72,159.27,159.2,62.03766397]
["bitfinex-derivatives","SOLF0:USTF0",1724610038734,7.72,159.27,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610039039,3.1388,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610039243,6.8988,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610039443,3.80200652,159.22,159.19,7.75983221]
["bitfinex-derivatives","SOLF0:USTF0",1724610040446,3.80200652,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610042149,3.76,159.25,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610042446,3.76,159.25,159.19,0.03983221]
["bitfinex-derivatives","SOLF0:USTF0",1724610042642,3.76,159.25,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610046346,0.04286156,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610050053,3.1382,159.25,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610050354,0.04286156,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610051255,0.04286156,159.26,159.23,7.7601023]
["bitfinex-derivatives","SOLF0:USTF0",1724610052352,3.1382,159.25,159.23,7.7601023]
["bitfinex-derivatives","SOLF0:USTF0",1724610052861,0.04286156,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610059567,3.18086156,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610060166,0.04286156,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610060366,3.1382,159.25,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610060568,0.04286156,159.26,159.23,0.0401023]
["bitfinex-derivatives","SOLF0:USTF0",1724610061557,3.1384,159.24,159.23,0.0401023]
["bitfinex-derivatives","SOLF0:USTF0",1724610068968,3.1383,159.25,159.23,0.0401023]
["bitfinex-derivatives","SOLF0:USTF0",1724610072574,3.76,159.24,159.23,0.0401023]
["bitfinex-derivatives","SOLF0:USTF0",1724610074078,6.8984,159.24,159.23,0.0401023]
["bitfinex-derivatives","SOLF0:USTF0",1724610076479,3.76,159.24,159.18,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724610077784,0.04236749,159.23,159.19,0.0465996]
["bitfinex-derivatives","SOLF0:USTF0",1724610078387,3.18096749,159.23,159.19,0.0465996]
["bitfinex-derivatives","SOLF0:USTF0",1724610078680,0.04236749,159.23,159.19,7.7665996]
["bitfinex-derivatives","SOLF0:USTF0",1724610078881,0.04236749,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610086182,3.18096749,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610093890,3.18096749,159.23,159.22,2.58659572]
["bitfinex-derivatives","SOLF0:USTF0",1724610094890,3.18096749,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610097388,3.18096749,159.23,159.22,2.5863045]
["bitfinex-derivatives","SOLF0:USTF0",1724610098587,3.18096749,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610099292,3.18096749,159.23,159.22,2.5864979]
["bitfinex-derivatives","SOLF0:USTF0",1724610099891,0.04236749,159.23,159.22,2.5864979]
["bitfinex-derivatives","SOLF0:USTF0",1724610100192,0.04236749,159.23,159.22,10.3064979]
["bitfinex-derivatives","SOLF0:USTF0",1724610100588,0.04236749,159.23,159.22,13.4452979]
["bitfinex-derivatives","SOLF0:USTF0",1724610102193,3.76,159.27,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610102395,2.6297,159.36,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610102695,6.897,159.31,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610105290,6.897,159.31,159.29,0.04634421]
["bitfinex-derivatives","SOLF0:USTF0",1724610107098,3.18264827,159.32,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610110301,3.137,159.31,159.29,0.04634421]
["bitfinex-derivatives","SOLF0:USTF0",1724610114706,3.1372,159.3,159.29,0.04634421]
["bitfinex-derivatives","SOLF0:USTF0",1724610114902,7.76584827,159.32,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610114903,7.72,159.32,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610115295,3.1376,159.29,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610115598,3.76,159.28,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610115800,3.80197308,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610117292,6.93957308,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610118412,6.93957308,159.28,159.25,7.75994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610128805,3.80197308,159.28,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610130005,3.138,159.26,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610131711,3.1378,159.27,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610131908,3.80197308,159.28,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610133313,6.93967308,159.28,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610134809,3.1379,159.27,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610141528,6.93957308,159.28,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610144530,3.1378,159.27,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610144732,3.80197308,159.28,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610145534,3.138,159.26,159.25,0.03994603]
["bitfinex-derivatives","SOLF0:USTF0",1724610150641,7.72,159.26,159.18,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724610150942,7.72,159.23,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610151233,2.5201,159.25,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610151234,3.1391,159.21,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610151628,3.18186929,159.21,159.17,7.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1724610152234,3.18186929,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610152235,0.04276929,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610152838,0.04276929,159.21,159.2,10.30554418]
["bitfinex-derivatives","SOLF0:USTF0",1724610153235,0.04276929,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610154944,0.04276929,159.21,159.2,10.30696579]
["bitfinex-derivatives","SOLF0:USTF0",1724610157247,0.04276929,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610157442,0.04276929,159.21,159.2,10.30889905]
["bitfinex-derivatives","SOLF0:USTF0",1724610158747,0.04276929,159.21,159.2,13.44809905]
["bitfinex-derivatives","SOLF0:USTF0",1724610160644,0.04276929,159.21,159.2,13.44859609]
["bitfinex-derivatives","SOLF0:USTF0",1724610161551,3.76,159.23,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724610161751,3.76,159.25,159.22,10.30939609]
["bitfinex-derivatives","SOLF0:USTF0",1724610161951,3.76,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610162751,6.898,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610162953,0.04363375,159.27,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610163246,0.04363375,159.27,159.26,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1724610163452,0.04363375,159.27,159.26,13.44358154]
["bitfinex-derivatives","SOLF0:USTF0",1724610163752,0.04363375,159.27,159.26,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1724610164148,0.04363375,159.27,159.26,13.44332648]
["bitfinex-derivatives","SOLF0:USTF0",1724610170360,0.04363375,159.27,159.26,13.442018]
["bitfinex-derivatives","SOLF0:USTF0",1724610173356,0.04363375,159.27,159.26,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1724610173557,0.04363375,159.27,159.26,13.44278793]
["bitfinex-derivatives","SOLF0:USTF0",1724610175057,6.8974,159.3,159.26,13.44278793]
["bitfinex-derivatives","SOLF0:USTF0",1724610175355,6.8974,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610176956,3.1374,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610177161,6.8774,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610187170,3.1374,159.29,159.28,0.04506517]
["bitfinex-derivatives","SOLF0:USTF0",1724610187969,6.1686,159.3,159.28,0.04506517]
["bitfinex-derivatives","SOLF0:USTF0",1724610187970,9.3059,159.3,159.28,0.04506517]
["bitfinex-derivatives","SOLF0:USTF0",1724610188569,9.3059,159.3,159.28,7.76506517]
["bitfinex-derivatives","SOLF0:USTF0",1724610191769,9.3059,159.3,159.28,0.04506517]
["bitfinex-derivatives","SOLF0:USTF0",1724610191968,9.3059,159.3,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610191969,3.1374,159.29,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610192970,3.1374,159.29,159.26,7.76226222]
["bitfinex-derivatives","SOLF0:USTF0",1724610202577,3.1376,159.28,159.26,7.76226222]
["bitfinex-derivatives","SOLF0:USTF0",1724610203577,3.1378,159.27,159.26,0.04226222]
["bitfinex-derivatives","SOLF0:USTF0",1724610203785,7.72,159.29,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610203971,7.72,159.29,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610203972,3.21075097,159.29,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610204173,8.6099,159.3,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610204778,3.1375,159.29,159.26,7.75756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610205377,3.1376,159.28,159.26,7.75756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610209782,3.78631217,159.3,159.26,7.75756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610209976,3.78631217,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610211285,6.92361217,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610213385,3.78631217,159.3,159.26,0.03756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610213591,3.78631217,159.3,159.26,7.75756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610214082,3.1376,159.29,159.26,7.75756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610214792,3.1376,159.28,159.26,7.75756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610215492,3.1375,159.29,159.26,7.75756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610225497,3.74,159.28,159.26,7.75756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610229499,3.74,159.28,159.27,2.58797369]
["bitfinex-derivatives","SOLF0:USTF0",1724610231012,3.74,159.28,159.27,13.44577369]
["bitfinex-derivatives","SOLF0:USTF0",1724610232014,3.74,159.28,159.27,13.4459156]
["bitfinex-derivatives","SOLF0:USTF0",1724610232805,3.74,159.28,159.27,10.3081156]
["bitfinex-derivatives","SOLF0:USTF0",1724610234216,3.74,159.28,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610234409,3.74,159.28,159.27,10.30821746]
["bitfinex-derivatives","SOLF0:USTF0",1724610234915,3.18351217,159.3,159.27,10.30821746]
["bitfinex-derivatives","SOLF0:USTF0",1724610235116,3.74,159.29,159.28,2.58821746]
["bitfinex-derivatives","SOLF0:USTF0",1724610237513,3.74,159.29,159.27,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724610237816,3.74,159.29,159.28,2.58743616]
["bitfinex-derivatives","SOLF0:USTF0",1724610239926,3.74,159.29,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610240414,3.74,159.29,159.28,2.58669022]
["bitfinex-derivatives","SOLF0:USTF0",1724610240616,3.74,159.29,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610240815,3.74,159.29,159.26,3.17546562]
["bitfinex-derivatives","SOLF0:USTF0",1724610241010,6.89897249,159.29,159.27,2.58666948]
["bitfinex-derivatives","SOLF0:USTF0",1724610241216,6.89897249,159.29,159.26,0.03756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610241519,14.61897249,159.29,159.26,0.03756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610242420,3.1376,159.28,159.26,0.03756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610246815,3.1378,159.27,159.26,0.03756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610254824,0.04631217,159.3,159.26,7.75756562]
["bitfinex-derivatives","SOLF0:USTF0",1724610255128,0.04631217,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610255327,3.78631217,159.3,159.29,13.44451792]
["bitfinex-derivatives","SOLF0:USTF0",1724610255629,5.75060989,159.37,159.29,10.30711792]
["bitfinex-derivatives","SOLF0:USTF0",1724610255831,3.1364,159.35,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610256029,3.74,159.36,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610256526,3.74,159.36,159.32,0.04768624]
["bitfinex-derivatives","SOLF0:USTF0",1724610256727,0.04589745,159.35,159.32,0.04768624]
["bitfinex-derivatives","SOLF0:USTF0",1724610257325,3.1364,159.34,159.32,0.04768624]
["bitfinex-derivatives","SOLF0:USTF0",1724610259432,3.1366,159.33,159.32,0.04768624]
["bitfinex-derivatives","SOLF0:USTF0",1724610262230,0.04589745,159.35,159.32,7.76768624]
["bitfinex-derivatives","SOLF0:USTF0",1724610262425,0.04589745,159.35,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610262933,3.18219745,159.35,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610263736,3.78589745,159.35,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610265531,0.04589745,159.35,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610268439,0.04589745,159.35,159.34,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724610271233,0.04589745,159.35,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610291646,0.04589745,159.35,159.32,3.18448624]
["bitfinex-derivatives","SOLF0:USTF0",1724610291948,0.04589745,159.35,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610298755,0.04589745,159.35,159.34,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724610302053,0.04589745,159.35,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724610302255,0.04589745,159.35,159.34,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724610303550,2.6044,159.41,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724610303751,3.74,159.39,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724610303956,3.74,159.39,159.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610305868,3.74,159.39,159.37,0.04033574]
["bitfinex-derivatives","SOLF0:USTF0",1724610306054,3.74,159.39,159.37,7.76033574]
["bitfinex-derivatives","SOLF0:USTF0",1724610306454,3.74,159.39,159.37,0.04033574]
["bitfinex-derivatives","SOLF0:USTF0",1724610306650,3.1356,159.38,159.37,0.04033574]
["bitfinex-derivatives","SOLF0:USTF0",1724610309464,6.8755,159.39,159.37,0.04033574]
["bitfinex-derivatives","SOLF0:USTF0",1724610311059,3.74,159.39,159.37,0.04033574]
["bitfinex-derivatives","SOLF0:USTF0",1724610312463,6.8755,159.39,159.37,0.04033574]
["bitfinex-derivatives","SOLF0:USTF0",1724610313258,3.74,159.39,159.32,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724610313464,11.46,159.39,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610313766,7.72,159.38,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610314170,3.1365,159.34,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610314365,3.74,159.33,159.31,7.76190534]
["bitfinex-derivatives","SOLF0:USTF0",1724610316358,6.8767,159.33,159.31,7.76190534]
["bitfinex-derivatives","SOLF0:USTF0",1724610319768,3.1368,159.32,159.31,0.04190534]
["bitfinex-derivatives","SOLF0:USTF0",1724610319961,3.74,159.33,159.27,70.2301919]
["bitfinex-derivatives","SOLF0:USTF0",1724610320469,3.1374,159.29,159.27,70.2301919]
["bitfinex-derivatives","SOLF0:USTF0",1724610322772,3.1376,159.28,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610323770,3.1376,159.28,159.27,10.31116338]
["bitfinex-derivatives","SOLF0:USTF0",1724610324778,3.1376,159.28,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610326982,6.8776,159.28,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610331878,3.1378,159.27,159.26,0.0446279]
["bitfinex-derivatives","SOLF0:USTF0",1724610332372,11.46,159.28,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610332968,3.1387,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610333171,6.8787,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610333366,6.92581169,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610336276,3.78711169,159.23,159.2,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724610336479,3.78711169,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610336875,0.04711169,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610337076,0.04711169,159.23,159.22,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1724610338585,3.74,159.25,159.22,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1724610338783,3.74,159.25,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610343487,0.04375352,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610343882,0.04375352,159.26,159.24,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1724610344183,0.04375352,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610344791,0.04375352,159.26,159.24,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1724610347785,0.04375352,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610347990,0.04375352,159.26,159.23,7.76125654]
["bitfinex-derivatives","SOLF0:USTF0",1724610348491,3.18185352,159.26,159.23,7.76125654]
["bitfinex-derivatives","SOLF0:USTF0",1724610349490,3.1382,159.25,159.23,0.04125654]
["bitfinex-derivatives","SOLF0:USTF0",1724610357395,3.1384,159.24,159.23,0.04125654]
["bitfinex-derivatives","SOLF0:USTF0",1724610358103,7.72,159.25,159.19,76.15994626]
["bitfinex-derivatives","SOLF0:USTF0",1724610358505,7.72,159.25,159.19,68.43994626]
["bitfinex-derivatives","SOLF0:USTF0",1724610358708,3.1388,159.22,159.19,68.43994626]
["bitfinex-derivatives","SOLF0:USTF0",1724610359005,6.91957788,159.22,159.19,65.30074626]
["bitfinex-derivatives","SOLF0:USTF0",1724610360404,3.78077788,159.22,159.19,76.15994626]
["bitfinex-derivatives","SOLF0:USTF0",1724610361606,3.78077788,159.22,159.2,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724610362001,3.78077788,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610366206,0.04077788,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610366810,0.04077788,159.22,159.21,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724610375307,6.878,159.26,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724610375610,6.878,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610378607,6.95438245,159.26,159.23,0.04120244]
["bitfinex-derivatives","SOLF0:USTF0",1724610380321,3.1384,159.24,159.23,0.04120244]
["bitfinex-derivatives","SOLF0:USTF0",1724610381717,3.1382,159.25,159.23,0.04120244]
["bitfinex-derivatives","SOLF0:USTF0",1724610383618,6.8782,159.25,159.23,0.04120244]
["bitfinex-derivatives","SOLF0:USTF0",1724610396534,6.8782,159.25,159.23,7.76120244]
["bitfinex-derivatives","SOLF0:USTF0",1724610397634,3.74,159.25,159.23,10.89980244]
["bitfinex-derivatives","SOLF0:USTF0",1724610400333,3.74,159.25,159.24,2.59455164]
["bitfinex-derivatives","SOLF0:USTF0",1724610400934,3.74,159.25,159.24,5.73295164]
["bitfinex-derivatives","SOLF0:USTF0",1724610401239,0.04139381,159.27,159.24,2.59387054]
["bitfinex-derivatives","SOLF0:USTF0",1724610401531,0.04139381,159.27,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610401734,0.04139381,159.27,159.26,13.45187054]
["bitfinex-derivatives","SOLF0:USTF0",1724610405734,0.04139381,159.27,159.26,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1724610405935,0.04139381,159.27,159.26,13.45117581]
["bitfinex-derivatives","SOLF0:USTF0",1724610409644,3.74,159.3,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724610409946,3.74,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610413046,3.18275052,159.31,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610413246,6.92275052,159.31,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610416444,0.04575052,159.31,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610416640,3.78575052,159.31,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610420354,6.92275052,159.31,159.28,0.04823104]
["bitfinex-derivatives","SOLF0:USTF0",1724610420544,6.92275052,159.31,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610424441,3.1372,159.3,159.28,0.04823104]
["bitfinex-derivatives","SOLF0:USTF0",1724610424647,3.78575052,159.31,159.28,0.04823104]
["bitfinex-derivatives","SOLF0:USTF0",1724610425055,3.1374,159.29,159.28,0.04823104]
["bitfinex-derivatives","SOLF0:USTF0",1724610427254,3.1374,159.29,159.28,7.76823104]
["bitfinex-derivatives","SOLF0:USTF0",1724610431253,3.1383,159.25,159.19,65.30074626]
["bitfinex-derivatives","SOLF0:USTF0",1724610431557,7.72,159.3,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610431758,3.72,159.29,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610432257,3.72,159.29,159.25,0.04270206]
["bitfinex-derivatives","SOLF0:USTF0",1724610432258,0.0468253,159.28,159.25,0.04270206]
["bitfinex-derivatives","SOLF0:USTF0",1724610432963,7.72,159.27,159.19,65.30074626]
["bitfinex-derivatives","SOLF0:USTF0",1724610433155,7.72,159.26,159.19,65.30074626]
["bitfinex-derivatives","SOLF0:USTF0",1724610433361,7.72,159.26,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610433362,3.1389,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610433562,6.8589,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610433761,6.8589,159.22,159.2,2.59510288]
["bitfinex-derivatives","SOLF0:USTF0",1724610433968,6.8589,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610434264,3.72,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610434566,3.72,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610444768,3.72,159.22,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610444968,3.72,159.22,159.12,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724610444969,3.76630083,159.22,159.12,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724610445165,0.04023924,159.19,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610445567,3.17973924,159.19,159.15,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724610446972,0.04023924,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610448377,0.04023924,159.19,159.17,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724610453882,0.04023924,159.19,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724610455082,3.1396,159.18,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724610455281,3.1396,159.18,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610457086,3.1396,159.18,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724610457280,0.04023924,159.19,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724610457586,3.72,159.18,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610458375,3.1398,159.17,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724610459680,3.1398,159.17,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724610460288,3.1398,159.17,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724610465879,3.1398,159.17,159.12,12.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724610468292,6.8596,159.18,159.14,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724610493003,6.8596,159.18,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724610493207,3.17963924,159.19,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724610493409,3.72,159.18,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724610494618,3.72,159.18,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724610494818,6.89963924,159.19,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724610497412,3.1396,159.18,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610497617,3.1396,159.18,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610499319,3.1396,159.18,159.15,5.73657028]
["bitfinex-derivatives","SOLF0:USTF0",1724610499521,3.1396,159.18,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724610499720,3.1396,159.18,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610499922,3.1396,159.18,159.15,2.59637028]
["bitfinex-derivatives","SOLF0:USTF0",1724610500119,3.1396,159.18,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610500321,3.1396,159.18,159.15,2.59637027]
["bitfinex-derivatives","SOLF0:USTF0",1724610500522,3.1396,159.18,159.14,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724610500814,3.1396,159.18,159.15,2.59633506]
["bitfinex-derivatives","SOLF0:USTF0",1724610501017,3.1396,159.18,159.16,2.59633506]
["bitfinex-derivatives","SOLF0:USTF0",1724610501218,3.1396,159.18,159.14,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724610501419,3.1396,159.18,159.15,2.59623547]
["bitfinex-derivatives","SOLF0:USTF0",1724610501616,3.1396,159.18,159.16,2.59623547]
["bitfinex-derivatives","SOLF0:USTF0",1724610501824,3.1396,159.18,159.14,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724610502029,3.1396,159.18,159.15,2.59623547]
["bitfinex-derivatives","SOLF0:USTF0",1724610502418,3.1396,159.18,159.14,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724610503127,3.1396,159.18,159.16,2.59623547]
["bitfinex-derivatives","SOLF0:USTF0",1724610503328,3.1398,159.17,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724610503631,3.1398,159.17,159.15,2.5963703]
["bitfinex-derivatives","SOLF0:USTF0",1724610503824,3.1398,159.17,159.16,2.5963703]
["bitfinex-derivatives","SOLF0:USTF0",1724610504018,3.1398,159.17,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724610509627,3.14,159.16,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724610509837,3.14,159.16,159.12,12.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724610510127,0.0408094,159.16,159.12,12.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724610510629,0.0408094,159.16,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724610512131,3.1809094,159.16,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724610512331,3.1809094,159.16,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724610512722,3.1402,159.15,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724610517933,3.72,159.14,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724610518332,3.72,159.14,159.1,66.44274966]
["bitfinex-derivatives","SOLF0:USTF0",1724610518939,6.8604,159.14,159.1,66.44274966]
["bitfinex-derivatives","SOLF0:USTF0",1724610523139,6.8604,159.14,159.1,63.30164966]
["bitfinex-derivatives","SOLF0:USTF0",1724610523347,6.8604,159.14,159.11,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724610523942,3.72,159.14,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724610524941,6.8604,159.14,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724610527445,6.8604,159.14,159.1,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724610532451,6.8604,159.14,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724610532651,6.8604,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610532954,3.72,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610534454,3.72,159.14,159.12,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724610538054,3.72,159.14,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724610538249,3.1808094,159.16,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724610538250,3.1808094,159.16,159.13,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724610538563,3.72,159.14,159.13,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724610539161,6.9008094,159.16,159.13,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724610539755,3.7608094,159.16,159.13,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724610540057,3.72,159.21,159.15,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724610540258,2.5602,159.25,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610540560,3.72,159.22,159.2,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724610544768,3.76630763,159.23,159.2,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724610545068,3.76630763,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610545465,0.04630763,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610547466,2.6675,159.29,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610547771,2.6675,159.29,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610547967,3.72,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610548366,3.1376,159.28,159.2,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1724610548567,0.04507887,159.26,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610551569,0.04507887,159.26,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724610551776,0.04507887,159.26,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610553767,0.04507887,159.26,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724610553966,0.04507887,159.26,159.24,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1724610554473,0.04507887,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610554670,3.16196664,159.26,159.22,0.04616042]
["bitfinex-derivatives","SOLF0:USTF0",1724610554872,3.1385,159.24,159.22,0.04616042]
["bitfinex-derivatives","SOLF0:USTF0",1724610555761,3.1386,159.23,159.22,0.04616042]
["bitfinex-derivatives","SOLF0:USTF0",1724610555963,10.8586,159.23,159.22,0.04616042]
["bitfinex-derivatives","SOLF0:USTF0",1724610556169,7.72,159.23,159.16,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724610556369,3.1393,159.2,159.16,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724610556775,7.72,159.21,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610557076,7.72,159.18,159.11,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724610557274,0.04438992,159.16,159.13,7.7609566]
["bitfinex-derivatives","SOLF0:USTF0",1724610557475,3.76438992,159.16,159.13,7.7609566]
["bitfinex-derivatives","SOLF0:USTF0",1724610561377,6.90438992,159.16,159.13,0.0409566]
["bitfinex-derivatives","SOLF0:USTF0",1724610563486,3.76438992,159.16,159.13,0.0409566]
["bitfinex-derivatives","SOLF0:USTF0",1724610563873,11.48438992,159.16,159.13,0.0409566]
["bitfinex-derivatives","SOLF0:USTF0",1724610565383,3.1403,159.14,159.13,0.0409566]
["bitfinex-derivatives","SOLF0:USTF0",1724610567787,10.8603,159.14,159.13,0.0409566]
["bitfinex-derivatives","SOLF0:USTF0",1724610569581,10.89668223,159.14,159.06,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724610569783,7.72,159.13,159.06,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724610569989,7.72,159.13,159.06,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724610570583,3.1412,159.1,159.06,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724610570783,6.8612,159.1,159.06,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724610572594,6.8612,159.1,159.06,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1724610572791,6.8612,159.1,159.06,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724610573890,11.44,159.1,159.04,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724610574091,0.04713748,159.09,159.04,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724610574686,0.04713748,159.09,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610575281,3.1419,159.07,159.03,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724610576385,0.04713748,159.09,159.01,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724610576386,3.18853748,159.09,159.05,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1724610576688,0.045422,159.09,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610577087,3.1416,159.08,159.04,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724610578894,0.045422,159.09,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724610579093,7.72,159.08,159.01,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724610579292,0.045422,159.09,159.01,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724610579490,3.1421,159.06,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724610579691,3.18649245,159.06,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724610579889,3.72,159.05,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724610580595,3.72,159.05,159.02,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724610581483,3.72,159.05,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610581687,3.72,159.05,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724610583586,0.04439245,159.06,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610583787,0.04439245,159.06,159.04,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724610585304,2.4782,159.15,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610585487,10.1982,159.15,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610585687,14.58594557,159.14,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610586298,14.58594557,159.14,159.09,0.04084823]
["bitfinex-derivatives","SOLF0:USTF0",1724610586299,0.04640706,159.12,159.09,0.04084823]
["bitfinex-derivatives","SOLF0:USTF0",1724610587288,3.1411,159.11,159.09,0.04084823]
["bitfinex-derivatives","SOLF0:USTF0",1724610588601,0.04640706,159.12,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724610588791,0.04640706,159.12,159.11,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724610589489,3.72,159.16,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724610589798,3.72,159.16,159.13,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724610590192,2.5896,159.2,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610590395,3.76578326,159.19,159.16,0.04668738]
["bitfinex-derivatives","SOLF0:USTF0",1724610592899,11.48578326,159.19,159.16,0.04668738]
["bitfinex-derivatives","SOLF0:USTF0",1724610593199,3.1397,159.17,159.16,0.04668738]
["bitfinex-derivatives","SOLF0:USTF0",1724610594701,10.8597,159.17,159.16,0.04668738]
["bitfinex-derivatives","SOLF0:USTF0",1724610595297,3.1403,159.15,159.09,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724610595498,3.72,159.14,159.09,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724610596705,0.04421675,159.13,159.1,0.04411214]
["bitfinex-derivatives","SOLF0:USTF0",1724610597303,2.5896,159.2,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610597599,3.1395,159.19,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610597806,14.0296,159.2,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724610598306,0.04213531,159.19,159.15,0.04081839]
["bitfinex-derivatives","SOLF0:USTF0",1724610598501,0.04213531,159.19,159.15,3.18081839]
["bitfinex-derivatives","SOLF0:USTF0",1724610599296,0.04213531,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610599899,0.04213531,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724610600308,230.0,159.36,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610600608,3.86,159.23,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724610600905,3.86,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724610601910,7.72,159.22,159.2,0.03988727]
["bitfinex-derivatives","SOLF0:USTF0",1724610602207,19.3,159.22,159.2,0.03988727]
["bitfinex-derivatives","SOLF0:USTF0",1724610602706,3.1389,159.21,159.2,0.03988727]
["bitfinex-derivatives","SOLF0:USTF0",1724610604711,3.1394,159.19,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724610604916,3.86,159.18,159.09,24.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724610605208,6.9996,159.18,159.09,24.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724610605404,3.86,159.18,159.09,24.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724610605606,3.86,159.18,159.1,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724610605807,0.04531466,159.15,159.12,0.04405732]
["bitfinex-derivatives","SOLF0:USTF0",1724610606007,0.04531466,159.15,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724610608315,0.04531466,159.15,159.12,3.18475732]
["bitfinex-derivatives","SOLF0:USTF0",1724610608719,0.04531466,159.15,159.12,0.04405732]
["bitfinex-derivatives","SOLF0:USTF0",1724610608914,3.1404,159.14,159.12,0.04405732]
["bitfinex-derivatives","SOLF0:USTF0",1724610609214,3.86,159.13,159.12,0.04405732]
["bitfinex-derivatives","SOLF0:USTF0",1724610621215,7.0005,159.13,159.12,0.04405732]
["bitfinex-derivatives","SOLF0:USTF0",1724610622827,3.86,159.13,159.12,0.04405732]
["bitfinex-derivatives","SOLF0:USTF0",1724610628439,7.0005,159.13,159.12,0.04405732]
["bitfinex-derivatives","SOLF0:USTF0",1724610629138,14.7305,159.13,159.12,0.04405732]
["bitfinex-derivatives","SOLF0:USTF0",1724610635742,7.0005,159.13,159.12,0.04405732]
["bitfinex-derivatives","SOLF0:USTF0",1724610639340,11.59,159.13,159.05,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724610639546,7.73,159.11,159.05,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724610639737,7.73,159.11,159.03,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724610639738,7.73,159.09,159.03,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724610639938,3.8,159.08,159.03,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724610640146,3.1418,159.07,159.03,13.553]
["bitfinex-derivatives","SOLF0:USTF0",1724610640440,3.18682395,159.07,159.03,13.59951961]
["bitfinex-derivatives","SOLF0:USTF0",1724610640644,0.04502395,159.07,159.03,10.45721961]
["bitfinex-derivatives","SOLF0:USTF0",1724610642342,0.04502395,159.07,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724610646648,0.04502395,159.07,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610653556,0.04502395,159.07,159.05,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724610654354,0.04502395,159.07,159.06,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1724610654543,3.8,159.1,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610654746,3.8,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610655749,6.9409,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610656252,6.9409,159.11,159.08,0.04316315]
["bitfinex-derivatives","SOLF0:USTF0",1724610660849,3.1412,159.1,159.08,0.04316315]
["bitfinex-derivatives","SOLF0:USTF0",1724610661062,3.8,159.11,159.08,0.04316315]
["bitfinex-derivatives","SOLF0:USTF0",1724610662363,3.1413,159.09,159.08,0.04316315]
["bitfinex-derivatives","SOLF0:USTF0",1724610665563,3.8,159.11,159.08,7.77316315]
["bitfinex-derivatives","SOLF0:USTF0",1724610665754,3.76,159.1,159.08,7.77316315]
["bitfinex-derivatives","SOLF0:USTF0",1724610666154,0.04076167,159.12,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610666353,0.04076167,159.12,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610666757,0.04076167,159.12,159.11,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724610673560,0.04076167,159.12,159.11,13.4685424]
["bitfinex-derivatives","SOLF0:USTF0",1724610674167,3.76,159.14,159.11,13.4685424]
["bitfinex-derivatives","SOLF0:USTF0",1724610674466,3.76,159.14,159.11,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724610675066,6.94546972,159.14,159.11,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724610675270,6.94546972,159.14,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610675571,3.80516972,159.14,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724610676277,3.1405,159.13,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724610677268,6.94556972,159.14,159.11,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724610677471,6.94556972,159.14,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610677670,3.80516972,159.14,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610680371,3.80516972,159.14,159.13,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724610680777,0.04516972,159.14,159.13,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724610683789,0.04516972,159.14,159.12,3.18771795]
["bitfinex-derivatives","SOLF0:USTF0",1724610683982,0.04516972,159.14,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610693279,0.04516972,159.14,159.13,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724610693476,3.72,159.17,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610693676,3.72,159.17,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610693981,3.1392,159.2,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724610694181,3.72,159.2,159.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610694487,3.72,159.2,159.12,30.96711795]
["bitfinex-derivatives","SOLF0:USTF0",1724610694488,3.72,159.2,159.17,0.04113089]
["bitfinex-derivatives","SOLF0:USTF0",1724610694678,3.76452946,159.2,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610695883,0.04452946,159.2,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610697590,0.04452946,159.2,159.19,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724610700587,0.04452946,159.2,159.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610704293,3.72,159.24,159.17,0.04113089]
["bitfinex-derivatives","SOLF0:USTF0",1724610704487,2.0177,159.29,159.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610704683,3.72,159.28,159.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610705192,0.04134948,159.27,159.24,0.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1724610706396,3.1382,159.25,159.24,0.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1724610708388,6.8582,159.25,159.24,0.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1724610709983,6.8582,159.25,159.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724610709984,3.72,159.25,159.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724610710190,11.45,159.25,159.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610710889,0.04677676,159.23,159.2,0.04218437]
["bitfinex-derivatives","SOLF0:USTF0",1724610711396,3.1389,159.21,159.2,0.04218437]
["bitfinex-derivatives","SOLF0:USTF0",1724610715283,9.8016,159.22,159.13,66.3836273]
["bitfinex-derivatives","SOLF0:USTF0",1724610715485,3.72,159.21,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610715891,3.1398,159.17,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610716286,3.18000013,159.17,159.14,7.77003994]
["bitfinex-derivatives","SOLF0:USTF0",1724610716790,0.04020013,159.17,159.14,7.77003994]
["bitfinex-derivatives","SOLF0:USTF0",1724610716990,0.04020013,159.17,159.14,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1724610716991,3.17835509,159.17,159.14,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1724610717196,3.72,159.16,159.14,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1724610718395,3.1401,159.15,159.14,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1724610721499,6.86,159.16,159.14,7.77003994]
["bitfinex-derivatives","SOLF0:USTF0",1724610721796,3.72,159.16,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610723997,3.18010013,159.17,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610724299,6.90010013,159.17,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610725789,3.1399,159.16,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610728392,3.76020013,159.17,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610728600,3.76020013,159.17,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610729001,0.04020013,159.17,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610732708,0.04020013,159.17,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610752508,3.72,159.19,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610752714,3.72,159.19,159.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610753106,6.8589,159.22,159.18,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724610753509,6.90546114,159.22,159.18,10.91618674]
["bitfinex-derivatives","SOLF0:USTF0",1724610755215,3.76656114,159.22,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724610755510,3.76656114,159.22,159.18,7.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1724610755511,0.04656114,159.22,159.18,7.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1724610755715,0.04656114,159.22,159.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610758311,0.04656114,159.22,159.2,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1724610760308,6.284,159.42,159.21,2.59472689]
["bitfinex-derivatives","SOLF0:USTF0",1724610760507,32.85,159.31,159.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610760717,3.72,159.3,159.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610761306,3.1379,159.27,159.25,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1724610761508,0.04152746,159.29,159.25,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1724610762318,3.1378,159.27,159.25,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1724610769328,3.138,159.26,159.25,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1724610780140,3.1378,159.28,159.25,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1724610780342,6.8578,159.28,159.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610781442,0.04152746,159.29,159.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610782747,0.04152746,159.29,159.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610784442,0.04152746,159.29,159.25,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1724610785147,3.1379,159.27,159.25,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1724610787547,0.04152746,159.29,159.25,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1724610787548,3.138,159.26,159.25,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1724610791657,3.1388,159.22,159.18,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724610791854,3.1388,159.22,159.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610792260,3.1386,159.23,159.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610792957,3.18397939,159.23,159.2,7.77473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610797366,0.04537939,159.23,159.2,0.04473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610797962,3.1389,159.22,159.2,7.77473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610798255,3.1389,159.22,159.2,0.04473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610798459,3.1387,159.22,159.2,0.04473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610799254,3.1389,159.21,159.2,0.04473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610823378,3.1389,159.21,159.2,7.77473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610823678,6.8588,159.22,159.2,7.77473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610826383,3.1388,159.22,159.2,7.77473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610826986,6.90397939,159.23,159.2,7.77473277]
["bitfinex-derivatives","SOLF0:USTF0",1724610827488,6.90397939,159.23,159.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610827688,3.76537939,159.23,159.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610827992,0.04537939,159.23,159.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610828987,3.72,159.25,159.21,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1724610829193,1.697,159.31,159.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610829388,1.697,159.31,159.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610829583,3.72,159.3,159.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610830183,6.8573,159.3,159.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610832100,3.1374,159.29,159.27,0.04253562]
["bitfinex-derivatives","SOLF0:USTF0",1724610833293,3.1376,159.28,159.27,0.04253562]
["bitfinex-derivatives","SOLF0:USTF0",1724610834896,7.73,159.28,159.21,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1724610835095,7.73,159.28,159.21,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1724610835892,3.1382,159.25,159.23,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1724610836099,3.72,159.24,159.23,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1724610836798,6.8584,159.24,159.23,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1724610839903,3.72,159.24,159.23,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1724610840205,3.72,159.24,159.23,7.7782439]
["bitfinex-derivatives","SOLF0:USTF0",1724610841107,6.8584,159.24,159.23,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1724610843105,3.72,159.24,159.23,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1724610850411,3.18236677,159.26,159.23,7.7782439]
["bitfinex-derivatives","SOLF0:USTF0",1724610850611,0.04436677,159.26,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610853119,3.72,159.27,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610856919,6.8579,159.27,159.24,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724610857121,6.8579,159.27,159.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610861918,3.138,159.26,159.24,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724610862118,3.72,159.27,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610862320,6.8578,159.27,159.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610865712,6.8578,159.27,159.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610873323,3.72,159.27,159.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610879136,0.04665716,159.28,159.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610879929,0.04665716,159.28,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724610883628,0.04665716,159.28,159.27,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724610883836,3.1372,159.3,159.27,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724610884042,1.2646,159.35,159.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610884237,1.2646,159.35,159.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610884439,3.72,159.34,159.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610885139,3.1366,159.33,159.32,0.0436909]
["bitfinex-derivatives","SOLF0:USTF0",1724610887438,3.1366,159.33,159.32,7.7736909]
["bitfinex-derivatives","SOLF0:USTF0",1724610889349,3.72,159.34,159.32,10.9102909]
["bitfinex-derivatives","SOLF0:USTF0",1724610889541,0.03965496,159.35,159.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610889743,3.72,159.34,159.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610894260,3.17585496,159.35,159.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610897665,3.17585496,159.35,159.32,0.0436909]
["bitfinex-derivatives","SOLF0:USTF0",1724610897863,3.17585496,159.35,159.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610902969,0.03965496,159.35,159.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610903266,1.2399,159.41,159.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610903462,1.2399,159.41,159.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610903664,3.13194683,159.45,159.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610903865,3.72,159.44,159.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610904064,6.8234033,159.44,159.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610904271,3.1352,159.4,159.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610904869,3.1354,159.39,159.38,0.04164863]
["bitfinex-derivatives","SOLF0:USTF0",1724610905469,6.8554,159.39,159.38,0.04164863]
["bitfinex-derivatives","SOLF0:USTF0",1724610906069,6.8554,159.39,159.38,7.77164863]
["bitfinex-derivatives","SOLF0:USTF0",1724610906070,3.72,159.39,159.38,7.77164863]
["bitfinex-derivatives","SOLF0:USTF0",1724610911381,3.1353,159.4,159.38,7.77164863]
["bitfinex-derivatives","SOLF0:USTF0",1724610911573,3.1353,159.4,159.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610916979,3.1351,159.41,159.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610919577,3.1349,159.42,159.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610919881,3.1349,159.42,159.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610920282,0.04783726,159.43,159.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610921676,18.7904,159.58,159.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610921878,1.2787,159.51,159.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610922072,3.07938801,159.5,159.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610923084,3.12426454,159.5,159.46,7.76970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610923284,3.1338,159.47,159.46,7.76970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610926386,3.7,159.48,159.46,7.76970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610926581,3.7,159.49,159.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610926883,3.7,159.49,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610927084,6.8334,159.49,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610927688,6.8334,159.49,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610927689,3.1337,159.48,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610927988,3.1337,159.48,159.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610928686,0.04487653,159.5,159.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610928882,0.04487653,159.5,159.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610931189,0.04487653,159.5,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610931384,0.04487653,159.5,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610932191,3.17817653,159.5,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610933885,0.04487653,159.5,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610934591,1.26217653,159.5,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610935391,3.1338,159.47,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610936791,1.26217653,159.5,159.46,7.76970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610936987,1.26217653,159.5,159.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610937287,0.04487653,159.5,159.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610937491,3.17807653,159.5,159.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610938381,0.04487653,159.5,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610938588,7.77487653,159.5,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610938887,9.07997653,159.5,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610939091,3.1338,159.47,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610939395,6.8338,159.47,159.46,0.03970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610945992,3.7,159.47,159.46,7.76970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610946900,3.1334,159.49,159.46,7.76970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610947199,0.04487653,159.5,159.46,7.76970628]
["bitfinex-derivatives","SOLF0:USTF0",1724610947903,3.1335,159.49,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610963114,6.87807653,159.5,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610963811,3.1334,159.49,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610964317,3.74487653,159.5,159.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610964819,0.04487653,159.5,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610965012,3.7,159.52,159.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610965213,3.7,159.54,159.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610965414,6.8326,159.54,159.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610965816,3.7,159.54,159.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610966020,3.1326,159.53,159.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610966810,6.8325,159.54,159.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610967022,0.04741785,159.55,159.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610967221,3.74741785,159.55,159.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610968318,6.87971785,159.55,159.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610968519,0.04741785,159.55,159.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610969825,0.04741785,159.55,159.51,1.28954948]
["bitfinex-derivatives","SOLF0:USTF0",1724610970138,0.04741785,159.55,159.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610971434,3.17971785,159.55,159.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610972932,0.04741785,159.55,159.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610974138,3.1325,159.54,159.51,1.28954948]
["bitfinex-derivatives","SOLF0:USTF0",1724610974343,3.1325,159.54,159.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610981448,0.04741785,159.55,159.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610981650,0.04741785,159.55,159.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610982951,3.7,159.59,159.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610983252,3.7,159.6,159.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610984047,3.74756957,159.6,159.57,7.77075547]
["bitfinex-derivatives","SOLF0:USTF0",1724610985147,0.04756957,159.6,159.57,7.77075547]
["bitfinex-derivatives","SOLF0:USTF0",1724610985348,3.74756957,159.6,159.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610985548,0.04756957,159.6,159.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610992754,3.1308,159.63,159.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610992951,3.1308,159.63,159.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610993554,6.8305,159.64,159.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610993755,0.04826958,159.65,159.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610993950,3.74826958,159.65,159.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610994351,0.04826958,159.65,159.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610999152,3.1299,159.67,159.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724610999353,3.1299,159.67,159.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724611001461,3.1301,159.66,159.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724611003161,3.7,159.66,159.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724611003357,3.7,159.66,159.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1724611003563,3.7,159.66,159.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724611003864,4.72995192,159.66,159.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724611004058,0.04355198,159.63,159.6,0.04216307]
["bitfinex-derivatives","SOLF0:USTF0",1724611004362,3.1311,159.61,159.6,0.04216307]
["bitfinex-derivatives","SOLF0:USTF0",1724611005160,7.73,159.61,159.49,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724611005359,3.7,159.61,159.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724611005556,7.73,159.58,159.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724611006258,0.04536378,159.56,159.52,0.04294497]
["bitfinex-derivatives","SOLF0:USTF0",1724611006460,3.7,159.55,159.52,0.04294497]
["bitfinex-derivatives","SOLF0:USTF0",1724611007263,3.1326,159.53,159.52,0.04294497]
["bitfinex-derivatives","SOLF0:USTF0",1724611007660,3.7,159.55,159.52,0.04294497]
["bitfinex-derivatives","SOLF0:USTF0",1724611007661,3.7,159.55,159.52,7.77294497]
["bitfinex-derivatives","SOLF0:USTF0",1724611009565,6.8323,159.55,159.52,7.77294497]
["bitfinex-derivatives","SOLF0:USTF0",1724611011366,3.1326,159.53,159.52,0.04294497]
["bitfinex-derivatives","SOLF0:USTF0",1724611014372,3.1326,159.53,159.45,61.52560258]
["bitfinex-derivatives","SOLF0:USTF0",1724611014373,3.134,159.47,159.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611014572,3.7,159.49,159.4,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724611014759,19.27,159.53,159.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611014962,3.1342,159.46,159.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611015360,3.17970192,159.46,159.42,19.31157803]
["bitfinex-derivatives","SOLF0:USTF0",1724611016568,0.04550192,159.46,159.42,19.31157803]
["bitfinex-derivatives","SOLF0:USTF0",1724611017071,0.04550192,159.46,159.44,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611017267,3.7,159.47,159.44,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611017663,6.8333,159.5,159.44,22.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724611018371,6.8333,159.5,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611018372,0.04372684,159.49,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611018672,3.1337,159.48,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611019067,0.04372684,159.49,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611019264,3.1338,159.47,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611019465,0.04372684,159.49,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611019674,3.134,159.46,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611023169,3.1339,159.47,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611023367,3.92,159.46,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611024373,0.04372684,159.49,159.45,0.04304476]
["bitfinex-derivatives","SOLF0:USTF0",1724611024576,0.04372684,159.49,159.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611024975,0.04372684,159.49,159.48,22.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724611025369,3.92,159.54,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724611025872,3.1317,159.58,159.53,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611026072,274.31,159.66,159.55,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611026381,3.92,159.65,159.55,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611026675,0.04307176,159.62,159.59,0.04547029]
["bitfinex-derivatives","SOLF0:USTF0",1724611026972,3.96307176,159.62,159.59,19.31547029]
["bitfinex-derivatives","SOLF0:USTF0",1724611027570,0.04307176,159.62,159.59,19.31547029]
["bitfinex-derivatives","SOLF0:USTF0",1724611028274,0.04307176,159.62,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724611028887,0.04307176,159.62,159.61,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724611029072,0.04307176,159.62,159.59,19.31547029]
["bitfinex-derivatives","SOLF0:USTF0",1724611029381,0.04307176,159.62,159.59,0.04547029]
["bitfinex-derivatives","SOLF0:USTF0",1724611031878,3.1313,159.6,159.59,0.04547029]
["bitfinex-derivatives","SOLF0:USTF0",1724611032276,26.5486,159.63,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724611032683,3.1316,159.59,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724611032883,3.92,159.58,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724611033278,0.04004278,159.57,159.53,0.04190287]
["bitfinex-derivatives","SOLF0:USTF0",1724611034181,0.04004278,159.57,159.45,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724611034378,24.07,159.54,159.45,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724611034575,3.1332,159.51,159.45,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724611034781,3.92,159.53,159.45,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724611035083,24.07,159.56,159.47,0.0440994]
["bitfinex-derivatives","SOLF0:USTF0",1724611035084,0.04136841,159.51,159.47,0.0440994]
["bitfinex-derivatives","SOLF0:USTF0",1724611035789,24.11136841,159.51,159.47,0.0440994]
["bitfinex-derivatives","SOLF0:USTF0",1724611036587,24.07,159.51,159.4,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724611036879,24.07,159.51,159.4,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724611037087,3.134,159.47,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724611037287,3.92,159.46,159.38,25.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724611037582,24.07,159.51,159.4,0.04153761]
["bitfinex-derivatives","SOLF0:USTF0",1724611037583,0.04468215,159.44,159.4,0.04153761]
["bitfinex-derivatives","SOLF0:USTF0",1724611037790,3.96468215,159.44,159.4,0.04104961]
["bitfinex-derivatives","SOLF0:USTF0",1724611038182,3.96468215,159.44,159.4,24.11104961]
["bitfinex-derivatives","SOLF0:USTF0",1724611038580,2.5839,159.54,159.42,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724611038780,3.133,159.51,159.45,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724611038991,3.92,159.53,159.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724611039694,0.04212916,159.5,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611040292,3.17542916,159.5,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611043486,0.04212916,159.5,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611049101,3.17542916,159.5,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611052705,0.04212916,159.5,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611052903,4.1,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611053800,4.1,159.49,159.46,3.17545096]
["bitfinex-derivatives","SOLF0:USTF0",1724611057009,7.27532916,159.5,159.46,3.17545096]
["bitfinex-derivatives","SOLF0:USTF0",1724611062306,3.1335,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611067406,7.27552916,159.5,159.46,3.17545096]
["bitfinex-derivatives","SOLF0:USTF0",1724611070015,3.17552916,159.5,159.46,3.17545096]
["bitfinex-derivatives","SOLF0:USTF0",1724611070218,7.27552916,159.5,159.46,3.17545096]
["bitfinex-derivatives","SOLF0:USTF0",1724611080828,3.1335,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611085931,4.14212916,159.5,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724611086132,4.14212916,159.5,159.46,7.74145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611086925,7.27532916,159.5,159.46,10.87535096]
["bitfinex-derivatives","SOLF0:USTF0",1724611087125,0.04212916,159.5,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611087433,0.04212916,159.5,159.49,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724611089031,0.04212916,159.5,159.49,13.41970925]
["bitfinex-derivatives","SOLF0:USTF0",1724611091832,0.04212916,159.5,159.49,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724611092025,0.04212916,159.5,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611092330,0.04212916,159.5,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611095935,3.17542916,159.5,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611096136,0.04212916,159.5,159.46,7.74145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611096640,3.1338,159.48,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611096945,0.04212916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611098340,3.1335,159.49,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611099944,3.1335,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611100146,7.1135,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611100444,7.1135,159.49,159.47,2.58772661]
["bitfinex-derivatives","SOLF0:USTF0",1724611100742,7.1135,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611101338,7.1135,159.49,159.47,2.58796222]
["bitfinex-derivatives","SOLF0:USTF0",1724611101538,7.1135,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611101744,7.1135,159.49,159.47,2.58786229]
["bitfinex-derivatives","SOLF0:USTF0",1724611101942,7.1135,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611102142,7.1135,159.49,159.47,2.58776291]
["bitfinex-derivatives","SOLF0:USTF0",1724611102341,7.1135,159.49,159.48,2.58778348]
["bitfinex-derivatives","SOLF0:USTF0",1724611102537,7.1135,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611102742,7.1135,159.49,159.47,2.5877832]
["bitfinex-derivatives","SOLF0:USTF0",1724611102943,7.1135,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611103146,7.1135,159.49,159.47,2.58785513]
["bitfinex-derivatives","SOLF0:USTF0",1724611103445,7.1135,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611103637,7.1135,159.49,159.47,2.58779722]
["bitfinex-derivatives","SOLF0:USTF0",1724611103838,7.1135,159.49,159.48,2.58779722]
["bitfinex-derivatives","SOLF0:USTF0",1724611104646,3.98,159.49,159.46,3.17545096]
["bitfinex-derivatives","SOLF0:USTF0",1724611104843,3.98,159.49,159.48,2.58768825]
["bitfinex-derivatives","SOLF0:USTF0",1724611105236,0.04212916,159.5,159.48,2.58768825]
["bitfinex-derivatives","SOLF0:USTF0",1724611105440,0.04212916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611105635,0.04212916,159.5,159.48,2.58764988]
["bitfinex-derivatives","SOLF0:USTF0",1724611105841,0.04212916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611106139,0.04212916,159.5,159.48,2.58763781]
["bitfinex-derivatives","SOLF0:USTF0",1724611106345,0.04212916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611106535,0.04212916,159.5,159.48,2.5876628]
["bitfinex-derivatives","SOLF0:USTF0",1724611106740,0.04212916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611106945,0.04212916,159.5,159.48,2.5876628]
["bitfinex-derivatives","SOLF0:USTF0",1724611107136,0.04212916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611107340,3.17542916,159.5,159.48,2.5876628]
["bitfinex-derivatives","SOLF0:USTF0",1724611107540,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611108048,3.17542916,159.5,159.48,2.58768765]
["bitfinex-derivatives","SOLF0:USTF0",1724611108247,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611108445,3.17542916,159.5,159.48,2.58768764]
["bitfinex-derivatives","SOLF0:USTF0",1724611108649,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611108849,3.17542916,159.5,159.48,2.5876628]
["bitfinex-derivatives","SOLF0:USTF0",1724611109048,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611109251,3.17542916,159.5,159.48,2.58766279]
["bitfinex-derivatives","SOLF0:USTF0",1724611109451,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611109747,3.17542916,159.5,159.48,2.5876628]
["bitfinex-derivatives","SOLF0:USTF0",1724611109948,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611110150,3.17542916,159.5,159.48,2.5876628]
["bitfinex-derivatives","SOLF0:USTF0",1724611110449,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611110649,3.17542916,159.5,159.48,2.5876628]
["bitfinex-derivatives","SOLF0:USTF0",1724611110850,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611111152,3.17542916,159.5,159.48,2.5876628]
["bitfinex-derivatives","SOLF0:USTF0",1724611111338,3.17542916,159.5,159.49,2.5876628]
["bitfinex-derivatives","SOLF0:USTF0",1724611117352,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611117549,3.17542916,159.5,159.49,2.58760177]
["bitfinex-derivatives","SOLF0:USTF0",1724611117749,3.17542916,159.5,159.48,2.58760177]
["bitfinex-derivatives","SOLF0:USTF0",1724611117958,3.17542916,159.5,159.49,2.58760177]
["bitfinex-derivatives","SOLF0:USTF0",1724611123657,3.17542916,159.5,159.49,2.58760206]
["bitfinex-derivatives","SOLF0:USTF0",1724611126667,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611127059,3.17542916,159.5,159.48,7.57344894]
["bitfinex-derivatives","SOLF0:USTF0",1724611127257,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611127258,3.17542916,159.5,159.49,2.58762685]
["bitfinex-derivatives","SOLF0:USTF0",1724611128062,3.17542916,159.5,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611128366,3.17542916,159.5,159.48,7.5734465]
["bitfinex-derivatives","SOLF0:USTF0",1724611128567,3.17542916,159.5,159.49,2.58762685]
["bitfinex-derivatives","SOLF0:USTF0",1724611128968,3.1335,159.49,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611129274,7.7,159.49,159.47,2.587929]
["bitfinex-derivatives","SOLF0:USTF0",1724611129459,7.7,159.48,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611129863,3.88,159.47,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611130263,7.0138,159.47,159.46,0.04145096]
["bitfinex-derivatives","SOLF0:USTF0",1724611130972,3.135,159.41,159.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611131177,11.58,159.42,159.37,4.59726107]
["bitfinex-derivatives","SOLF0:USTF0",1724611131366,3.88,159.41,159.38,2.5901413]
["bitfinex-derivatives","SOLF0:USTF0",1724611131564,3.88,159.41,159.39,2.5901413]
["bitfinex-derivatives","SOLF0:USTF0",1724611131770,3.88,159.41,159.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611131970,0.04629231,159.4,159.37,4.64116226]
["bitfinex-derivatives","SOLF0:USTF0",1724611132166,0.04629231,159.4,159.38,2.59042893]
["bitfinex-derivatives","SOLF0:USTF0",1724611132370,0.04629231,159.4,159.37,0.04349134]
["bitfinex-derivatives","SOLF0:USTF0",1724611132776,3.18169231,159.4,159.37,0.04349134]
["bitfinex-derivatives","SOLF0:USTF0",1724611134774,3.1356,159.38,159.37,0.04349134]
["bitfinex-derivatives","SOLF0:USTF0",1724611136280,0.04629231,159.4,159.37,0.04349134]
["bitfinex-derivatives","SOLF0:USTF0",1724611137178,3.18149231,159.4,159.37,0.04349134]
["bitfinex-derivatives","SOLF0:USTF0",1724611140878,0.04629231,159.4,159.37,7.74349134]
["bitfinex-derivatives","SOLF0:USTF0",1724611141573,0.04629231,159.4,159.37,10.87909134]
["bitfinex-derivatives","SOLF0:USTF0",1724611141779,0.04629231,159.4,159.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611142176,3.88,159.43,159.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611142375,3.88,159.43,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611143083,3.92470237,159.43,159.4,7.74748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611144574,7.05940237,159.43,159.4,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611148584,3.92470237,159.43,159.4,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611148884,7.7,159.42,159.4,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611149477,3.92470237,159.43,159.4,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611149682,0.04470237,159.43,159.4,7.74748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611149880,3.88,159.42,159.4,7.74748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611151176,0.04470237,159.43,159.4,10.88268477]
["bitfinex-derivatives","SOLF0:USTF0",1724611151578,0.04470237,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611151777,0.04470237,159.43,159.4,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611151980,0.04470237,159.43,159.4,7.74748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611152481,3.17950237,159.43,159.4,7.74748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611152685,0.04470237,159.43,159.4,7.74748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611154287,0.04470237,159.43,159.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611154781,0.04470237,159.43,159.4,7.74748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611160182,0.04470237,159.43,159.4,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611161380,3.135,159.41,159.4,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611166093,0.04470237,159.43,159.4,7.74748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611166293,3.88,159.42,159.4,7.74748477]
["bitfinex-derivatives","SOLF0:USTF0",1724611170691,3.88,159.42,159.4,10.88268477]
["bitfinex-derivatives","SOLF0:USTF0",1724611171299,0.04470237,159.43,159.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611171697,0.04470237,159.43,159.41,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1724611172094,0.04470237,159.43,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724611176899,3.17051426,159.56,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724611177100,11.56,159.52,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611178006,11.56,159.52,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611178007,0.04592808,159.5,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611178400,3.1334,159.49,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611179202,3.1336,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611183403,0.04592808,159.5,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611183404,3.1335,159.49,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611190109,3.86,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611194518,3.1335,159.49,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611194816,3.86,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611201218,6.9936,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611201428,10.18682163,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611201820,6.9936,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611202020,3.86,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611203227,3.86,159.48,159.47,7.74187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611203421,3.86,159.49,159.47,7.74187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611204221,0.04592808,159.5,159.47,7.74187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611204222,3.82592808,159.5,159.47,7.74187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611206827,0.04592808,159.5,159.47,7.74187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611207022,3.78,159.49,159.47,7.74187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611207527,3.78,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611207924,0.04592808,159.5,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611208123,0.04592808,159.5,159.48,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1724611208518,0.04592808,159.5,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611209320,0.04592808,159.5,159.48,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724611209724,0.04592808,159.5,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611216437,0.04592808,159.5,159.47,3.17567954]
["bitfinex-derivatives","SOLF0:USTF0",1724611216628,0.04592808,159.5,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611217334,3.17912808,159.5,159.47,7.74187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611222039,3.1335,159.49,159.47,7.74187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611222341,3.1335,159.49,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611223335,3.1336,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611227333,6.26808751,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611234048,3.1336,159.48,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611241346,0.04592808,159.5,159.47,0.04187954]
["bitfinex-derivatives","SOLF0:USTF0",1724611241546,0.04592808,159.5,159.48,2.00610352]
["bitfinex-derivatives","SOLF0:USTF0",1724611241850,0.04592808,159.5,159.49,12.29317234]
["bitfinex-derivatives","SOLF0:USTF0",1724611242042,0.04592808,159.5,159.49,4.59317234]
["bitfinex-derivatives","SOLF0:USTF0",1724611242240,0.04592808,159.5,159.49,12.29317234]
["bitfinex-derivatives","SOLF0:USTF0",1724611243047,0.04592808,159.5,159.49,9.70562148]
["bitfinex-derivatives","SOLF0:USTF0",1724611243245,0.04592808,159.5,159.49,12.2922517]
["bitfinex-derivatives","SOLF0:USTF0",1724611244040,0.04592808,159.5,159.49,15.4256517]
["bitfinex-derivatives","SOLF0:USTF0",1724611244649,3.74,159.54,159.49,15.4256517]
["bitfinex-derivatives","SOLF0:USTF0",1724611244851,3.74,159.54,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611245351,3.72,159.55,159.52,10.28623332]
["bitfinex-derivatives","SOLF0:USTF0",1724611245547,3.72,159.55,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611245748,3.76814136,159.55,159.52,7.74010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611246740,3.76814136,159.55,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611247648,11.46814136,159.55,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611247845,7.7,159.54,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611248046,3.1326,159.53,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611250647,3.1325,159.54,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611251246,6.90044136,159.55,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611252441,3.72,159.54,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611254048,7.7,159.53,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611255348,10.8326,159.53,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611258043,3.1326,159.53,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611259457,6.8525,159.54,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611261953,3.72,159.54,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611262158,3.72,159.53,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611267255,3.78,159.53,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611268754,3.82814136,159.55,159.52,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1724611271358,3.82814136,159.55,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611272059,3.82814136,159.55,159.53,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724611272253,3.82814136,159.55,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611272960,3.82814136,159.55,159.53,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724611273155,3.82814136,159.55,159.53,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1724611273754,3.82814136,159.55,159.54,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1724611273960,3.78,159.57,159.54,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1724611274465,3.78,159.57,159.53,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724611274466,3.78,159.57,159.55,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724611277061,0.04265767,159.58,159.55,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724611278762,0.04265767,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611281470,0.04265767,159.58,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724611281666,0.04265767,159.58,159.55,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724611282562,0.04265767,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611288163,3.17435767,159.58,159.54,3.1767618]
["bitfinex-derivatives","SOLF0:USTF0",1724611288472,0.04265767,159.58,159.54,7.7443618]
["bitfinex-derivatives","SOLF0:USTF0",1724611288873,0.04265767,159.58,159.54,0.0443618]
["bitfinex-derivatives","SOLF0:USTF0",1724611289063,3.1319,159.57,159.54,7.7443618]
["bitfinex-derivatives","SOLF0:USTF0",1724611292669,3.17435767,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611296380,0.04265767,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611299573,0.04265767,159.58,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724611299780,0.04265767,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611301181,3.17435767,159.58,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611301486,0.04265767,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611302780,3.82,159.61,159.57,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1724611302982,3.82,159.61,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611304382,6.9511,159.61,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611307688,3.1311,159.61,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611308981,6.97385155,159.62,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611309583,3.84295155,159.62,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611309786,3.84295155,159.62,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611309993,0.02295155,159.62,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611316586,0.02295155,159.62,159.6,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724611316790,0.02295155,159.62,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611323689,0.02295155,159.62,159.59,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724611323891,0.02295155,159.62,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611327901,3.82,159.66,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611328092,3.82,159.66,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611328598,6.9501,159.66,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611328787,2.5049,159.69,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611328986,3.8,159.68,159.65,7.74587067]
["bitfinex-derivatives","SOLF0:USTF0",1724611329188,3.1299,159.67,159.65,7.74587067]
["bitfinex-derivatives","SOLF0:USTF0",1724611330298,3.1298,159.68,159.65,7.74587067]
["bitfinex-derivatives","SOLF0:USTF0",1724611330502,6.9298,159.68,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611332197,3.8,159.68,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611341312,3.1293,159.71,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611341615,6.9293,159.71,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611343112,3.129,159.72,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611343312,6.929,159.72,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611344014,3.129,159.72,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611345617,3.1293,159.7,159.69,0.04570531]
["bitfinex-derivatives","SOLF0:USTF0",1724611345824,7.7,159.71,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611346219,3.1302,159.66,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611346420,6.9302,159.66,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611346619,6.9302,159.66,159.6,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724611346620,3.8,159.66,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611347022,0.04365884,159.67,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611347822,0.04365884,159.67,159.64,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1724611348425,3.1303,159.65,159.64,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1724611360537,0.04365884,159.67,159.64,7.74189003]
["bitfinex-derivatives","SOLF0:USTF0",1724611360838,3.78365884,159.67,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611361331,6.91365884,159.67,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611363232,3.78365884,159.67,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611367432,11.48365884,159.67,159.64,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1724611367633,3.78365884,159.67,159.64,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1724611369435,3.1303,159.65,159.64,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1724611376343,3.1301,159.66,159.64,7.74189003]
["bitfinex-derivatives","SOLF0:USTF0",1724611376743,6.91365884,159.67,159.64,7.74189003]
["bitfinex-derivatives","SOLF0:USTF0",1724611380141,3.17365884,159.67,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611381147,0.04365884,159.67,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611383149,0.04365884,159.67,159.64,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1724611383350,0.04365884,159.67,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611384956,3.1292,159.71,159.66,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724611385154,3.74,159.7,159.67,10.27608923]
["bitfinex-derivatives","SOLF0:USTF0",1724611385452,3.74,159.7,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611386046,3.74,159.7,159.67,7.74765254]
["bitfinex-derivatives","SOLF0:USTF0",1724611386547,6.8693,159.7,159.67,7.74765254]
["bitfinex-derivatives","SOLF0:USTF0",1724611389957,3.1292,159.71,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611390255,3.1292,159.71,159.63,32.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724611390256,3.1292,159.71,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611392152,3.1292,159.71,159.68,4.49273141]
["bitfinex-derivatives","SOLF0:USTF0",1724611392350,3.1292,159.71,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611392552,3.1292,159.71,159.68,4.49273141]
["bitfinex-derivatives","SOLF0:USTF0",1724611392761,3.1292,159.71,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611392957,3.129,159.72,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611394961,3.72,159.73,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611395146,3.72,159.73,159.68,1.36303141]
["bitfinex-derivatives","SOLF0:USTF0",1724611395147,3.20241827,159.78,159.76,0.04258265]
["bitfinex-derivatives","SOLF0:USTF0",1724611395352,3.72,159.77,159.75,0.04189654]
["bitfinex-derivatives","SOLF0:USTF0",1724611395552,3.1281,159.76,159.75,0.04189654]
["bitfinex-derivatives","SOLF0:USTF0",1724611397163,3.72,159.77,159.75,0.04189654]
["bitfinex-derivatives","SOLF0:USTF0",1724611397660,3.1281,159.76,159.75,0.04189654]
["bitfinex-derivatives","SOLF0:USTF0",1724611397859,3.72,159.77,159.75,0.04189654]
["bitfinex-derivatives","SOLF0:USTF0",1724611398250,3.72,159.77,159.75,7.74189654]
["bitfinex-derivatives","SOLF0:USTF0",1724611400059,3.1277,159.79,159.75,7.74189654]
["bitfinex-derivatives","SOLF0:USTF0",1724611400060,3.72,159.79,159.76,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724611400264,3.0745904,159.82,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611400457,3.72,159.8,159.78,7.73998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611400964,3.72,159.8,159.78,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611401470,3.1275,159.79,159.78,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611402352,3.72,159.8,159.78,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611402353,6.8474,159.8,159.78,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611403557,3.1274,159.8,159.78,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611403758,3.72,159.79,159.78,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611412166,3.1273,159.81,159.78,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611412367,3.72,159.8,159.78,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611412968,6.8474,159.8,159.78,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1724611419883,3.72,159.8,159.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611420081,45.04694557,159.88,159.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611420280,3.72,159.92,159.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611420582,3.72,159.92,159.86,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611420776,2.28098761,159.91,159.86,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611421082,4.31892169,159.91,159.86,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611421278,1.2528,159.91,159.86,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611421482,4.33143265,159.91,159.86,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611422187,3.1257,159.89,159.86,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611423280,3.1258,159.88,159.86,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611423475,3.72,159.87,159.86,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611423684,3.07863265,159.91,159.86,7.7479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611423885,3.72,159.88,159.86,7.7479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611424281,3.20262764,159.91,159.86,7.7479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611424480,3.72,159.9,159.86,7.7479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611424879,6.8456,159.9,159.86,7.7479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611425074,3.72,159.9,159.86,7.7479141]
["bitfinex-derivatives","SOLF0:USTF0",1724611426380,393.14104966,160.07,159.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611426684,5.97708247,159.96,159.91,0.04361428]
["bitfinex-derivatives","SOLF0:USTF0",1724611426881,1.02798247,159.95,159.91,0.04361428]
["bitfinex-derivatives","SOLF0:USTF0",1724611427386,3.1252,159.92,159.91,0.04361428]
["bitfinex-derivatives","SOLF0:USTF0",1724611429179,3.1249,159.93,159.91,0.04361428]
["bitfinex-derivatives","SOLF0:USTF0",1724611430083,1.2291,159.96,159.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611430275,3.72,159.95,159.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611430580,6.8444,159.95,159.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611431187,3.72,159.95,159.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611432385,6.8444,159.95,159.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611432785,3.72,159.95,159.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611433985,7.7,160.0,159.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611434187,3.72,159.97,159.94,0.04562402]
["bitfinex-derivatives","SOLF0:USTF0",1724611434390,6.86746306,159.97,159.94,0.04562402]
["bitfinex-derivatives","SOLF0:USTF0",1724611434890,3.1246,159.95,159.94,0.04562402]
["bitfinex-derivatives","SOLF0:USTF0",1724611438584,3.1246,159.95,159.94,7.74562402]
["bitfinex-derivatives","SOLF0:USTF0",1724611440095,3.1242,159.96,159.94,7.74562402]
["bitfinex-derivatives","SOLF0:USTF0",1724611440386,3.1242,159.96,159.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611442185,3.72,159.97,159.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611442388,3.72,160.03,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611442591,3.72,160.02,159.98,0.04089601]
["bitfinex-derivatives","SOLF0:USTF0",1724611442792,3.1236,159.99,159.98,0.04089601]
["bitfinex-derivatives","SOLF0:USTF0",1724611443089,6.8436,159.99,159.98,0.04089601]
["bitfinex-derivatives","SOLF0:USTF0",1724611452496,6.8436,159.99,159.88,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724611452497,12.44755102,159.99,159.88,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724611452694,7.7,159.96,159.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611452892,3.1246,159.95,159.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611453103,3.72,159.99,159.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611453492,0.04194949,159.97,159.94,0.04034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611454396,3.1244,159.95,159.94,0.04034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611455494,3.1243,159.96,159.94,0.04034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611455897,0.04194949,159.97,159.94,0.04034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611456093,0.04194949,159.97,159.94,7.74034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611456290,3.16604949,159.97,159.94,7.74034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611456497,0.04194949,159.97,159.94,7.74034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611456692,0.04194949,159.97,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611457897,3.16594949,159.97,159.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611458304,0.04194949,159.97,159.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611459701,0.04194949,159.97,159.94,0.04034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611460302,3.1242,159.96,159.94,0.04034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611461194,3.1244,159.95,159.94,0.04034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611464202,3.1243,159.96,159.94,7.74034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611466400,0.04194949,159.97,159.94,7.74034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611467201,3.16594949,159.97,159.94,7.74034517]
["bitfinex-derivatives","SOLF0:USTF0",1724611467598,3.16594949,159.97,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611467798,0.04194949,159.97,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611475097,3.84,160.02,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611475308,3.84,160.02,159.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611476003,3.1232,160.01,159.99,7.74339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611476911,6.963,160.02,159.99,7.74339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611477106,3.123,160.02,159.99,7.74339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611477611,3.1233,160.01,159.99,7.74339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611480102,3.84,160.03,159.99,7.74339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611480103,3.84,160.03,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611481510,3.13909862,160.05,160.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611481703,3.84,160.05,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611481908,6.93547574,160.05,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611482209,3.1231,160.02,159.99,7.74339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611482407,6.93547574,160.05,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611483009,3.1232,160.02,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611483210,6.93547574,160.05,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611483412,3.1232,160.02,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611484918,3.1229,160.03,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611485117,6.93547574,160.05,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611485817,14.63547574,160.05,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611486206,3.123,160.03,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611487519,3.123,160.03,159.99,7.74339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611487818,14.63547574,160.05,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611488411,6.93547574,160.05,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611489008,14.63547574,160.05,159.99,0.04339338]
["bitfinex-derivatives","SOLF0:USTF0",1724611489220,3.84,160.05,160.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611489413,3.20107433,160.07,160.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611489622,11.54,160.08,160.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611489825,11.54,160.08,160.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611490010,11.54,160.08,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611490209,3.1226,160.04,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611490611,6.91454347,160.08,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611490817,3.1226,160.04,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611492919,7.7,160.06,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611493321,1.0270057,160.05,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611494418,3.1226,160.04,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611496916,6.91454347,160.08,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611497114,8.72697946,160.07,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611497324,1.02697946,160.06,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611498123,3.1226,160.04,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611498319,6.91454347,160.08,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611498524,3.07454347,160.08,160.03,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724611498725,7.7,160.05,159.94,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724611498925,7.7,160.05,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611499121,3.123,160.03,159.97,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1724611499722,3.123,160.03,159.98,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1724611499922,0.04027358,160.02,159.98,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1724611501831,0.04027358,160.02,159.98,7.73946953]
["bitfinex-derivatives","SOLF0:USTF0",1724611503625,0.04027358,160.02,159.98,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1724611503820,7.7,159.99,159.88,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724611504028,11.52,159.99,159.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611504426,3.1244,159.96,159.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611505025,0.04421199,159.95,159.92,0.04219916]
["bitfinex-derivatives","SOLF0:USTF0",1724611505330,7.7,159.93,159.92,0.04219916]
["bitfinex-derivatives","SOLF0:USTF0",1724611505525,3.84,159.94,159.92,0.04219916]
["bitfinex-derivatives","SOLF0:USTF0",1724611505722,7.7,159.93,159.92,0.04219916]
["bitfinex-derivatives","SOLF0:USTF0",1724611505929,10.8248,159.93,159.92,0.04219916]
["bitfinex-derivatives","SOLF0:USTF0",1724611506323,10.79558071,159.93,159.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611506631,3.1252,159.91,159.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611506821,7.7,159.92,159.81,3.08995465]
["bitfinex-derivatives","SOLF0:USTF0",1724611507021,7.7,159.92,159.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611507225,0.04510909,159.9,159.87,0.03944624]
["bitfinex-derivatives","SOLF0:USTF0",1724611507427,0.04510909,159.9,159.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611507824,0.04510909,159.9,159.88,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1724611509627,0.04510909,159.9,159.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611510234,0.04510909,159.9,159.88,12.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724611512329,0.04510909,159.9,159.88,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724611512632,0.04510909,159.9,159.87,0.03944624]
["bitfinex-derivatives","SOLF0:USTF0",1724611512832,3.1257,159.89,159.87,0.03944624]
["bitfinex-derivatives","SOLF0:USTF0",1724611513033,3.1257,159.89,159.87,7.73944624]
["bitfinex-derivatives","SOLF0:USTF0",1724611513632,0.04510909,159.9,159.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611514843,4.08,159.95,159.89,2.56519167]
["bitfinex-derivatives","SOLF0:USTF0",1724611515039,2.4988,160.0,159.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611515246,3.1243,159.96,159.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611515632,4.08,159.99,159.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611515836,3.17032751,159.97,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611517646,0.04632751,159.97,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611520043,0.04632751,159.97,159.93,0.04559439]
["bitfinex-derivatives","SOLF0:USTF0",1724611520247,0.04632751,159.97,159.93,7.74559439]
["bitfinex-derivatives","SOLF0:USTF0",1724611521152,0.04632751,159.97,159.93,10.87029439]
["bitfinex-derivatives","SOLF0:USTF0",1724611521838,0.04632751,159.97,159.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611522038,0.04632751,159.97,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611528046,0.04632751,159.97,159.96,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724611528251,2.5194,160.04,159.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611528447,4.08,160.03,159.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611529250,4.11050567,160.03,159.99,7.74134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611529449,3.1231,160.02,159.99,7.74134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611532154,7.23340567,160.03,159.99,7.74134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611533049,3.1231,160.02,159.99,7.74134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611533254,0.03050567,160.03,159.99,0.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611533652,1.23590567,160.03,159.99,0.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611534558,3.1234,160.0,159.99,0.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611536656,3.1233,160.01,159.99,0.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611536856,3.1233,160.01,159.99,7.74134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611540860,3.1233,160.01,159.99,0.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611544261,0.03050567,160.03,159.99,0.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611545456,3.1234,160.01,159.99,0.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611545657,0.03050567,160.03,159.99,0.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611548266,3.1234,160.0,159.99,0.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1724611551561,3.1238,159.99,159.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611551764,7.1838,159.99,159.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611552068,11.76,159.99,159.9,59.80426958]
["bitfinex-derivatives","SOLF0:USTF0",1724611552272,11.76,159.99,159.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611552471,0.04056884,159.97,159.93,0.04072965]
["bitfinex-derivatives","SOLF0:USTF0",1724611552668,7.7,159.95,159.9,58.49276958]
["bitfinex-derivatives","SOLF0:USTF0",1724611552868,7.7,159.95,159.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611553169,11.76,159.94,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611553364,7.7,159.92,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611553570,7.7,159.92,159.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611554065,0.0450344,159.9,159.86,7.74515192]
["bitfinex-derivatives","SOLF0:USTF0",1724611554873,3.1704344,159.9,159.86,7.74515192]
["bitfinex-derivatives","SOLF0:USTF0",1724611555170,0.0450344,159.9,159.86,0.04515192]
["bitfinex-derivatives","SOLF0:USTF0",1724611555472,0.0450344,159.9,159.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611555667,0.0450344,159.9,159.86,0.04515192]
["bitfinex-derivatives","SOLF0:USTF0",1724611555874,0.0450344,159.9,159.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611556475,0.0450344,159.9,159.86,0.04515192]
["bitfinex-derivatives","SOLF0:USTF0",1724611556767,0.0450344,159.9,159.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611559169,0.0450344,159.9,159.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611565379,2.6417,160.02,159.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611565582,2.6417,160.02,159.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611565583,4.06,159.96,159.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611566377,7.7,159.94,159.73,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724611566585,7.7,159.92,159.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611566779,7.7,159.91,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611566980,4.06,159.9,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611567282,7.7,159.89,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611567479,0.0474626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611568281,3.1736626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611568486,0.0474626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611570083,3.1734626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611570588,0.0474626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611572186,3.1735626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611575489,0.0474626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611576782,3.1734626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611577685,0.0474626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611578293,3.1264,159.85,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611578988,3.1262,159.86,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611579494,0.0474626,159.87,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611579787,3.1264,159.85,159.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1724611580389,6.5518,159.88,159.74,98.0601845]
["bitfinex-derivatives","SOLF0:USTF0",1724611580590,19.21,159.85,159.74,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611580790,19.21,159.87,159.76,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611581094,6.5518,159.88,159.78,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611581095,2.4918,159.88,159.78,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611581292,4.06,159.86,159.78,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611581492,0.03976131,159.84,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611582296,3.1268,159.83,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611582595,7.1868,159.83,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611582796,3.1268,159.83,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611582997,4.06,159.83,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611583390,3.1271,159.81,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611583589,4.06,159.83,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611583996,0.03976131,159.84,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611584199,4.06,159.83,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611585297,7.1868,159.83,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611587987,0.03976131,159.84,159.82,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611588792,0.03976131,159.84,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611589692,3.16636131,159.84,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611589896,0.03976131,159.84,159.8,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1724611590098,0.03976131,159.84,159.81,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611590295,1.2991,159.92,159.83,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611590495,4.06,159.88,159.83,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611590907,7.1858,159.88,159.83,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611591296,7.1858,159.88,159.84,0.04415863]
["bitfinex-derivatives","SOLF0:USTF0",1724611591297,0.04236556,159.87,159.84,0.04415863]
["bitfinex-derivatives","SOLF0:USTF0",1724611595805,0.04236556,159.87,159.85,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611596304,0.04236556,159.87,159.85,22.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724611597297,3.1251,159.92,159.85,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611597603,4.14,159.91,159.88,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611598404,4.18294144,159.91,159.88,19.25318118]
["bitfinex-derivatives","SOLF0:USTF0",1724611598805,0.04294144,159.91,159.88,19.25318118]
["bitfinex-derivatives","SOLF0:USTF0",1724611599101,4.14,159.94,159.9,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611599298,25.0,159.98,159.92,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611599496,25.0,159.98,159.92,22.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724611599497,4.14,159.96,159.92,22.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724611600102,4.17242316,159.96,159.92,22.38268514]
["bitfinex-derivatives","SOLF0:USTF0",1724611600705,0.03242316,159.96,159.93,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724611600908,0.03242316,159.96,159.95,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611602208,0.03242316,159.96,159.92,19.25788514]
["bitfinex-derivatives","SOLF0:USTF0",1724611602614,3.15682316,159.96,159.92,19.25788514]
["bitfinex-derivatives","SOLF0:USTF0",1724611605710,0.03242316,159.96,159.92,22.38288514]
["bitfinex-derivatives","SOLF0:USTF0",1724611605911,0.03242316,159.96,159.95,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611609704,4.14,160.0,159.95,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611609705,4.14,160.0,159.95,22.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724611610805,4.14,160.0,159.96,0.04299891]
["bitfinex-derivatives","SOLF0:USTF0",1724611611311,3.1232,160.02,159.97,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611611612,3.1232,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611612719,4.14,160.03,159.99,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724611612904,4.14,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611613104,3.1233,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611613707,3.1235,160.0,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611613911,4.14,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611615518,3.1234,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611618317,3.1232,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611618513,4.14,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611619112,3.1232,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611619310,4.14,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611620117,3.1232,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611620617,4.14,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611621115,3.1234,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611624418,3.1234,160.0,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611627522,3.1236,159.99,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611631526,3.1233,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611632216,3.1231,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611633026,14.9429,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611633321,11.82,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611634523,3.1232,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611637031,14.9429,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611637528,3.1231,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611640635,3.1234,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611641836,3.1232,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611644737,7.2629,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611644940,4.08,160.02,159.98,7.72589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611645744,4.08,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611646732,3.1233,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611647334,3.1236,159.99,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611647540,7.68,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611648345,3.1235,160.0,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611650444,10.8033,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611650645,4.08,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611651040,4.08,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611651342,3.1229,160.03,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611651544,4.08,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611653847,7.2031,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611657045,4.08,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611658346,3.1233,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611660446,3.1233,160.01,159.98,7.72589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611662447,3.1233,160.01,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611664447,4.08,160.02,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611664652,7.68,160.0,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611665150,3.1236,159.99,159.98,0.04589758]
["bitfinex-derivatives","SOLF0:USTF0",1724611669652,3.1243,159.96,159.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611669854,3.1243,159.96,159.93,2.5598771]
["bitfinex-derivatives","SOLF0:USTF0",1724611670051,3.1243,159.96,159.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611670658,3.1243,159.96,159.92,7.71948455]
["bitfinex-derivatives","SOLF0:USTF0",1724611673360,3.1245,159.95,159.92,7.71948455]
["bitfinex-derivatives","SOLF0:USTF0",1724611673560,4.040696,159.97,159.92,7.71948455]
["bitfinex-derivatives","SOLF0:USTF0",1724611674864,3.1245,159.95,159.92,7.71948455]
["bitfinex-derivatives","SOLF0:USTF0",1724611675460,3.1247,159.94,159.92,0.03948455]
["bitfinex-derivatives","SOLF0:USTF0",1724611675668,7.68,159.95,159.92,0.03948455]
["bitfinex-derivatives","SOLF0:USTF0",1724611676264,7.68,159.94,159.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611676461,7.68,159.92,159.83,61.31915903]
["bitfinex-derivatives","SOLF0:USTF0",1724611676760,3.1257,159.89,159.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611676957,3.1257,159.89,159.86,4.56414712]
["bitfinex-derivatives","SOLF0:USTF0",1724611677153,3.1653662,159.89,159.86,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1724611677956,0.0396662,159.89,159.86,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1724611678562,3.1652662,159.89,159.86,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1724611679572,0.0396662,159.89,159.86,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1724611680463,3.1652662,159.89,159.86,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1724611680863,0.0396662,159.89,159.86,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1724611681770,0.0396662,159.89,159.86,7.72720112]
["bitfinex-derivatives","SOLF0:USTF0",1724611681964,3.126,159.87,159.86,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1724611682163,13.97207335,159.87,159.86,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1724611682364,7.68,159.87,159.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611682564,3.1265,159.85,159.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611683368,0.04259352,159.84,159.81,0.04123077]
["bitfinex-derivatives","SOLF0:USTF0",1724611684368,7.68,159.82,159.68,113.61664958]
["bitfinex-derivatives","SOLF0:USTF0",1724611684570,7.68,159.82,159.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611684571,4.0,159.81,159.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611685378,0.04763853,159.79,159.76,0.04020385]
["bitfinex-derivatives","SOLF0:USTF0",1724611686569,0.04763853,159.79,159.76,7.72020385]
["bitfinex-derivatives","SOLF0:USTF0",1724611686872,0.04763853,159.79,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611692669,8.9766,159.87,159.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611692973,4.0,159.83,159.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611694083,7.68,159.82,159.8,0.04648006]
["bitfinex-derivatives","SOLF0:USTF0",1724611694880,3.1271,159.81,159.8,0.04648006]
["bitfinex-derivatives","SOLF0:USTF0",1724611695381,3.1271,159.81,159.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611695382,7.68,159.76,159.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611695678,4.0,159.75,159.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611696370,0.04241395,159.74,159.7,0.03951173]
["bitfinex-derivatives","SOLF0:USTF0",1724611697168,0.04241395,159.74,159.7,7.71951173]
["bitfinex-derivatives","SOLF0:USTF0",1724611699382,0.04241395,159.74,159.7,10.84871173]
["bitfinex-derivatives","SOLF0:USTF0",1724611699578,0.04241395,159.74,159.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611700475,4.0,159.77,159.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724611701377,11.7243105,159.77,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611701583,7.68,159.75,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611701777,3.1285,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611703176,3.1284,159.75,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611703377,4.0443105,159.77,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611703982,4.0,159.76,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611704287,7.1282,159.76,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611705382,3.1283,159.75,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611705582,4.0,159.76,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611707285,7.1281,159.76,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611707984,3.1284,159.75,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611708582,3.1285,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611709286,6.21994035,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611709483,3.1285,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611712088,7.1285,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611717887,4.0,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611721986,7.1285,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611725197,3.1284,159.75,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611725395,4.06,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611729897,7.1885,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611730197,14.8885,159.74,159.73,0.04740534]
["bitfinex-derivatives","SOLF0:USTF0",1724611751925,10.8292,159.71,159.64,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724611752314,10.8292,159.71,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724611752820,0.04775645,159.7,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611754215,7.7,159.69,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611754711,11.64,159.69,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611755515,14.7696,159.69,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611756027,11.64,159.69,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611757017,7.7,159.68,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611757618,10.8297,159.68,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611757820,7.7,159.68,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611758420,3.09855318,159.67,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611758622,6.22845318,159.67,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611759022,3.1299,159.67,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611759222,3.1297,159.68,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611761522,14.7695,159.69,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611761720,3.94,159.68,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611765735,3.1299,159.67,159.66,0.04094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611766527,0.04775645,159.7,159.66,7.74094248]
["bitfinex-derivatives","SOLF0:USTF0",1724611766725,1.3214,159.81,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611767033,7.0679,159.78,159.71,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1724611767233,3.94,159.78,159.71,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1724611767530,3.1281,159.77,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611767721,3.1281,159.77,159.72,0.04679915]
["bitfinex-derivatives","SOLF0:USTF0",1724611767722,0.04266658,159.76,159.72,0.04679915]
["bitfinex-derivatives","SOLF0:USTF0",1724611768526,10.8284,159.75,159.72,0.04679915]
["bitfinex-derivatives","SOLF0:USTF0",1724611768725,7.7,159.74,159.72,0.04679915]
["bitfinex-derivatives","SOLF0:USTF0",1724611768931,7.0687,159.73,159.72,0.04679915]
["bitfinex-derivatives","SOLF0:USTF0",1724611769131,7.01192366,159.73,159.61,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724611769331,7.7,159.7,159.64,4.58024457]
["bitfinex-derivatives","SOLF0:USTF0",1724611769528,7.7,159.7,159.65,2.5765263]
["bitfinex-derivatives","SOLF0:USTF0",1724611769731,7.7,159.68,159.61,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1724611770031,3.98739313,159.67,159.64,2.61634087]
["bitfinex-derivatives","SOLF0:USTF0",1724611770230,3.98739313,159.67,159.64,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1724611771424,7.7,159.65,159.64,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1724611771928,10.8303,159.65,159.64,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1724611773132,0.04739313,159.67,159.64,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1724611773528,0.04739313,159.67,159.64,7.73975548]
["bitfinex-derivatives","SOLF0:USTF0",1724611773735,3.98739313,159.67,159.64,7.73975548]
["bitfinex-derivatives","SOLF0:USTF0",1724611774129,3.98739313,159.67,159.64,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1724611775131,0.04739313,159.67,159.65,2.57633446]
["bitfinex-derivatives","SOLF0:USTF0",1724611775333,0.04739313,159.67,159.65,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724611775529,3.94,159.69,159.65,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724611776638,3.98250738,159.69,159.65,22.40737048]
["bitfinex-derivatives","SOLF0:USTF0",1724611776936,0.04250738,159.69,159.65,22.40737048]
["bitfinex-derivatives","SOLF0:USTF0",1724611777339,0.04250738,159.69,159.66,2.57597833]
["bitfinex-derivatives","SOLF0:USTF0",1724611777537,0.04250738,159.69,159.65,22.40737048]
["bitfinex-derivatives","SOLF0:USTF0",1724611777838,0.04250738,159.69,159.66,2.57597732]
["bitfinex-derivatives","SOLF0:USTF0",1724611778133,0.04250738,159.69,159.65,22.40737048]
["bitfinex-derivatives","SOLF0:USTF0",1724611778538,0.04250738,159.69,159.66,2.57599057]
["bitfinex-derivatives","SOLF0:USTF0",1724611778740,0.04250738,159.69,159.65,22.40737048]
["bitfinex-derivatives","SOLF0:USTF0",1724611778932,0.04250738,159.69,159.66,2.57587996]
["bitfinex-derivatives","SOLF0:USTF0",1724611779130,0.04250738,159.69,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724611779435,0.04250738,159.69,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611779635,3.1301,159.66,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611788151,22.3599,159.67,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611789847,3.1301,159.66,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611794043,7.69,159.66,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611799255,10.8197,159.68,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611799455,4.02,159.66,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611804051,0.04250738,159.69,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611804257,4.02,159.68,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611806163,0.04250738,159.69,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611806461,4.02,159.68,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611810762,7.1497,159.68,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611812057,4.02,159.68,159.65,3.17747048]
["bitfinex-derivatives","SOLF0:USTF0",1724611812263,4.02,159.68,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611813965,7.1497,159.68,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611814161,7.69,159.66,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611814356,10.83038113,159.66,159.65,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1724611814556,10.83038113,159.66,159.56,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724611814762,10.83038113,159.66,159.6,4.5810181]
["bitfinex-derivatives","SOLF0:USTF0",1724611814763,7.69,159.63,159.6,4.5810181]
["bitfinex-derivatives","SOLF0:USTF0",1724611814959,3.94,159.62,159.61,2.57691645]
["bitfinex-derivatives","SOLF0:USTF0",1724611815166,14.7609,159.62,159.61,2.57691645]
["bitfinex-derivatives","SOLF0:USTF0",1724611815463,14.7609,159.62,159.6,0.04422627]
["bitfinex-derivatives","SOLF0:USTF0",1724611816256,3.1311,159.61,159.6,0.04422627]
["bitfinex-derivatives","SOLF0:USTF0",1724611817665,3.1316,159.59,159.52,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724611817863,7.69,159.58,159.53,4.58473898]
["bitfinex-derivatives","SOLF0:USTF0",1724611818061,7.69,159.57,159.54,2.00472459]
["bitfinex-derivatives","SOLF0:USTF0",1724611818256,7.69,159.57,159.5,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724611818257,3.94,159.56,159.5,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724611818463,3.94,159.56,159.51,2.58222389]
["bitfinex-derivatives","SOLF0:USTF0",1724611818772,0.04414496,159.55,159.52,0.04553102]
["bitfinex-derivatives","SOLF0:USTF0",1724611819868,7.69,159.53,159.52,0.04553102]
["bitfinex-derivatives","SOLF0:USTF0",1724611820666,10.8226,159.53,159.52,0.04553102]
["bitfinex-derivatives","SOLF0:USTF0",1724611821371,3.1333,159.5,159.46,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724611821574,7.69,159.48,159.39,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724611821867,3.94,159.49,159.4,4.59171922]
["bitfinex-derivatives","SOLF0:USTF0",1724611821868,7.69,159.46,159.4,4.59171922]
["bitfinex-derivatives","SOLF0:USTF0",1724611822067,7.69,159.46,159.39,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724611822367,3.1338,159.47,159.4,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724611822569,0.0469553,159.44,159.41,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1724611822963,0.0469553,159.44,159.41,10.87181552]
["bitfinex-derivatives","SOLF0:USTF0",1724611823267,0.0469553,159.44,159.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724611824469,3.94,159.47,159.43,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724611824672,2.5049,159.58,159.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724611824971,7.69,159.53,159.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724611825179,3.133,159.51,159.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724611825571,3.17342757,159.51,159.47,7.73814421]
["bitfinex-derivatives","SOLF0:USTF0",1724611825966,3.17342757,159.51,159.47,0.04814421]
["bitfinex-derivatives","SOLF0:USTF0",1724611826572,3.94,159.5,159.47,0.04814421]
["bitfinex-derivatives","SOLF0:USTF0",1724611828168,0.04042757,159.51,159.47,3.18184421]
["bitfinex-derivatives","SOLF0:USTF0",1724611828374,0.04042757,159.51,159.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724611828971,0.04042757,159.51,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724611834270,0.04042757,159.51,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724611834478,0.04042757,159.51,159.5,22.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724611835383,3.94,159.54,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724611835582,3.94,159.54,159.49,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724611835583,5.67936404,159.61,159.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724611835787,3.94,159.57,159.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724611836177,2.5309,159.61,159.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724611836178,5.73200031,159.61,159.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724611836372,0.04087847,159.59,159.55,0.04402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611836788,3.98087847,159.59,159.55,0.04402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611837584,0.04087847,159.59,159.56,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724611840382,0.04087847,159.59,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724611842782,0.04087847,159.59,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724611843388,0.04087847,159.59,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724611846791,0.04087847,159.59,159.56,20.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724611847988,0.04087847,159.59,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611848490,0.04087847,159.59,159.55,7.74402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611849085,3.1318,159.58,159.55,7.74402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611852601,3.1318,159.58,159.55,10.87622485]
["bitfinex-derivatives","SOLF0:USTF0",1724611856711,3.1318,159.58,159.55,7.74402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611857507,3.1318,159.58,159.55,10.87622485]
["bitfinex-derivatives","SOLF0:USTF0",1724611859002,3.17237847,159.59,159.55,10.87622485]
["bitfinex-derivatives","SOLF0:USTF0",1724611865411,3.1317,159.58,159.55,10.87622485]
["bitfinex-derivatives","SOLF0:USTF0",1724611866514,3.17237847,159.59,159.55,10.87622485]
["bitfinex-derivatives","SOLF0:USTF0",1724611867811,7.7,159.58,159.55,0.04402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611868016,3.94,159.57,159.55,0.04402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611868919,3.132,159.56,159.55,0.04402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611871411,7.072,159.56,159.55,0.04402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611879018,14.772,159.56,159.55,0.04402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611879220,17.88780073,159.56,159.55,0.04402485]
["bitfinex-derivatives","SOLF0:USTF0",1724611879430,3.1328,159.52,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724611879734,7.7,159.54,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611880115,3.133,159.52,159.47,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724611880422,3.90100334,159.51,159.48,0.04810475]
["bitfinex-derivatives","SOLF0:USTF0",1724611880823,7.03400334,159.51,159.48,0.04810475]
["bitfinex-derivatives","SOLF0:USTF0",1724611882023,11.60100334,159.51,159.48,0.04810475]
["bitfinex-derivatives","SOLF0:USTF0",1724611883224,7.7,159.5,159.48,0.04810475]
["bitfinex-derivatives","SOLF0:USTF0",1724611883622,3.1334,159.49,159.48,0.04810475]
["bitfinex-derivatives","SOLF0:USTF0",1724611892231,7.7,159.49,159.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611892935,3.1339,159.47,159.41,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1724611893136,0.04453957,159.46,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611895132,0.04453957,159.46,159.42,3.17971638]
["bitfinex-derivatives","SOLF0:USTF0",1724611895336,0.04453957,159.46,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611897331,0.04453957,159.46,159.44,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1724611897528,0.04453957,159.46,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611898130,0.04453957,159.46,159.43,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724611898636,0.04453957,159.46,159.43,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724611900741,3.17863957,159.46,159.43,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724611903242,3.17863957,159.46,159.42,3.17991638]
["bitfinex-derivatives","SOLF0:USTF0",1724611911956,3.1346,159.43,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611912259,6.9746,159.43,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611914461,3.84,159.43,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611916456,0.04453957,159.46,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611916659,3.84,159.45,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611919355,3.1345,159.44,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611919953,10.8345,159.44,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611920663,3.84,159.44,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611921757,11.54,159.44,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611922262,14.6745,159.44,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611922763,11.54,159.44,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611923264,14.6744,159.44,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611925262,3.84,159.43,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611927355,6.9746,159.43,159.42,0.04511638]
["bitfinex-derivatives","SOLF0:USTF0",1724611927660,11.54,159.43,159.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611928569,0.04505136,159.4,159.37,0.0455393]
["bitfinex-derivatives","SOLF0:USTF0",1724611932169,3.18025136,159.4,159.37,0.0455393]
["bitfinex-derivatives","SOLF0:USTF0",1724611936066,0.04505136,159.4,159.37,0.0455393]
["bitfinex-derivatives","SOLF0:USTF0",1724611936272,7.7,159.39,159.37,0.0455393]
["bitfinex-derivatives","SOLF0:USTF0",1724611936473,3.86,159.38,159.37,0.0455393]
["bitfinex-derivatives","SOLF0:USTF0",1724611936872,6.9956,159.38,159.37,0.0455393]
["bitfinex-derivatives","SOLF0:USTF0",1724611949475,3.1362,159.36,159.28,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724611949670,10.8362,159.36,159.29,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1724611949875,10.8362,159.36,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724611950080,3.1362,159.35,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724611950575,3.17871463,159.35,159.31,3.17916407]
["bitfinex-derivatives","SOLF0:USTF0",1724611951371,0.04251463,159.35,159.31,7.74226407]
["bitfinex-derivatives","SOLF0:USTF0",1724611951574,3.90251463,159.35,159.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611951980,3.90251463,159.35,159.33,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1724611954273,3.90251463,159.35,159.33,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724611954475,3.90251463,159.35,159.33,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1724611957487,3.90251463,159.35,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724611962782,3.90251463,159.35,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724611965985,7.03871463,159.35,159.31,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1724611966490,7.03871463,159.35,159.31,3.17916407]
["bitfinex-derivatives","SOLF0:USTF0",1724611966699,3.1364,159.34,159.31,3.17916407]
["bitfinex-derivatives","SOLF0:USTF0",1724611970091,7.03881463,159.35,159.31,3.17916407]
["bitfinex-derivatives","SOLF0:USTF0",1724611970491,3.90251463,159.35,159.31,3.17916407]
["bitfinex-derivatives","SOLF0:USTF0",1724611970895,3.1365,159.34,159.31,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1724611971695,7.03871463,159.35,159.31,3.17916407]
["bitfinex-derivatives","SOLF0:USTF0",1724611973287,11.60251463,159.35,159.31,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1724611973888,3.1365,159.34,159.31,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1724611974294,11.60251463,159.35,159.31,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1724611975291,3.1365,159.34,159.31,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1724611980206,3.1368,159.32,159.31,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1724611981805,10.8368,159.32,159.31,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1724611982209,3.90251463,159.35,159.24,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724611982210,3.86,159.35,159.24,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724611982503,7.7,159.32,159.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611982700,10.8403803,159.32,159.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611983105,0.04035376,159.3,159.27,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1724611983301,3.82,159.29,159.27,7.74453533]
["bitfinex-derivatives","SOLF0:USTF0",1724611983505,3.82,159.29,159.27,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1724611983703,3.82,159.29,159.27,7.74453533]
["bitfinex-derivatives","SOLF0:USTF0",1724611984109,3.82,159.29,159.27,10.88223533]
["bitfinex-derivatives","SOLF0:USTF0",1724611984308,3.82,159.29,159.27,7.74453533]
["bitfinex-derivatives","SOLF0:USTF0",1724611984811,3.82,159.29,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724611986009,3.82,159.29,159.28,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724611986712,0.04035376,159.3,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724611987509,0.04035376,159.3,159.29,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1724611988010,3.82,159.34,159.31,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724611988210,3.82,159.34,159.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611988410,3.1363,159.35,159.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611988910,6.55395003,159.53,159.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724611989206,0.04139745,159.42,159.39,0.04406872]
["bitfinex-derivatives","SOLF0:USTF0",1724611989402,0.04319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611989602,3.17819751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611990209,0.04319751,159.42,159.39,3.18229396]
["bitfinex-derivatives","SOLF0:USTF0",1724611990413,0.04319751,159.42,159.39,7.74689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611990908,0.04319751,159.42,159.39,10.88219396]
["bitfinex-derivatives","SOLF0:USTF0",1724611991206,0.04319751,159.42,159.39,7.74689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611991407,0.04319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611992306,7.74319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611992909,10.95498019,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611993301,3.1352,159.41,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611995908,10.8352,159.4,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611996311,3.1352,159.4,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611998611,3.135,159.41,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724611999017,10.835,159.41,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612000915,0.04319751,159.42,159.39,7.74689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612002515,0.04319751,159.42,159.39,10.88229396]
["bitfinex-derivatives","SOLF0:USTF0",1724612003418,0.04319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612003622,11.60319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612003824,3.1352,159.41,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612004117,7.7,159.41,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612005418,3.1352,159.4,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612008120,3.90319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612008618,0.04319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612009524,0.04319751,159.42,159.39,3.18209396]
["bitfinex-derivatives","SOLF0:USTF0",1724612010318,0.04319751,159.42,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724612010514,0.04319751,159.42,159.4,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1724612011622,0.04319751,159.42,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612011825,0.04319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612013428,0.04319751,159.42,159.39,3.18219396]
["bitfinex-derivatives","SOLF0:USTF0",1724612014029,0.04319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612014926,7.74319751,159.42,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612015522,3.1352,159.4,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612023027,10.8352,159.4,159.39,0.04689396]
["bitfinex-derivatives","SOLF0:USTF0",1724612027334,3.1363,159.35,159.29,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724612027536,10.8363,159.35,159.29,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1724612027931,7.7,159.34,159.29,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724612028233,7.7,159.32,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612028836,3.9,159.31,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612030041,7.037,159.31,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612035443,3.9,159.31,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612036534,3.9,159.32,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612038142,7.08148769,159.33,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612043144,3.94488769,159.33,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612046039,3.137,159.31,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612046239,3.94488769,159.33,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612047150,3.1369,159.32,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612047853,3.137,159.31,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612048747,0.04488769,159.33,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612048945,3.9,159.32,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612050451,3.9,159.32,159.3,19.31585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612050657,0.04488769,159.33,159.3,19.31585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612051152,0.04488769,159.33,159.31,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724612051954,0.04488769,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612053949,0.04488769,159.33,159.32,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724612054555,0.04488769,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612054958,0.04488769,159.33,159.31,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724612059663,0.04488769,159.33,159.31,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1724612060267,0.04488769,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612060563,3.18158769,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612061966,0.04488769,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612064374,0.04488769,159.33,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612067273,3.18148769,159.33,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612068172,0.04488769,159.33,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612068876,3.137,159.31,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612069072,7.037,159.31,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612079381,14.747,159.31,159.3,0.04585729]
["bitfinex-derivatives","SOLF0:USTF0",1724612080173,3.1377,159.28,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612080475,11.61,159.31,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612081276,0.04318962,159.29,159.25,0.04515139]
["bitfinex-derivatives","SOLF0:USTF0",1724612081583,6.22262427,159.28,159.25,0.04515139]
["bitfinex-derivatives","SOLF0:USTF0",1724612081778,3.08492427,159.28,159.25,0.04515139]
["bitfinex-derivatives","SOLF0:USTF0",1724612081984,3.1379,159.27,159.25,0.04515139]
["bitfinex-derivatives","SOLF0:USTF0",1724612082285,3.9,159.26,159.25,0.04515139]
["bitfinex-derivatives","SOLF0:USTF0",1724612083375,7.0379,159.26,159.25,0.04515139]
["bitfinex-derivatives","SOLF0:USTF0",1724612088684,3.9,159.26,159.25,0.04515139]
["bitfinex-derivatives","SOLF0:USTF0",1724612090485,3.86,159.28,159.25,0.04515139]
["bitfinex-derivatives","SOLF0:USTF0",1724612090681,3.86,159.28,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612091484,3.86,159.32,159.23,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724612091788,3.86,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612097290,3.86,159.32,159.3,0.04790052]
["bitfinex-derivatives","SOLF0:USTF0",1724612098302,6.9969,159.32,159.3,0.04790052]
["bitfinex-derivatives","SOLF0:USTF0",1724612099294,3.86,159.32,159.3,0.04790052]
["bitfinex-derivatives","SOLF0:USTF0",1724612101794,3.1369,159.31,159.3,0.04790052]
["bitfinex-derivatives","SOLF0:USTF0",1724612108700,0.04445449,159.33,159.3,0.04790052]
["bitfinex-derivatives","SOLF0:USTF0",1724612109007,3.86,159.32,159.3,0.04790052]
["bitfinex-derivatives","SOLF0:USTF0",1724612111400,3.86,159.32,159.3,7.75790052]
["bitfinex-derivatives","SOLF0:USTF0",1724612111602,0.04445449,159.33,159.3,7.75790052]
["bitfinex-derivatives","SOLF0:USTF0",1724612111806,3.90445449,159.33,159.3,10.89490052]
["bitfinex-derivatives","SOLF0:USTF0",1724612113907,3.90445449,159.33,159.3,7.75790052]
["bitfinex-derivatives","SOLF0:USTF0",1724612114404,3.1379,159.27,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612114708,3.86,159.27,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612115005,6.82218108,159.26,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612115404,0.04734183,159.25,159.22,0.04326637]
["bitfinex-derivatives","SOLF0:USTF0",1724612120805,0.04734183,159.25,159.22,3.18196637]
["bitfinex-derivatives","SOLF0:USTF0",1724612121511,0.04734183,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612121710,0.04734183,159.25,159.22,3.18196637]
["bitfinex-derivatives","SOLF0:USTF0",1724612121902,7.71,159.24,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612122209,6.82294664,159.23,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612122407,3.88,159.22,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612122905,0.04560294,159.21,159.18,0.04811427]
["bitfinex-derivatives","SOLF0:USTF0",1724612123309,3.18470294,159.21,159.18,0.04811427]
["bitfinex-derivatives","SOLF0:USTF0",1724612123510,0.04560294,159.21,159.18,0.04811427]
["bitfinex-derivatives","SOLF0:USTF0",1724612124416,3.1391,159.2,159.18,0.04811427]
["bitfinex-derivatives","SOLF0:USTF0",1724612126802,0.04560294,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612127007,3.88,159.22,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612127606,7.0183,159.24,159.2,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1724612127808,7.0183,159.24,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612128015,7.0183,159.24,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724612128016,7.0183,159.24,159.21,0.04737588]
["bitfinex-derivatives","SOLF0:USTF0",1724612128208,0.04498706,159.25,159.22,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724612128417,19.28,159.38,159.27,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724612128611,7.85496851,159.37,159.27,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724612128813,3.1365,159.34,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724612129111,6.82284197,159.36,159.27,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724612129410,0.04024133,159.33,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612129612,3.88,159.32,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612131013,7.05684133,159.33,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612131213,6.82098486,159.32,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612133311,3.92024133,159.33,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612133718,9.95784586,159.32,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612133927,16.77889172,159.32,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612134216,6.82104586,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612135019,9.95784586,159.32,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612136929,3.1368,159.32,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612137125,6.82127609,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612137816,9.95807609,159.32,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612141528,6.82127609,159.32,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612142926,9.90462627,159.32,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612143727,6.82173611,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612144135,3.92024133,159.33,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612144433,3.137,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612144632,6.2361628,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612144835,13.05816373,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612146829,6.2361628,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612147029,13.05802695,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612149933,6.2361628,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612150136,13.05796286,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612150431,6.2361628,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612151033,13.05799163,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612153237,9.95882883,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612155031,10.72182883,159.31,159.3,0.04028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612155230,0.04024133,159.33,159.3,7.75028963]
["bitfinex-derivatives","SOLF0:USTF0",1724612155433,0.04024133,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612155627,0.04024133,159.33,159.32,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724612156537,3.9,159.37,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724612156737,3.9,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612157940,7.0791218,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612158143,3.9435218,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612159339,7.0791218,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612160132,0.0435218,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612161946,0.0435218,159.38,159.37,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724612163536,3.18219426,159.45,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612163744,3.9,159.44,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612164139,7.0345,159.44,159.4,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724612164542,3.93999135,159.44,159.4,7.75153653]
["bitfinex-derivatives","SOLF0:USTF0",1724612165146,3.93999135,159.44,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612165439,0.03999135,159.44,159.42,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1724612165647,0.03999135,159.44,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612167542,0.03999135,159.44,159.41,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724612168941,3.134,159.47,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612169245,3.9,159.49,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612169948,0.04365752,159.48,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612170145,0.04365752,159.48,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612170540,0.04365752,159.48,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724612171642,0.04365752,159.48,159.45,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1724612172049,0.04365752,159.48,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724612173348,3.17725752,159.48,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724612173651,3.17725752,159.48,159.44,3.17692605]
["bitfinex-derivatives","SOLF0:USTF0",1724612177855,0.04365752,159.48,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724612179549,0.04365752,159.48,159.46,22.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724612181954,3.17725752,159.48,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724612182152,3.17725752,159.48,159.44,19.29262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612182844,3.17725752,159.48,159.44,22.42682605]
["bitfinex-derivatives","SOLF0:USTF0",1724612183452,0.04365752,159.48,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612185155,3.1341,159.46,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612190156,3.1342,159.45,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612193265,0.04365752,159.48,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612193656,3.1341,159.46,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612196257,3.1342,159.45,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612196858,3.1341,159.46,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612197558,0.04365752,159.48,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612198369,3.1338,159.47,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612203869,3.134,159.46,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612208167,3.1342,159.45,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612210667,3.1341,159.46,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612214959,3.1342,159.45,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612215862,0.04365752,159.48,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612217171,6.994,159.47,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612217769,3.134,159.46,159.44,0.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1724612218070,0.04365752,159.48,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612218268,0.04365752,159.48,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612218866,0.04365752,159.48,159.47,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724612219662,0.04365752,159.48,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612222768,3.84,159.51,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612222966,3.84,159.51,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612223574,3.84,159.51,159.49,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1724612223972,3.84,159.51,159.48,3.17744084]
["bitfinex-derivatives","SOLF0:USTF0",1724612224174,3.84,159.51,159.48,10.87744084]
["bitfinex-derivatives","SOLF0:USTF0",1724612224175,6.81570856,159.5,159.48,10.87744084]
["bitfinex-derivatives","SOLF0:USTF0",1724612224773,6.81570856,159.5,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612225779,6.973,159.51,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612225979,6.81569121,159.49,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612226183,6.973,159.51,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612226479,6.81570887,159.49,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612226674,6.81570887,159.5,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612226979,6.973,159.51,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612226980,6.81570887,159.49,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612227577,6.81570887,159.5,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612227779,6.81570887,159.49,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612229082,6.9731,159.51,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612229473,6.81556359,159.5,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612230577,6.81556359,159.5,159.48,10.87744084]
["bitfinex-derivatives","SOLF0:USTF0",1724612232682,6.81556359,159.5,159.48,0.04394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612232887,6.81556359,159.49,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612234882,9.94896359,159.49,159.48,7.74394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612235080,9.94896359,159.49,159.48,0.04394084]
["bitfinex-derivatives","SOLF0:USTF0",1724612235790,3.134,159.46,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612236091,6.81556359,159.45,159.38,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724612236287,6.81556359,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612236490,9.94996359,159.45,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612236691,6.81556359,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612237491,6.81556359,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612237686,6.81556359,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612237892,6.81556359,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612238092,6.81556359,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612238284,6.81556359,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612239091,3.1344,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612239294,6.81753454,159.43,159.41,0.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1724612239594,6.81753454,159.42,159.41,0.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1724612239983,6.81753454,159.43,159.41,0.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1724612240191,6.81753454,159.42,159.41,0.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1724612240896,3.1346,159.43,159.41,0.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1724612241499,3.1346,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612242994,6.81719934,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612244999,3.17782773,159.45,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612245196,6.81719809,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612245399,6.81719809,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612245699,6.81719809,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612246294,6.81719809,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612246500,6.81719809,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612247304,9.95159809,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612247600,6.81719809,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612248501,9.95159809,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612248701,6.81719809,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612251606,3.1344,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612252006,6.81736296,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612255110,6.9744,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612255296,6.81716305,159.43,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612256607,0.04342773,159.45,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612256795,0.04342773,159.45,159.41,0.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1724612256796,0.04342773,159.45,159.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612257404,6.86017808,159.45,159.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612257604,0.04342773,159.45,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724612259297,6.85233034,159.45,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724612259504,3.84,159.49,159.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612259704,6.80842755,159.48,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612262610,9.94202755,159.48,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612265106,9.94202755,159.48,159.46,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1724612265607,3.1336,159.48,159.46,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1724612265800,6.80843439,159.47,159.46,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1724612265999,9.94203439,159.48,159.46,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1724612267406,6.80843439,159.48,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612268008,6.80843439,159.48,159.47,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724612268207,6.85077449,159.49,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612268613,0.0423401,159.49,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612268806,6.85077449,159.49,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612269004,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612269208,6.85077449,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612269507,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612269802,6.85077449,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612270210,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612270411,6.85077449,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612270712,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612270912,6.85077449,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612271515,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612271715,6.85077449,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612272519,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612272905,6.85057691,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612273106,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612273512,6.85057691,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612274110,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612274304,6.85057691,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612274713,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612274919,6.85057691,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612275106,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612275311,6.85057691,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612275919,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612276219,6.85060264,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612280412,6.85060264,159.49,159.46,3.1754819]
["bitfinex-derivatives","SOLF0:USTF0",1724612280619,6.80826254,159.48,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612282215,6.8082632,159.48,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612283022,0.0423401,159.49,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612283517,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612285117,6.85060146,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612288723,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612289026,6.85060146,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612290230,6.85060146,159.49,159.48,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1724612291224,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612291422,6.85060146,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612292420,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612292822,6.85056635,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612293018,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612295424,6.85060265,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612295824,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612296118,6.85060265,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612297423,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612297621,6.85060265,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612298324,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612298524,6.85060265,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612299224,0.0423401,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612299525,6.85056635,159.49,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612299719,6.85056635,159.49,159.48,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1724612301022,3.8,159.53,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724612301329,3.8,159.53,159.5,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1724612302027,3.84206634,159.53,159.5,10.87363552]
["bitfinex-derivatives","SOLF0:USTF0",1724612302529,0.04206634,159.53,159.5,10.87363552]
["bitfinex-derivatives","SOLF0:USTF0",1724612304721,0.04206634,159.53,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724612306130,0.04206634,159.53,159.52,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724612310724,1.3386,159.59,159.55,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724612310927,378.0581,159.72,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612311133,3.1316,159.59,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612312836,6.9316,159.59,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612314231,3.8,159.59,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612314436,3.84727222,159.6,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612316141,6.97857222,159.6,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612316742,3.17857222,159.6,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612317143,3.17857222,159.6,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612320145,3.1315,159.59,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612320346,0.04727222,159.6,159.56,0.03965778]
["bitfinex-derivatives","SOLF0:USTF0",1724612321345,3.1318,159.57,159.56,0.03965778]
["bitfinex-derivatives","SOLF0:USTF0",1724612323953,3.1315,159.59,159.56,0.03965778]
["bitfinex-derivatives","SOLF0:USTF0",1724612328150,0.04727222,159.6,159.56,0.03965778]
["bitfinex-derivatives","SOLF0:USTF0",1724612329547,3.1316,159.59,159.56,0.03965778]
["bitfinex-derivatives","SOLF0:USTF0",1724612331848,3.1316,159.59,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612332151,3.1316,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612335953,3.1318,159.57,159.56,0.03965778]
["bitfinex-derivatives","SOLF0:USTF0",1724612336343,7.7,159.59,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612336550,3.1324,159.55,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612337248,3.17597459,159.55,159.52,7.74384718]
["bitfinex-derivatives","SOLF0:USTF0",1724612338152,3.1325,159.54,159.52,7.74384718]
["bitfinex-derivatives","SOLF0:USTF0",1724612338457,3.1325,159.54,159.52,0.04384718]
["bitfinex-derivatives","SOLF0:USTF0",1724612345357,3.1325,159.54,159.52,7.74384718]
["bitfinex-derivatives","SOLF0:USTF0",1724612345559,3.17577459,159.55,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612345865,0.04357459,159.55,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612346656,2.6086,159.61,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612346861,3.8,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612349357,6.9316,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612350756,3.8,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612351960,6.97625185,159.59,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612352359,3.84475185,159.59,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612354163,6.97615185,159.59,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612355057,6.79790631,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612355466,13.59573907,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612356471,6.79790631,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612356767,13.595684,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612356971,9.92950631,159.58,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612357170,9.92950631,159.58,159.56,7.74487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612358966,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612368183,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612368782,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612368980,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612369780,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612369979,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612370587,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612370782,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612371086,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612371279,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612371687,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612371876,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612372478,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612372675,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612372888,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612373086,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612374484,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612374787,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612375177,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612375376,9.92962617,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612375787,3.1317,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612375989,6.79779108,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612377283,9.92959108,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612377783,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612377986,9.92964685,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612384195,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612384492,9.92955124,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612384694,6.79785124,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612386691,3.1317,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612386997,6.79767658,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612387495,3.1317,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612387790,6.79767657,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612388790,9.92947657,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612391498,6.79767657,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612392191,9.92947657,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612392398,6.79767657,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612397295,3.1317,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612397598,9.92948043,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612397793,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612397995,6.79768044,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612398200,9.92938044,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612398402,6.79768044,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612399906,6.79768044,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612400202,6.79768044,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612400405,6.79768044,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612400700,6.79765912,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612401001,9.92945912,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612401201,3.1318,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612401597,3.1318,159.57,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612401794,3.84475185,159.59,159.56,7.74487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612402903,3.84475185,159.59,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612403300,0.04475185,159.59,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612410814,0.04475185,159.59,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724612411014,0.04475185,159.59,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612417215,0.04475185,159.59,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724612417411,0.04475185,159.59,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612421322,3.17615185,159.59,159.58,10.28374549]
["bitfinex-derivatives","SOLF0:USTF0",1724612422517,3.17615185,159.59,159.58,2.58374549]
["bitfinex-derivatives","SOLF0:USTF0",1724612422716,3.1318,159.58,159.56,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1724612425019,3.8,159.57,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612425222,3.8,159.57,159.52,2.58628132]
["bitfinex-derivatives","SOLF0:USTF0",1724612425519,3.8,159.57,159.53,2.58628132]
["bitfinex-derivatives","SOLF0:USTF0",1724612425715,3.1324,159.55,159.54,2.58628132]
["bitfinex-derivatives","SOLF0:USTF0",1724612425916,3.1324,159.55,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612426117,3.17593468,159.55,159.52,2.58698084]
["bitfinex-derivatives","SOLF0:USTF0",1724612426317,3.17593468,159.55,159.53,2.58698084]
["bitfinex-derivatives","SOLF0:USTF0",1724612426617,3.1325,159.54,159.51,7.74087229]
["bitfinex-derivatives","SOLF0:USTF0",1724612426818,0.04353468,159.55,159.51,7.74087229]
["bitfinex-derivatives","SOLF0:USTF0",1724612427220,3.1326,159.54,159.51,7.74087229]
["bitfinex-derivatives","SOLF0:USTF0",1724612432317,3.17583468,159.55,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612438028,0.04353468,159.55,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612438538,3.8,159.58,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612438733,3.8,159.59,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612439731,0.04588987,159.6,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612440031,3.84588987,159.6,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612440934,3.84588987,159.6,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612440935,6.97708987,159.6,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612442133,6.97708987,159.6,159.56,3.17510808]
["bitfinex-derivatives","SOLF0:USTF0",1724612442431,6.97708987,159.6,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612448731,3.84588987,159.6,159.56,0.04310808]
["bitfinex-derivatives","SOLF0:USTF0",1724612449033,11.54588987,159.6,159.56,0.04310808]
["bitfinex-derivatives","SOLF0:USTF0",1724612449231,3.1318,159.57,159.56,0.04310808]
["bitfinex-derivatives","SOLF0:USTF0",1724612450330,10.8318,159.57,159.45,58.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1724612450525,3.1326,159.54,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612450731,3.1326,159.54,159.5,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1724612451433,3.17668704,159.54,159.5,10.8758569]
["bitfinex-derivatives","SOLF0:USTF0",1724612454029,3.17668704,159.54,159.5,3.1758569]
["bitfinex-derivatives","SOLF0:USTF0",1724612454241,3.1326,159.53,159.5,7.7427569]
["bitfinex-derivatives","SOLF0:USTF0",1724612455539,3.1328,159.52,159.5,0.0427569]
["bitfinex-derivatives","SOLF0:USTF0",1724612458540,0.04408704,159.54,159.5,7.7427569]
["bitfinex-derivatives","SOLF0:USTF0",1724612458847,0.04408704,159.54,159.5,10.8759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612459533,3.17658704,159.54,159.5,3.1759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612459734,3.17658704,159.54,159.5,10.8759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612464148,0.04408704,159.54,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612464641,0.04408704,159.54,159.51,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724612465039,0.04408704,159.54,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612466345,0.04408704,159.54,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724612466542,0.04408704,159.54,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612467243,3.1326,159.53,159.5,0.0427569]
["bitfinex-derivatives","SOLF0:USTF0",1724612467649,0.04408704,159.54,159.5,0.0427569]
["bitfinex-derivatives","SOLF0:USTF0",1724612468146,3.1327,159.53,159.5,0.0427569]
["bitfinex-derivatives","SOLF0:USTF0",1724612469046,3.1327,159.53,159.5,7.7427569]
["bitfinex-derivatives","SOLF0:USTF0",1724612469442,3.1327,159.53,159.5,10.8759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612469747,3.17658704,159.54,159.5,10.8759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612469947,3.17658704,159.54,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612471949,6.97658704,159.54,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612472541,3.17658704,159.54,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612473652,3.17658704,159.54,159.5,3.1759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612473653,3.17658704,159.54,159.5,10.8759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612474349,3.1328,159.53,159.5,3.1759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612474546,3.1328,159.53,159.5,10.8759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612479547,3.17658704,159.54,159.5,10.8759569]
["bitfinex-derivatives","SOLF0:USTF0",1724612482056,3.17658704,159.54,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724612484548,0.04408704,159.54,159.52,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724612485654,3.17648704,159.54,159.51,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1724612486458,0.04408704,159.54,159.51,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1724612486955,0.04408704,159.54,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724612489256,0.04408704,159.54,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724612489465,8.9584,159.63,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612489655,8.9584,159.63,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612489656,3.8,159.62,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612489962,2.5904,159.64,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612490155,3.8,159.62,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612490554,3.84071388,159.62,159.58,7.7407266]
["bitfinex-derivatives","SOLF0:USTF0",1724612490757,3.84071388,159.62,159.59,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724612490957,0.04071388,159.62,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612491568,0.04071388,159.62,159.6,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1724612492158,0.04071388,159.62,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724612492458,3.7065,159.71,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612492459,3.8,159.67,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612492655,3.7065,159.71,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612492656,3.8,159.69,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612493365,0.04013725,159.68,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612493865,0.04013725,159.68,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724612494258,0.04013725,159.68,159.65,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724612495059,0.04013725,159.68,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612495459,0.04013725,159.68,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724612496259,0.04013725,159.68,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724612496563,0.04013725,159.68,159.64,7.74157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612497469,0.04013725,159.68,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724612497768,0.04013725,159.68,159.64,7.74157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612498171,7.74013725,159.68,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612499461,7.7,159.67,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612499868,11.48,159.67,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612500262,3.1301,159.66,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612500671,7.7,159.66,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612500867,3.1303,159.65,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612509372,15.8935129,159.67,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612511067,8.1935129,159.67,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612511279,3.1303,159.65,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612517280,0.04013725,159.68,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612517680,3.82013725,159.68,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612518075,0.04013725,159.68,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612519087,0.04013725,159.68,159.66,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724612521880,0.04013725,159.68,159.67,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724612529783,0.04013725,159.68,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724612529982,0.04013725,159.68,159.67,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724612531591,0.04013725,159.68,159.65,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724612531592,0.04013725,159.68,159.65,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1724612532497,0.04013725,159.68,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724612534289,0.04013725,159.68,159.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724612536684,0.04013725,159.68,159.65,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1724612537092,3.16993725,159.68,159.65,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1724612537490,3.16993725,159.68,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612537692,0.04013725,159.68,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612538197,3.82013725,159.68,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612539389,3.82013725,159.68,159.64,7.74157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612540294,3.13,159.67,159.64,7.74157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612540998,3.82013725,159.68,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612541396,3.1303,159.65,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612542188,10.8303,159.65,159.64,0.04157543]
["bitfinex-derivatives","SOLF0:USTF0",1724612543002,3.1313,159.6,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612543199,3.78,159.63,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612543695,3.131,159.62,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612543892,3.78,159.63,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612544100,0.03962313,159.62,159.59,7.74433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612545405,3.1311,159.61,159.59,7.74433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612549008,3.1311,159.61,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612550906,3.1312,159.6,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612553301,3.1311,159.61,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612555405,3.17052313,159.62,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612555611,0.03962313,159.62,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612568220,0.03962313,159.62,159.59,3.17563578]
["bitfinex-derivatives","SOLF0:USTF0",1724612572230,0.03962313,159.62,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612572428,7.73962313,159.62,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612572622,0.03962313,159.62,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612572822,7.73962313,159.62,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612573534,3.1312,159.6,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612574835,7.73962313,159.62,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612574836,3.1311,159.61,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612575732,3.1312,159.6,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612580635,10.8312,159.6,159.59,0.04433578]
["bitfinex-derivatives","SOLF0:USTF0",1724612581839,3.1321,159.56,159.52,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724612582631,1.317,159.61,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612582948,3.78,159.58,159.56,0.04611278]
["bitfinex-derivatives","SOLF0:USTF0",1724612584343,6.95772769,159.6,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612585241,3.82642769,159.6,159.57,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724612585539,3.82642769,159.6,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612585746,0.04642769,159.6,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612587040,0.04642769,159.6,159.58,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724612591049,0.04642769,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724612598362,0.04642769,159.6,159.59,5.71635496]
["bitfinex-derivatives","SOLF0:USTF0",1724612598662,0.04642769,159.6,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724612602157,0.04642769,159.6,159.59,5.71635595]
["bitfinex-derivatives","SOLF0:USTF0",1724612602359,7.7,159.7,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724612602660,3.78,159.67,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612602855,3.1302,159.66,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612603564,3.17641235,159.66,159.63,7.74376297]
["bitfinex-derivatives","SOLF0:USTF0",1724612604365,3.1303,159.65,159.63,0.04376297]
["bitfinex-derivatives","SOLF0:USTF0",1724612608562,3.82621235,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612608761,0.04621235,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612608961,0.04621235,159.66,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612613265,0.04621235,159.66,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724612614366,0.04621235,159.66,159.63,7.74376297]
["bitfinex-derivatives","SOLF0:USTF0",1724612614367,3.17641235,159.66,159.63,7.74376297]
["bitfinex-derivatives","SOLF0:USTF0",1724612614662,0.04621235,159.66,159.63,0.04376297]
["bitfinex-derivatives","SOLF0:USTF0",1724612617362,3.17641235,159.66,159.63,0.04376297]
["bitfinex-derivatives","SOLF0:USTF0",1724612619276,3.17641235,159.66,159.63,3.17446297]
["bitfinex-derivatives","SOLF0:USTF0",1724612620364,3.17641235,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612620973,0.04621235,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612622669,3.17631235,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612627978,7.7,159.65,159.57,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724612628276,10.87607201,159.65,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612628481,3.1309,159.62,159.58,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724612629179,3.17736285,159.62,159.58,10.87980925]
["bitfinex-derivatives","SOLF0:USTF0",1724612629579,3.1311,159.61,159.58,7.74830925]
["bitfinex-derivatives","SOLF0:USTF0",1724612630075,0.04646285,159.62,159.58,0.04830925]
["bitfinex-derivatives","SOLF0:USTF0",1724612630287,10.88806169,159.62,159.58,0.04830925]
["bitfinex-derivatives","SOLF0:USTF0",1724612630479,3.18806169,159.62,159.58,0.04830925]
["bitfinex-derivatives","SOLF0:USTF0",1724612632379,3.1314,159.6,159.58,0.04830925]
["bitfinex-derivatives","SOLF0:USTF0",1724612635181,3.1311,159.61,159.58,7.74830925]
["bitfinex-derivatives","SOLF0:USTF0",1724612635487,0.04646285,159.62,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612635788,0.04646285,159.62,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612636289,0.04646285,159.62,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612639290,3.1311,159.61,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612639493,3.1311,159.61,159.58,7.74830925]
["bitfinex-derivatives","SOLF0:USTF0",1724612646400,3.17736285,159.62,159.58,10.87990925]
["bitfinex-derivatives","SOLF0:USTF0",1724612646602,3.17736285,159.62,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612649714,0.04646285,159.62,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612653005,0.04646285,159.62,159.58,0.04830925]
["bitfinex-derivatives","SOLF0:USTF0",1724612653204,0.04646285,159.62,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612653404,2.6408,159.71,159.61,10.28520192]
["bitfinex-derivatives","SOLF0:USTF0",1724612653599,19.04701171,159.86,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612653600,6.2544,159.81,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612653806,32.74,159.74,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612654106,3.78,159.73,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612654311,0.04082253,159.71,159.68,0.04540597]
["bitfinex-derivatives","SOLF0:USTF0",1724612655411,3.1294,159.7,159.68,0.04540597]
["bitfinex-derivatives","SOLF0:USTF0",1724612655606,0.04082253,159.71,159.68,0.04540597]
["bitfinex-derivatives","SOLF0:USTF0",1724612657415,3.1293,159.7,159.68,0.04540597]
["bitfinex-derivatives","SOLF0:USTF0",1724612659415,10.83748465,159.7,159.53,37.57127085]
["bitfinex-derivatives","SOLF0:USTF0",1724612659613,7.7,159.65,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612659810,11.48,159.65,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612660412,0.04452623,159.64,159.6,0.04150485]
["bitfinex-derivatives","SOLF0:USTF0",1724612660616,3.1308,159.63,159.6,0.04150485]
["bitfinex-derivatives","SOLF0:USTF0",1724612661318,3.1307,159.63,159.6,0.04150485]
["bitfinex-derivatives","SOLF0:USTF0",1724612661518,0.04452623,159.64,159.6,0.04150485]
["bitfinex-derivatives","SOLF0:USTF0",1724612661815,0.04452623,159.64,159.6,7.74150485]
["bitfinex-derivatives","SOLF0:USTF0",1724612662019,3.17512623,159.64,159.6,7.74150485]
["bitfinex-derivatives","SOLF0:USTF0",1724612664509,3.17512623,159.64,159.6,10.87270485]
["bitfinex-derivatives","SOLF0:USTF0",1724612666817,0.04452623,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612676128,3.1301,159.66,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612677218,3.17259877,159.66,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612683930,0.04249877,159.66,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612684122,1.2281,159.74,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612684325,1.2281,159.74,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612684525,3.78,159.72,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612684939,3.1291,159.71,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612685830,3.82703047,159.72,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612687222,3.1291,159.71,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612688530,6.9091,159.71,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612689428,3.1291,159.71,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612691735,0.04703047,159.72,159.69,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1724612691929,0.04703047,159.72,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612693435,3.17603047,159.72,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612696138,0.04703047,159.72,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612697337,0.04703047,159.72,159.68,0.03999307]
["bitfinex-derivatives","SOLF0:USTF0",1724612697536,0.04703047,159.72,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612698540,3.17603047,159.72,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612700936,0.04703047,159.72,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612701141,0.04703047,159.72,159.68,0.03999307]
["bitfinex-derivatives","SOLF0:USTF0",1724612702444,3.1295,159.69,159.68,0.03999307]
["bitfinex-derivatives","SOLF0:USTF0",1724612708851,6.9095,159.69,159.68,0.03999307]
["bitfinex-derivatives","SOLF0:USTF0",1724612719164,3.78,159.69,159.61,63.09921929]
["bitfinex-derivatives","SOLF0:USTF0",1724612719353,7.7,159.65,159.61,63.09921929]
["bitfinex-derivatives","SOLF0:USTF0",1724612719761,7.7,159.65,159.58,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1724612720061,0.04184798,159.63,159.6,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1724612720366,3.1309,159.62,159.6,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1724612721475,3.17254798,159.63,159.6,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1724612721970,0.04184798,159.63,159.6,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1724612722166,0.04184798,159.63,159.6,7.7477701]
["bitfinex-derivatives","SOLF0:USTF0",1724612722865,0.04184798,159.63,159.6,10.8789701]
["bitfinex-derivatives","SOLF0:USTF0",1724612727169,0.04184798,159.63,159.6,3.1789701]
["bitfinex-derivatives","SOLF0:USTF0",1724612730169,0.04184798,159.63,159.6,7.7477701]
["bitfinex-derivatives","SOLF0:USTF0",1724612730378,0.04184798,159.63,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612731267,0.04184798,159.63,159.62,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724612735867,3.78,159.66,159.64,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724612736068,3.78,159.66,159.64,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724612736676,3.1297,159.68,159.64,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724612736872,3.17197389,159.68,159.64,10.8727571]
["bitfinex-derivatives","SOLF0:USTF0",1724612739780,3.17197389,159.68,159.64,3.1727571]
["bitfinex-derivatives","SOLF0:USTF0",1724612744785,3.17197389,159.68,159.64,0.0424571]
["bitfinex-derivatives","SOLF0:USTF0",1724612745381,0.04227389,159.68,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612746275,0.04227389,159.68,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724612747881,3.10652866,159.78,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612748081,3.78,159.75,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612748279,3.78,159.76,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612748685,3.78,159.76,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724612748886,0.04379934,159.75,159.71,0.04356846]
["bitfinex-derivatives","SOLF0:USTF0",1724612749786,3.1286,159.74,159.71,0.04356846]
["bitfinex-derivatives","SOLF0:USTF0",1724612749988,7.7,159.72,159.71,0.04356846]
["bitfinex-derivatives","SOLF0:USTF0",1724612751382,10.8289,159.72,159.71,0.04356846]
["bitfinex-derivatives","SOLF0:USTF0",1724612752896,15.4,159.72,159.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724612753194,7.7,159.62,159.56,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724612753384,14.591,159.62,159.56,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724612753782,11.46,159.62,159.56,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724612754085,0.0417446,159.61,159.57,0.0397]
["bitfinex-derivatives","SOLF0:USTF0",1724612754592,3.1728446,159.61,159.57,0.0397]
["bitfinex-derivatives","SOLF0:USTF0",1724612755394,0.0417446,159.61,159.57,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1724612756594,0.0417446,159.61,159.57,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724612763698,0.0417446,159.61,159.59,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724612763995,0.0417446,159.61,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612764195,7.7,159.71,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612764397,3.1298,159.68,159.63,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724612764695,3.76,159.7,159.63,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724612764897,3.1297,159.68,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724612765099,3.17318038,159.68,159.64,3.1709094]
["bitfinex-derivatives","SOLF0:USTF0",1724612765296,0.04348038,159.68,159.64,3.1709094]
["bitfinex-derivatives","SOLF0:USTF0",1724612766202,3.17318038,159.68,159.64,3.1709094]
["bitfinex-derivatives","SOLF0:USTF0",1724612767403,3.17318038,159.68,159.65,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724612767404,0.04348038,159.68,159.65,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724612768505,3.17318038,159.68,159.64,3.1709094]
["bitfinex-derivatives","SOLF0:USTF0",1724612768897,3.17318038,159.68,159.64,10.8709094]
["bitfinex-derivatives","SOLF0:USTF0",1724612769602,3.1299,159.67,159.64,0.0405094]
["bitfinex-derivatives","SOLF0:USTF0",1724612771000,3.1299,159.67,159.64,7.7405094]
["bitfinex-derivatives","SOLF0:USTF0",1724612777314,3.1299,159.67,159.64,0.0405094]
["bitfinex-derivatives","SOLF0:USTF0",1724612778505,0.04348038,159.68,159.64,0.0405094]
["bitfinex-derivatives","SOLF0:USTF0",1724612778506,7.74348038,159.68,159.64,0.0405094]
["bitfinex-derivatives","SOLF0:USTF0",1724612778707,7.7,159.67,159.64,0.0405094]
["bitfinex-derivatives","SOLF0:USTF0",1724612779414,10.8303,159.65,159.64,0.0405094]
["bitfinex-derivatives","SOLF0:USTF0",1724612781217,7.7,159.65,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724612781515,11.46,159.64,159.59,2.5866837]
["bitfinex-derivatives","SOLF0:USTF0",1724612782112,3.131,159.62,159.59,2.5866837]
["bitfinex-derivatives","SOLF0:USTF0",1724612782319,3.17221062,159.62,159.59,2.62885569]
["bitfinex-derivatives","SOLF0:USTF0",1724612782515,7.74121062,159.62,159.59,2.62885569]
["bitfinex-derivatives","SOLF0:USTF0",1724612782720,3.1312,159.61,159.59,2.62885569]
["bitfinex-derivatives","SOLF0:USTF0",1724612783319,3.1312,159.61,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612784415,3.1312,159.6,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612796817,3.1311,159.61,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612799730,3.80121062,159.62,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612800333,11.50121062,159.62,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612800631,3.1312,159.61,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612803030,3.80121062,159.62,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612803231,3.80121062,159.62,159.59,7.74217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612804229,3.80121062,159.62,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612805332,6.93211062,159.62,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612812933,3.1312,159.6,159.59,0.04217199]
["bitfinex-derivatives","SOLF0:USTF0",1724612813240,7.7,159.6,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612813443,7.7,159.58,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612813935,3.76,159.57,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612814136,0.04515572,159.56,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612814340,0.04515572,159.56,159.53,3.18067183]
["bitfinex-derivatives","SOLF0:USTF0",1724612815134,3.17725572,159.56,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612816238,3.1323,159.55,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612817343,3.1324,159.54,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612821346,3.1323,159.55,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612823644,0.04515572,159.56,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612823846,3.76,159.55,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612824845,3.76,159.55,159.54,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1724612826352,3.76,159.55,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724612828250,3.76,159.55,159.53,3.18067183]
["bitfinex-derivatives","SOLF0:USTF0",1724612832150,3.76,159.55,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612832655,3.1324,159.54,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612832858,3.76,159.55,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612833459,3.1324,159.54,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612834461,10.8324,159.54,159.53,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1724612834666,10.8324,159.54,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612834667,3.133,159.51,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612835163,3.133,159.51,159.47,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724612835557,3.1799783,159.51,159.47,3.18069906]
["bitfinex-derivatives","SOLF0:USTF0",1724612837466,3.1799783,159.51,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612837467,3.1334,159.5,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612837968,6.8934,159.5,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612838364,3.1334,159.49,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612849273,6.8932,159.5,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612849877,3.76,159.5,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612851277,6.8933,159.5,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612855978,3.76,159.5,159.47,3.18069906]
["bitfinex-derivatives","SOLF0:USTF0",1724612856178,3.76,159.49,159.47,3.18069906]
["bitfinex-derivatives","SOLF0:USTF0",1724612858082,3.76,159.49,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612859877,14.5935,159.49,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612862185,11.46,159.49,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612862689,14.5934,159.49,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612864685,11.46,159.49,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612875910,3.76,159.49,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612878006,0.0469783,159.51,159.47,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612878208,0.0469783,159.51,159.47,7.74699906]
["bitfinex-derivatives","SOLF0:USTF0",1724612878406,0.0469783,159.51,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612878611,0.0469783,159.51,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724612879706,0.0469783,159.51,159.5,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1724612880313,3.76,159.55,159.53,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724612880615,3.76,159.55,159.53,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1724612883317,3.76,159.55,159.52,0.04315991]
["bitfinex-derivatives","SOLF0:USTF0",1724612883517,11.46,159.55,159.52,0.04315991]
["bitfinex-derivatives","SOLF0:USTF0",1724612883916,7.7,159.54,159.52,0.04315991]
["bitfinex-derivatives","SOLF0:USTF0",1724612886124,14.5923,159.55,159.52,0.04315991]
["bitfinex-derivatives","SOLF0:USTF0",1724612900733,0.04697296,159.56,159.52,7.74315991]
["bitfinex-derivatives","SOLF0:USTF0",1724612900926,0.04697296,159.56,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612902333,0.04697296,159.56,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724612902729,0.04697296,159.56,159.55,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724612903231,3.14238518,159.66,159.55,10.29037661]
["bitfinex-derivatives","SOLF0:USTF0",1724612903435,25.06,159.69,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612903436,3.1308,159.63,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612903632,3.1308,159.63,159.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612904434,0.04205039,159.62,159.58,3.17552679]
["bitfinex-derivatives","SOLF0:USTF0",1724612909342,3.17295039,159.62,159.58,3.17552679]
["bitfinex-derivatives","SOLF0:USTF0",1724612919748,3.17295039,159.62,159.58,10.87552679]
["bitfinex-derivatives","SOLF0:USTF0",1724612920941,3.17295039,159.62,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724612921845,0.04205039,159.62,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724612923146,0.04205039,159.62,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724612924045,0.04205039,159.62,159.6,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1724612924245,0.04205039,159.62,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724612926244,0.04205039,159.62,159.6,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1724612930048,0.04205039,159.62,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724612930244,0.04205039,159.62,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612930444,0.04205039,159.62,159.58,0.04392679]
["bitfinex-derivatives","SOLF0:USTF0",1724612930651,0.04205039,159.62,159.58,7.74392679]
["bitfinex-derivatives","SOLF0:USTF0",1724612931451,3.17295039,159.62,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724612932547,0.04205039,159.62,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612932946,0.04205039,159.62,159.6,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1724612935048,0.04205039,159.62,159.61,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1724612950071,3.76,159.67,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724612950271,3.76,159.67,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612950974,3.80377682,159.67,159.64,7.74310766]
["bitfinex-derivatives","SOLF0:USTF0",1724612951478,6.93387682,159.67,159.64,7.74310766]
["bitfinex-derivatives","SOLF0:USTF0",1724612952364,0.04377682,159.67,159.64,10.87350766]
["bitfinex-derivatives","SOLF0:USTF0",1724612955475,3.17387682,159.67,159.64,7.74310766]
["bitfinex-derivatives","SOLF0:USTF0",1724612958376,0.04377682,159.67,159.64,0.04310766]
["bitfinex-derivatives","SOLF0:USTF0",1724612959372,3.1303,159.65,159.64,0.04310766]
["bitfinex-derivatives","SOLF0:USTF0",1724612965382,3.1307,159.63,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612966175,3.1307,159.63,159.59,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1724612966383,3.17604685,159.63,159.59,10.87753358]
["bitfinex-derivatives","SOLF0:USTF0",1724612967388,3.17604685,159.63,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612968584,0.04534685,159.63,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612968980,9.3316176,159.81,159.62,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724612969281,7.30564584,159.8,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612969482,4.78934584,159.79,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612969676,11.46,159.79,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612969881,3.1283,159.76,159.71,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1724612970084,3.1283,159.76,159.73,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724612970279,3.1283,159.75,159.73,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724612972482,3.76,159.74,159.73,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724612975288,6.8885,159.74,159.73,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724612979883,3.76,159.74,159.73,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724612984593,3.76,159.74,159.73,7.74099694]
["bitfinex-derivatives","SOLF0:USTF0",1724612986788,3.1283,159.75,159.73,7.74099694]
["bitfinex-derivatives","SOLF0:USTF0",1724612986994,6.8883,159.75,159.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612987687,3.1282,159.76,159.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612987889,6.8882,159.76,159.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612993297,3.1283,159.75,159.73,7.74099694]
["bitfinex-derivatives","SOLF0:USTF0",1724612996198,7.7,159.74,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612996593,3.1295,159.69,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724612997097,3.17216729,159.69,159.66,7.74750604]
["bitfinex-derivatives","SOLF0:USTF0",1724612997295,3.1298,159.68,159.66,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1724612997500,3.1298,159.68,159.66,7.74750604]
["bitfinex-derivatives","SOLF0:USTF0",1724612998097,3.17216729,159.69,159.66,7.74750604]
["bitfinex-derivatives","SOLF0:USTF0",1724613003305,0.04266729,159.69,159.66,7.74750604]
["bitfinex-derivatives","SOLF0:USTF0",1724613003701,3.1297,159.68,159.66,7.74750604]
["bitfinex-derivatives","SOLF0:USTF0",1724613004295,0.04266729,159.69,159.66,7.74750604]
["bitfinex-derivatives","SOLF0:USTF0",1724613004497,3.1299,159.67,159.66,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1724613007904,3.1299,159.67,159.46,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724613007905,7.7,159.67,159.46,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724613008101,33.3878,159.72,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613008102,7.7,159.64,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613008295,6.96290015,159.63,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613008701,3.76,159.63,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613008908,0.04115522,159.61,159.58,7.74790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613009602,3.17225522,159.61,159.58,7.74790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613018714,3.1313,159.6,159.58,7.74790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613021111,3.1314,159.59,159.58,7.74790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613021316,3.1314,159.59,159.58,0.04790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613021708,3.1313,159.6,159.58,0.04790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613021912,3.1313,159.6,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613023920,3.17225522,159.61,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613038630,3.17225522,159.61,159.58,0.04790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613040827,3.17225522,159.61,159.58,3.17950086]
["bitfinex-derivatives","SOLF0:USTF0",1724613043229,3.17225522,159.61,159.58,0.04790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613043230,3.1314,159.6,159.58,0.04790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613043431,0.04115522,159.61,159.58,0.04790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613043630,7.7,159.6,159.58,0.04790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613044032,3.1315,159.59,159.58,0.04790086]
["bitfinex-derivatives","SOLF0:USTF0",1724613044229,7.7,159.59,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613044428,7.7,159.57,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613044629,11.46,159.57,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613045329,3.1323,159.55,159.52,0.04342253]
["bitfinex-derivatives","SOLF0:USTF0",1724613045837,0.04315982,159.56,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724613046038,0.04315982,159.56,159.53,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724613046333,0.04315982,159.56,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613046633,3.76,159.6,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613046829,3.76,159.6,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613047224,3.76,159.6,159.56,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1724613047636,3.80131706,159.6,159.56,10.87281895]
["bitfinex-derivatives","SOLF0:USTF0",1724613047835,0.04131706,159.6,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613062344,0.04131706,159.6,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724613064445,3.76,159.65,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724613064637,10.2827,159.69,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613064837,3.76,159.66,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613065337,3.76,159.66,159.62,7.74464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613065338,3.1304,159.65,159.62,7.74464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613067438,3.17157917,159.66,159.62,10.87544253]
["bitfinex-derivatives","SOLF0:USTF0",1724613068442,3.17157917,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613069849,3.17157917,159.66,159.62,10.87544253]
["bitfinex-derivatives","SOLF0:USTF0",1724613070041,3.1304,159.65,159.62,0.04464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613070350,0.04147917,159.66,159.62,0.04464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613070945,3.1307,159.63,159.62,0.04464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613076245,6.8907,159.63,159.62,0.04464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613097062,3.1307,159.63,159.62,0.04464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613104159,3.76,159.64,159.62,0.04464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613104561,0.04147917,159.66,159.62,0.04464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613104562,0.04147917,159.66,159.62,7.74464253]
["bitfinex-derivatives","SOLF0:USTF0",1724613105261,0.04147917,159.66,159.63,2.58679384]
["bitfinex-derivatives","SOLF0:USTF0",1724613105455,0.04147917,159.66,159.62,10.87544253]
["bitfinex-derivatives","SOLF0:USTF0",1724613105456,3.17157917,159.66,159.62,10.87544253]
["bitfinex-derivatives","SOLF0:USTF0",1724613105660,3.17157917,159.66,159.63,2.58679263]
["bitfinex-derivatives","SOLF0:USTF0",1724613105855,3.17157917,159.66,159.62,10.87544253]
["bitfinex-derivatives","SOLF0:USTF0",1724613106058,3.17157917,159.66,159.63,2.58679263]
["bitfinex-derivatives","SOLF0:USTF0",1724613106258,3.17157917,159.66,159.62,10.87544253]
["bitfinex-derivatives","SOLF0:USTF0",1724613114577,0.04147917,159.66,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613115374,0.04147917,159.66,159.65,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724613138094,0.04147917,159.66,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613138287,0.04147917,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613139292,3.17157917,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613142486,0.04147917,159.66,159.64,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724613142892,0.04147917,159.66,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613154304,0.04147917,159.66,159.65,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724613156803,10.1802,159.77,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613157013,1.02925598,159.76,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613157311,4.76925598,159.76,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613157603,3.74,159.76,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613157906,0.04430489,159.74,159.71,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1724613158907,3.78430489,159.74,159.71,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1724613160300,0.04430489,159.74,159.71,7.74297653]
["bitfinex-derivatives","SOLF0:USTF0",1724613160506,3.78430489,159.74,159.71,7.74297653]
["bitfinex-derivatives","SOLF0:USTF0",1724613161403,6.91280489,159.74,159.71,7.74297653]
["bitfinex-derivatives","SOLF0:USTF0",1724613163407,6.91280489,159.74,159.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613163906,3.78430489,159.74,159.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613167808,0.04430489,159.74,159.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613168107,25.04,159.81,159.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613168307,3.1275,159.8,159.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613168607,6.8675,159.8,159.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613169111,6.89735,159.8,159.77,7.74553569]
["bitfinex-derivatives","SOLF0:USTF0",1724613169306,3.1275,159.79,159.77,7.74553569]
["bitfinex-derivatives","SOLF0:USTF0",1724613173014,3.1275,159.79,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613175317,0.02985,159.8,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613175318,3.15725,159.8,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613176208,3.1275,159.79,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613178113,3.15725,159.8,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613185621,0.02985,159.8,159.78,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724613185820,0.02985,159.8,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613188328,3.15725,159.8,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613192926,3.1275,159.79,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613200033,3.15725,159.8,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613214944,47.33499091,159.85,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613215143,3.74,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613215543,6.8665,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613216647,3.1267,159.83,159.82,0.04262156]
["bitfinex-derivatives","SOLF0:USTF0",1724613217042,3.74,159.84,159.82,0.04262156]
["bitfinex-derivatives","SOLF0:USTF0",1724613217251,3.74,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613217555,6.8667,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613220350,3.1267,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613220551,6.8667,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613222652,3.1267,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613223461,6.8667,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613224054,2.68759489,159.89,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613224265,3.74,159.88,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613224555,1.0284783,159.87,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613224957,3.1267,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613231365,3.1267,159.83,159.82,0.04262156]
["bitfinex-derivatives","SOLF0:USTF0",1724613231574,3.1267,159.83,159.82,7.74262156]
["bitfinex-derivatives","SOLF0:USTF0",1724613233472,3.1267,159.83,159.82,0.04262156]
["bitfinex-derivatives","SOLF0:USTF0",1724613235676,6.8667,159.83,159.82,0.04262156]
["bitfinex-derivatives","SOLF0:USTF0",1724613235874,3.1275,159.79,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613236073,3.16746041,159.81,159.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613236270,3.1279,159.77,159.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613244676,3.1281,159.76,159.75,0.04704419]
["bitfinex-derivatives","SOLF0:USTF0",1724613245476,3.1281,159.76,159.75,7.74704419]
["bitfinex-derivatives","SOLF0:USTF0",1724613246379,3.1281,159.76,159.75,10.32645897]
["bitfinex-derivatives","SOLF0:USTF0",1724613246884,3.1281,159.76,159.75,7.74704419]
["bitfinex-derivatives","SOLF0:USTF0",1724613247081,3.1281,159.76,159.75,10.32636715]
["bitfinex-derivatives","SOLF0:USTF0",1724613247878,3.1281,159.76,159.75,7.74704419]
["bitfinex-derivatives","SOLF0:USTF0",1724613248182,0.04262156,159.78,159.75,7.74704419]
["bitfinex-derivatives","SOLF0:USTF0",1724613248381,0.04262156,159.78,159.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613252389,3.74,159.82,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613253387,6.8671,159.82,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613255689,3.1271,159.82,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613255880,6.8671,159.82,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613257093,3.74,159.82,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613258392,6.8669,159.82,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613263985,3.1269,159.82,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613264188,3.1268,159.83,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613264395,3.1268,159.83,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613268698,3.1268,159.83,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613268901,3.1268,159.83,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613282808,3.1266,159.84,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613283010,3.1266,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613290917,6.8664,159.85,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613297319,3.1265,159.84,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613297615,3.1265,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613298921,3.1268,159.83,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613299115,3.1268,159.83,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613304730,3.1268,159.83,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613304731,3.74,159.85,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613305024,3.74,159.85,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613307036,3.1269,159.83,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613307241,3.1269,159.83,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613310933,3.72,159.84,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613313342,3.1267,159.83,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613314341,3.1267,159.83,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613314548,3.1267,159.83,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613315641,6.8466,159.84,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613316344,6.8466,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613318649,6.8466,159.84,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613318845,6.8466,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613322157,3.72,159.84,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613322360,3.72,159.84,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613322653,3.72,159.84,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613322847,7.7,159.83,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613323257,3.1271,159.81,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613323453,6.29154739,159.81,159.8,0.04020476]
["bitfinex-derivatives","SOLF0:USTF0",1724613323961,7.7,159.81,159.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724613324156,10.8979121,159.81,159.73,2.57580423]
["bitfinex-derivatives","SOLF0:USTF0",1724613324459,3.1283,159.76,159.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613326155,3.1283,159.75,159.73,0.04184953]
["bitfinex-derivatives","SOLF0:USTF0",1724613326455,3.1283,159.75,159.73,7.74184953]
["bitfinex-derivatives","SOLF0:USTF0",1724613335261,3.1285,159.74,159.73,0.04184953]
["bitfinex-derivatives","SOLF0:USTF0",1724613335464,6.8485,159.74,159.73,0.04184953]
["bitfinex-derivatives","SOLF0:USTF0",1724613344064,6.8485,159.74,159.65,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724613344065,15.01338119,159.74,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613344370,7.7,159.7,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613344575,3.1302,159.66,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613345071,0.04163966,159.66,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613345266,3.1305,159.64,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613345470,0.04163966,159.66,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613345471,0.04163966,159.66,159.63,7.74052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613345669,3.72,159.65,159.63,7.74052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613346376,3.17173966,159.66,159.63,7.74052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613346565,3.72,159.65,159.63,7.74052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613350180,0.04163966,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613350475,3.76163966,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613355273,0.04163966,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613356079,3.1303,159.65,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613356382,0.04163966,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613366980,3.17183966,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613367174,0.04163966,159.66,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613368286,3.1304,159.65,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613372691,3.1305,159.64,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613376093,3.1303,159.65,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613382698,0.04163966,159.66,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613382994,3.72,159.65,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613383196,3.72,159.65,159.63,7.74052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613386097,3.72,159.65,159.63,0.04052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613389800,3.17173966,159.66,159.63,7.74052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613389997,6.89173966,159.66,159.63,7.74052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613391903,3.76163966,159.66,159.63,7.74052561]
["bitfinex-derivatives","SOLF0:USTF0",1724613393495,3.76163966,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613393696,0.04163966,159.66,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613393900,0.04163966,159.66,159.65,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724613394200,10.2638,159.74,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724613394201,6.8493,159.71,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724613394398,6.8493,159.71,159.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613395002,3.1293,159.7,159.67,7.7469112]
["bitfinex-derivatives","SOLF0:USTF0",1724613395204,3.1293,159.7,159.67,0.0469112]
["bitfinex-derivatives","SOLF0:USTF0",1724613396412,3.1295,159.69,159.67,0.0469112]
["bitfinex-derivatives","SOLF0:USTF0",1724613398811,0.04041463,159.71,159.67,7.7469112]
["bitfinex-derivatives","SOLF0:USTF0",1724613399916,0.04041463,159.71,159.67,10.8767112]
["bitfinex-derivatives","SOLF0:USTF0",1724613402504,0.04041463,159.71,159.68,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724613402704,0.04041463,159.71,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613403106,0.04041463,159.71,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724613403311,0.04041463,159.71,159.7,5.70935109]
["bitfinex-derivatives","SOLF0:USTF0",1724613403814,0.04041463,159.71,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724613404116,0.04041463,159.71,159.7,5.70898267]
["bitfinex-derivatives","SOLF0:USTF0",1724613404511,0.04041463,159.71,159.7,13.40898267]
["bitfinex-derivatives","SOLF0:USTF0",1724613405618,0.04041463,159.71,159.7,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1724613406717,0.04041463,159.71,159.7,13.4095506]
["bitfinex-derivatives","SOLF0:USTF0",1724613407316,0.04041463,159.71,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613409710,0.04041463,159.71,159.7,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1724613415024,6.252,159.87,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613415324,3.72,159.8,159.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613415714,3.1279,159.78,159.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613415919,3.72,159.79,159.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613416112,3.72,159.79,159.75,7.74280794]
["bitfinex-derivatives","SOLF0:USTF0",1724613416517,3.1979121,159.81,159.76,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724613416722,2.5684,159.84,159.75,7.74280794]
["bitfinex-derivatives","SOLF0:USTF0",1724613416723,3.72,159.8,159.75,7.74280794]
["bitfinex-derivatives","SOLF0:USTF0",1724613417921,3.1277,159.79,159.75,7.74280794]
["bitfinex-derivatives","SOLF0:USTF0",1724613418525,3.72,159.8,159.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613419026,3.72,159.82,159.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613419226,7.7,159.87,159.78,7.74206193]
["bitfinex-derivatives","SOLF0:USTF0",1724613419428,7.7,159.87,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613419429,4.74854017,159.86,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613419623,3.72,159.86,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613421030,3.1268,159.83,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613421232,7.7,159.85,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613421833,3.1269,159.82,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613422633,7.7,159.83,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613423534,7.7,159.85,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613425327,3.1269,159.83,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613425734,7.7,159.85,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613426926,7.7,159.83,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613428324,3.1269,159.82,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613450653,6.29506556,159.82,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613450850,13.99506556,159.82,159.81,0.04333914]
["bitfinex-derivatives","SOLF0:USTF0",1724613451153,3.1277,159.79,159.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613451347,6.8477,159.79,159.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613452153,0.04333914,159.78,159.75,0.04817274]
["bitfinex-derivatives","SOLF0:USTF0",1724613452356,7.74333914,159.78,159.75,0.04817274]
["bitfinex-derivatives","SOLF0:USTF0",1724613452855,7.7,159.77,159.75,0.04817274]
["bitfinex-derivatives","SOLF0:USTF0",1724613453158,7.7,159.77,159.71,60.76857558]
["bitfinex-derivatives","SOLF0:USTF0",1724613454056,3.1285,159.74,159.72,0.04351688]
["bitfinex-derivatives","SOLF0:USTF0",1724613454260,6.8485,159.74,159.72,0.04351688]
["bitfinex-derivatives","SOLF0:USTF0",1724613454855,3.72,159.74,159.72,0.04351688]
["bitfinex-derivatives","SOLF0:USTF0",1724613462163,3.1287,159.73,159.72,0.04351688]
["bitfinex-derivatives","SOLF0:USTF0",1724613480681,10.8287,159.73,159.72,0.04351688]
["bitfinex-derivatives","SOLF0:USTF0",1724613487280,7.7,159.73,159.65,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724613487583,6.87296962,159.74,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613487584,7.7,159.69,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613487785,3.72,159.68,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613488176,3.72,159.68,159.63,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724613488380,0.04165445,159.67,159.64,0.04389331]
["bitfinex-derivatives","SOLF0:USTF0",1724613489082,0.04165445,159.67,159.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613489482,0.04165445,159.67,159.65,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724613489680,0.04165445,159.67,159.64,1.33129331]
["bitfinex-derivatives","SOLF0:USTF0",1724613489882,0.04165445,159.67,159.64,9.03129331]
["bitfinex-derivatives","SOLF0:USTF0",1724613490589,0.04165445,159.67,159.64,12.16169331]
["bitfinex-derivatives","SOLF0:USTF0",1724613499687,0.04165445,159.67,159.64,4.46169331]
["bitfinex-derivatives","SOLF0:USTF0",1724613502499,3.17155445,159.67,159.64,1.33129331]
["bitfinex-derivatives","SOLF0:USTF0",1724613504615,0.04165445,159.67,159.64,0.04389331]
["bitfinex-derivatives","SOLF0:USTF0",1724613504793,3.1303,159.65,159.64,0.04389331]
["bitfinex-derivatives","SOLF0:USTF0",1724613505593,6.19988571,159.65,159.64,0.04389331]
["bitfinex-derivatives","SOLF0:USTF0",1724613508804,3.1313,159.6,159.58,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724613508998,10.76958571,159.65,159.58,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724613508999,7.7,159.62,159.58,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724613509207,3.72,159.61,159.58,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724613509598,6.8512,159.61,159.58,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724613510106,6.89746826,159.61,159.58,1.37725363]
["bitfinex-derivatives","SOLF0:USTF0",1724613511604,3.1312,159.6,159.58,1.37725363]
["bitfinex-derivatives","SOLF0:USTF0",1724613514110,3.1312,159.6,159.47,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1724613514111,7.7,159.59,159.47,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724613514306,7.7,159.57,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613514508,3.1327,159.53,159.48,13.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724613514809,3.72,159.54,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613515205,0.04241999,159.53,159.5,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1724613515607,0.04241999,159.53,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613517413,0.04241999,159.53,159.5,3.17496104]
["bitfinex-derivatives","SOLF0:USTF0",1724613518512,0.04241999,159.53,159.5,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1724613520217,233.15296962,159.74,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613520409,7.7,159.66,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613520609,3.72,159.65,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613521211,0.04520695,159.64,159.6,0.04476607]
["bitfinex-derivatives","SOLF0:USTF0",1724613521412,3.1307,159.63,159.6,0.04476607]
["bitfinex-derivatives","SOLF0:USTF0",1724613521613,3.72,159.62,159.6,0.04476607]
["bitfinex-derivatives","SOLF0:USTF0",1724613523719,3.72,159.62,159.53,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1724613523720,7.7,159.61,159.53,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1724613524316,7.7,159.61,159.55,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724613524717,0.04475806,159.6,159.56,0.04385524]
["bitfinex-derivatives","SOLF0:USTF0",1724613525319,3.17605806,159.6,159.56,0.04385524]
["bitfinex-derivatives","SOLF0:USTF0",1724613527815,7.7,159.58,159.56,0.04385524]
["bitfinex-derivatives","SOLF0:USTF0",1724613528022,34.52,159.57,159.36,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724613528224,34.52,159.57,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613528225,7.7,159.51,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613528413,3.72,159.5,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613529021,0.04492312,159.49,159.45,0.04498935]
["bitfinex-derivatives","SOLF0:USTF0",1724613529425,0.04492312,159.49,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613529726,0.04492312,159.49,159.45,0.04498935]
["bitfinex-derivatives","SOLF0:USTF0",1724613529727,0.04492312,159.49,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724613529923,0.04492312,159.49,159.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1724613530618,3.1327,159.53,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724613530815,6.8527,159.53,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724613531615,6.90040401,159.53,159.49,3.18017345]
["bitfinex-derivatives","SOLF0:USTF0",1724613531814,0.04770401,159.53,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724613538719,0.04770401,159.53,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724613543622,19.31770401,159.53,159.34,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724613543827,19.27,159.51,159.43,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724613544033,22.35560376,159.51,159.43,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724613544630,22.35560376,159.51,159.45,0.04444215]
["bitfinex-derivatives","SOLF0:USTF0",1724613544631,0.04560489,159.49,159.45,0.04444215]
["bitfinex-derivatives","SOLF0:USTF0",1724613544928,3.76,159.48,159.45,0.04444215]
["bitfinex-derivatives","SOLF0:USTF0",1724613546338,6.8936,159.48,159.45,0.04444215]
["bitfinex-derivatives","SOLF0:USTF0",1724613546533,3.76,159.48,159.45,0.04444215]
["bitfinex-derivatives","SOLF0:USTF0",1724613547038,3.134,159.47,159.45,0.04444215]
["bitfinex-derivatives","SOLF0:USTF0",1724613548052,6.8936,159.48,159.45,0.04444215]
["bitfinex-derivatives","SOLF0:USTF0",1724613548331,19.27,159.46,159.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724613548632,19.27,159.44,159.35,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724613548832,3.76,159.43,159.35,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724613549436,0.04296829,159.41,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613549832,0.04296829,159.41,159.37,3.1787941]
["bitfinex-derivatives","SOLF0:USTF0",1724613551735,19.31296829,159.41,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613552633,3.1352,159.4,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613552833,3.76,159.4,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613553738,3.1354,159.39,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613554130,3.76,159.4,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613554536,6.8952,159.4,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613554936,3.76,159.4,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613555342,19.31296829,159.41,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613555544,3.76,159.39,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613560745,3.76,159.4,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613563039,0.04296829,159.41,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613563242,3.80296829,159.41,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613564445,3.80296829,159.41,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724613564647,3.80296829,159.41,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613566748,6.93806829,159.41,159.37,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1724613568145,6.93806829,159.41,159.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724613568146,3.80296829,159.41,159.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724613568347,19.27,159.39,159.28,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724613568554,19.27,159.39,159.29,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724613569254,0.04353041,159.36,159.32,0.04766623]
["bitfinex-derivatives","SOLF0:USTF0",1724613569446,3.92,159.35,159.32,0.04766623]
["bitfinex-derivatives","SOLF0:USTF0",1724613570947,7.0562,159.35,159.32,0.04766623]
["bitfinex-derivatives","SOLF0:USTF0",1724613572043,3.92,159.35,159.32,0.04766623]
["bitfinex-derivatives","SOLF0:USTF0",1724613573245,19.27,159.34,159.12,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724613573453,19.27,159.3,159.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724613573651,3.92,159.29,159.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724613573853,3.1379,159.27,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724613574250,3.1379,159.27,159.22,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1724613574251,0.04453868,159.25,159.22,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1724613574458,3.1383,159.24,159.22,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1724613574647,0.04453868,159.25,159.22,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1724613574853,3.92,159.24,159.22,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1724613575759,0.04453868,159.25,159.22,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1724613576260,3.92,159.24,159.22,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1724613577653,3.96453868,159.25,159.22,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1724613580658,7.10273868,159.25,159.22,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1724613582165,19.27,159.24,159.05,8.65030329]
["bitfinex-derivatives","SOLF0:USTF0",1724613582362,19.27,159.22,159.12,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724613582860,19.27,159.22,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724613583161,0.04060089,159.19,159.16,0.0449479]
["bitfinex-derivatives","SOLF0:USTF0",1724613583955,3.18010089,159.19,159.16,0.0449479]
["bitfinex-derivatives","SOLF0:USTF0",1724613584361,0.04060089,159.19,159.16,0.0449479]
["bitfinex-derivatives","SOLF0:USTF0",1724613586162,0.04060089,159.19,159.16,3.1848479]
["bitfinex-derivatives","SOLF0:USTF0",1724613589171,19.27,159.18,159.01,65.71141715]
["bitfinex-derivatives","SOLF0:USTF0",1724613589463,20.5949,159.18,159.08,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724613589667,21.8908,159.18,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724613590269,0.04292068,159.15,159.12,0.04744382]
["bitfinex-derivatives","SOLF0:USTF0",1724613590964,3.1403,159.14,159.12,0.04744382]
["bitfinex-derivatives","SOLF0:USTF0",1724613601666,0.04292068,159.15,159.12,0.04744382]
["bitfinex-derivatives","SOLF0:USTF0",1724613602279,0.04292068,159.15,159.13,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724613602972,0.04292068,159.15,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724613604071,1.2841,159.28,159.14,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724613604367,4.1,159.27,159.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724613604965,0.04078687,159.24,159.21,3.18268705]
["bitfinex-derivatives","SOLF0:USTF0",1724613607773,0.04078687,159.24,159.21,0.04378705]
["bitfinex-derivatives","SOLF0:USTF0",1724613610868,0.04078687,159.24,159.22,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724613611074,0.04078687,159.24,159.21,0.04378705]
["bitfinex-derivatives","SOLF0:USTF0",1724613611266,0.04078687,159.24,159.21,19.31378705]
["bitfinex-derivatives","SOLF0:USTF0",1724613611977,0.04078687,159.24,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724613613475,0.04078687,159.24,159.21,0.04378705]
["bitfinex-derivatives","SOLF0:USTF0",1724613615079,3.17908687,159.24,159.21,3.18268705]
["bitfinex-derivatives","SOLF0:USTF0",1724613616371,3.17908687,159.24,159.21,0.04378705]
["bitfinex-derivatives","SOLF0:USTF0",1724613616577,3.17908687,159.24,159.22,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724613616578,0.04078687,159.24,159.22,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724613618376,0.04078687,159.24,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724613633281,4.1,159.32,159.22,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724613633487,4.1,159.32,159.24,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724613633687,4.1,159.32,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724613634089,4.1,159.32,159.24,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724613634389,4.1,159.32,159.26,0.04474544]
["bitfinex-derivatives","SOLF0:USTF0",1724613634390,3.1377,159.28,159.26,0.04474544]
["bitfinex-derivatives","SOLF0:USTF0",1724613639817,0.04528453,159.3,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613640310,0.04528453,159.3,159.27,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724613642205,0.04528453,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613643202,3.1363,159.35,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613643409,3.1363,159.35,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613644212,3.17981869,159.35,159.32,7.75718942]
["bitfinex-derivatives","SOLF0:USTF0",1724613645010,0.04351869,159.35,159.32,10.89388942]
["bitfinex-derivatives","SOLF0:USTF0",1724613646508,0.04351869,159.35,159.32,0.04718942]
["bitfinex-derivatives","SOLF0:USTF0",1724613652205,0.04351869,159.35,159.32,10.89388942]
["bitfinex-derivatives","SOLF0:USTF0",1724613653415,0.04351869,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613656718,0.04351869,159.35,159.32,0.04718942]
["bitfinex-derivatives","SOLF0:USTF0",1724613656719,7.75351869,159.35,159.32,0.04718942]
["bitfinex-derivatives","SOLF0:USTF0",1724613656921,7.71,159.33,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613657320,3.98,159.32,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613657520,3.1580334,159.31,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613658023,3.1580334,159.31,159.27,0.0454217]
["bitfinex-derivatives","SOLF0:USTF0",1724613658024,0.03958931,159.3,159.27,0.0454217]
["bitfinex-derivatives","SOLF0:USTF0",1724613658418,3.17688931,159.3,159.27,0.0454217]
["bitfinex-derivatives","SOLF0:USTF0",1724613661126,3.17688931,159.3,159.27,7.7554217]
["bitfinex-derivatives","SOLF0:USTF0",1724613662024,0.03958931,159.3,159.27,7.7554217]
["bitfinex-derivatives","SOLF0:USTF0",1724613662828,3.17678931,159.3,159.27,7.7554217]
["bitfinex-derivatives","SOLF0:USTF0",1724613664124,0.03958931,159.3,159.27,10.8931217]
["bitfinex-derivatives","SOLF0:USTF0",1724613664425,0.03958931,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613668933,0.03958931,159.3,159.28,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724613670337,0.03958931,159.3,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724613672532,3.17688931,159.3,159.27,0.0454217]
["bitfinex-derivatives","SOLF0:USTF0",1724613672732,0.03958931,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613673128,0.03958931,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613673837,0.03958931,159.3,159.27,3.1830217]
["bitfinex-derivatives","SOLF0:USTF0",1724613674036,0.03958931,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613675126,0.03958931,159.3,159.29,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724613678533,0.03958931,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613683740,3.98,159.35,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613683935,3.98,159.35,159.27,30.8854217]
["bitfinex-derivatives","SOLF0:USTF0",1724613683936,3.98,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613684240,3.1359,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613684840,3.1784256,159.37,159.34,7.75485229]
["bitfinex-derivatives","SOLF0:USTF0",1724613685036,0.0425256,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613687037,3.135,159.42,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613687238,3.135,159.42,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613687931,3.135,159.42,159.37,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724613688237,3.135,159.41,159.39,7.75355667]
["bitfinex-derivatives","SOLF0:USTF0",1724613689237,3.17513263,159.42,159.39,7.75355667]
["bitfinex-derivatives","SOLF0:USTF0",1724613695045,0.04033263,159.42,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613699753,3.17523263,159.42,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613702642,3.17523263,159.42,159.39,7.75355667]
["bitfinex-derivatives","SOLF0:USTF0",1724613702849,0.04033263,159.42,159.39,0.04355667]
["bitfinex-derivatives","SOLF0:USTF0",1724613703148,7.75033263,159.42,159.39,0.04355667]
["bitfinex-derivatives","SOLF0:USTF0",1724613704050,3.1352,159.4,159.39,0.04355667]
["bitfinex-derivatives","SOLF0:USTF0",1724613705943,3.1352,159.4,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613705944,7.71,159.4,159.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724613706149,3.96,159.39,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613706450,3.1359,159.37,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613706952,3.18114469,159.37,159.33,7.75020039]
["bitfinex-derivatives","SOLF0:USTF0",1724613708153,0.04524469,159.37,159.33,10.88660039]
["bitfinex-derivatives","SOLF0:USTF0",1724613708448,0.04524469,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613717355,0.04524469,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613717659,3.88,159.41,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613717855,3.88,159.41,159.33,1.31630039]
["bitfinex-derivatives","SOLF0:USTF0",1724613717856,3.88,159.41,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613718559,7.12096193,159.41,159.38,7.75214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613719163,3.92741765,159.41,159.38,7.75214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613719368,3.1353,159.4,159.38,7.75214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613720462,7.06241765,159.41,159.38,7.75214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613721752,3.92741765,159.41,159.38,10.88774567]
["bitfinex-derivatives","SOLF0:USTF0",1724613721955,0.04741765,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613722161,0.04741765,159.41,159.39,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724613722460,0.04741765,159.41,159.39,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1724613726163,3.18241765,159.41,159.39,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1724613730371,3.1354,159.39,159.38,0.04214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613730773,0.04741765,159.41,159.38,0.04214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613730968,3.1352,159.4,159.38,0.04214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613731566,3.1352,159.4,159.38,7.75214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613733264,0.04741765,159.41,159.38,7.75214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613733469,0.04741765,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613743274,0.04741765,159.41,159.38,0.04214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613743474,0.04741765,159.41,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613750692,3.1353,159.4,159.38,0.04214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613750888,0.04741765,159.41,159.38,0.04214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613751495,3.1352,159.4,159.38,0.04214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613751792,0.04741765,159.41,159.38,0.04214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613752392,3.1354,159.39,159.38,0.04214567]
["bitfinex-derivatives","SOLF0:USTF0",1724613752585,7.71,159.39,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613752781,3.8,159.38,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613752988,3.1359,159.37,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613753585,3.1841114,159.37,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613756997,0.0482114,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613758497,0.0482114,159.37,159.34,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724613764312,0.0482114,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613764996,3.1840114,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613765895,3.17672001,159.36,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613766294,3.1362,159.35,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613769289,3.1364,159.34,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613781911,0.0482114,159.37,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613782119,0.0482114,159.37,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613782120,3.12080963,159.36,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613782328,3.76,159.36,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613784311,6.896,159.36,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613784708,6.86610467,159.36,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613785310,3.76,159.35,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613786319,6.8962,159.35,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613792422,3.76,159.35,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613794617,3.76,159.35,159.33,1.31210194]
["bitfinex-derivatives","SOLF0:USTF0",1724613795220,3.1840114,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613795621,6.9440114,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613798129,6.9440114,159.37,159.33,4.44860194]
["bitfinex-derivatives","SOLF0:USTF0",1724613798431,6.9440114,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613801732,3.8082114,159.37,159.33,1.31210194]
["bitfinex-derivatives","SOLF0:USTF0",1724613803325,3.1361,159.36,159.33,1.31210194]
["bitfinex-derivatives","SOLF0:USTF0",1724613806725,6.9440114,159.37,159.33,9.02210194]
["bitfinex-derivatives","SOLF0:USTF0",1724613808234,6.9440114,159.37,159.33,12.15860194]
["bitfinex-derivatives","SOLF0:USTF0",1724613808430,6.9440114,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613808431,0.0482114,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613816432,0.0482114,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613835357,0.0482114,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613836362,3.136,159.36,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613841368,3.1362,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613843571,3.1364,159.34,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613843868,3.1364,159.34,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613844060,3.1364,159.34,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613881310,3.76,159.35,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613881510,0.0482114,159.37,159.33,7.75430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613881714,3.76,159.36,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613884315,0.0482114,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613891116,0.0482114,159.37,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613891917,3.136,159.36,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613892719,3.76,159.35,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613893723,6.8962,159.35,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613900622,3.1364,159.34,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613901523,6.8763,159.35,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613902227,3.74,159.35,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613906129,6.8762,159.35,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613907631,3.1364,159.34,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613915536,6.8762,159.35,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613917741,3.1364,159.34,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613929446,3.74,159.34,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613945764,3.136,159.36,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613948566,3.1362,159.35,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613949759,3.1364,159.34,159.33,0.04430194]
["bitfinex-derivatives","SOLF0:USTF0",1724613958566,3.15786785,159.35,159.27,65.04735951]
["bitfinex-derivatives","SOLF0:USTF0",1724613958567,10.86786785,159.35,159.27,65.04735951]
["bitfinex-derivatives","SOLF0:USTF0",1724613958763,7.71,159.31,159.27,65.04735951]
["bitfinex-derivatives","SOLF0:USTF0",1724613958983,3.74,159.3,159.27,65.04735951]
["bitfinex-derivatives","SOLF0:USTF0",1724613959265,3.74,159.29,159.27,65.04735951]
["bitfinex-derivatives","SOLF0:USTF0",1724613959469,6.8775,159.29,159.27,65.04735951]
["bitfinex-derivatives","SOLF0:USTF0",1724613959866,3.74,159.29,159.27,72.75735951]
["bitfinex-derivatives","SOLF0:USTF0",1724613960069,3.74,159.29,159.27,73.99185951]
["bitfinex-derivatives","SOLF0:USTF0",1724613960462,3.74,159.29,159.27,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724613961863,6.8774,159.29,159.27,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724613970169,0.04184448,159.3,159.27,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724613970371,0.04184448,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613970771,0.04184448,159.3,159.29,12.32671068]
["bitfinex-derivatives","SOLF0:USTF0",1724613971275,0.04184448,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613971464,0.04184448,159.3,159.29,12.32665198]
["bitfinex-derivatives","SOLF0:USTF0",1724613974474,0.04184448,159.3,159.29,9.7182877]
["bitfinex-derivatives","SOLF0:USTF0",1724613974676,0.04184448,159.3,159.29,12.32665206]
["bitfinex-derivatives","SOLF0:USTF0",1724613976978,0.04184448,159.3,159.29,10.31836436]
["bitfinex-derivatives","SOLF0:USTF0",1724613978084,0.04184448,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613978788,0.04184448,159.3,159.29,10.31853634]
["bitfinex-derivatives","SOLF0:USTF0",1724613980387,0.04184448,159.3,159.29,10.31853664]
["bitfinex-derivatives","SOLF0:USTF0",1724613981184,0.04184448,159.3,159.29,12.32688276]
["bitfinex-derivatives","SOLF0:USTF0",1724613981592,0.04184448,159.3,159.29,10.31853664]
["bitfinex-derivatives","SOLF0:USTF0",1724613981793,0.04184448,159.3,159.29,12.32683768]
["bitfinex-derivatives","SOLF0:USTF0",1724613983890,0.04184448,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613984093,0.04184448,159.3,159.29,9.71828783]
["bitfinex-derivatives","SOLF0:USTF0",1724613984288,0.04184448,159.3,159.29,10.31836467]
["bitfinex-derivatives","SOLF0:USTF0",1724613984492,0.04184448,159.3,159.29,12.3266525]
["bitfinex-derivatives","SOLF0:USTF0",1724613985996,0.04184448,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613986188,0.04184448,159.3,159.29,12.32664619]
["bitfinex-derivatives","SOLF0:USTF0",1724613987287,0.04184448,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613987493,0.04184448,159.3,159.29,12.32670296]
["bitfinex-derivatives","SOLF0:USTF0",1724613989399,0.04184448,159.3,159.29,10.31840004]
["bitfinex-derivatives","SOLF0:USTF0",1724613990397,0.04184448,159.3,159.29,12.32674616]
["bitfinex-derivatives","SOLF0:USTF0",1724613992795,0.04184448,159.3,159.29,10.31840004]
["bitfinex-derivatives","SOLF0:USTF0",1724613993694,0.04184448,159.3,159.29,12.32669216]
["bitfinex-derivatives","SOLF0:USTF0",1724613996706,0.04184448,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724613997003,0.04184448,159.3,159.29,12.32684108]
["bitfinex-derivatives","SOLF0:USTF0",1724613999802,0.04184448,159.3,159.29,9.71834424]
["bitfinex-derivatives","SOLF0:USTF0",1724613999997,0.04184448,159.3,159.29,12.32688445]
["bitfinex-derivatives","SOLF0:USTF0",1724614000392,0.04184448,159.3,159.29,10.31852724]
["bitfinex-derivatives","SOLF0:USTF0",1724614001203,0.04184448,159.3,159.29,12.32688445]
["bitfinex-derivatives","SOLF0:USTF0",1724614001601,0.04184448,159.3,159.29,4.61688445]
["bitfinex-derivatives","SOLF0:USTF0",1724614001804,0.04184448,159.3,159.27,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724614002005,0.04184448,159.3,159.28,4.61715067]
["bitfinex-derivatives","SOLF0:USTF0",1724614002198,0.04184448,159.3,159.27,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724614002398,0.04184448,159.3,159.28,4.61704263]
["bitfinex-derivatives","SOLF0:USTF0",1724614002603,0.04184448,159.3,159.27,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724614002804,0.04184448,159.3,159.28,2.60883041]
["bitfinex-derivatives","SOLF0:USTF0",1724614003100,0.04184448,159.3,159.27,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724614003294,0.04184448,159.3,159.28,4.61708141]
["bitfinex-derivatives","SOLF0:USTF0",1724614003498,0.04184448,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614004607,0.04184448,159.3,159.29,10.31863998]
["bitfinex-derivatives","SOLF0:USTF0",1724614006106,0.04184448,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614006301,0.04184448,159.3,159.29,10.31866529]
["bitfinex-derivatives","SOLF0:USTF0",1724614007508,0.04184448,159.3,159.29,15.46423462]
["bitfinex-derivatives","SOLF0:USTF0",1724614009210,0.04184448,159.3,159.29,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724614009408,0.04184448,159.3,159.29,12.8554989]
["bitfinex-derivatives","SOLF0:USTF0",1724614009913,0.04184448,159.3,159.29,15.46365516]
["bitfinex-derivatives","SOLF0:USTF0",1724614012330,0.04184448,159.3,159.29,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724614012614,0.04184448,159.3,159.29,15.463657]
["bitfinex-derivatives","SOLF0:USTF0",1724614013011,0.04184448,159.3,159.29,15.4636571]
["bitfinex-derivatives","SOLF0:USTF0",1724614013613,0.04184448,159.3,159.29,15.46365751]
["bitfinex-derivatives","SOLF0:USTF0",1724614014009,3.74,159.35,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614014210,3.74,159.35,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614014614,1.2287,159.42,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614014821,3.74,159.41,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614015212,0.0439852,159.4,159.36,0.04387524]
["bitfinex-derivatives","SOLF0:USTF0",1724614015811,3.1355,159.39,159.36,0.04387524]
["bitfinex-derivatives","SOLF0:USTF0",1724614016219,0.0439852,159.4,159.36,0.04387524]
["bitfinex-derivatives","SOLF0:USTF0",1724614016414,3.1791852,159.4,159.36,0.04387524]
["bitfinex-derivatives","SOLF0:USTF0",1724614017011,0.0439852,159.4,159.36,3.17967524]
["bitfinex-derivatives","SOLF0:USTF0",1724614017922,3.1791852,159.4,159.36,0.04387524]
["bitfinex-derivatives","SOLF0:USTF0",1724614020423,3.1354,159.39,159.36,0.04387524]
["bitfinex-derivatives","SOLF0:USTF0",1724614025522,3.1356,159.38,159.36,0.04387524]
["bitfinex-derivatives","SOLF0:USTF0",1724614035735,39.57705895,159.37,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614035929,7.71,159.31,159.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724614036134,3.1377,159.28,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614036540,0.04068754,159.27,159.24,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724614039239,0.04068754,159.27,159.24,7.7555377]
["bitfinex-derivatives","SOLF0:USTF0",1724614042946,0.04068754,159.27,159.24,10.8938377]
["bitfinex-derivatives","SOLF0:USTF0",1724614043349,0.04068754,159.27,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614043641,0.04068754,159.27,159.25,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724614049655,0.04068754,159.27,159.24,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724614049849,3.1381,159.25,159.24,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724614050049,0.04068754,159.27,159.24,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724614050954,3.138,159.26,159.24,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724614054855,3.17848754,159.27,159.24,7.7555377]
["bitfinex-derivatives","SOLF0:USTF0",1724614055256,3.17848754,159.27,159.24,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724614055452,0.04068754,159.27,159.24,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724614056353,3.17848754,159.27,159.24,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724614056758,3.17848754,159.27,159.24,3.1838377]
["bitfinex-derivatives","SOLF0:USTF0",1724614057960,0.04068754,159.27,159.24,7.7555377]
["bitfinex-derivatives","SOLF0:USTF0",1724614059260,3.17848754,159.27,159.24,7.7555377]
["bitfinex-derivatives","SOLF0:USTF0",1724614062252,3.1381,159.25,159.24,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724614063361,3.139,159.21,159.17,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724614063556,7.71,159.23,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724614063760,3.1391,159.21,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724614064371,3.18190797,159.21,159.17,3.17971414]
["bitfinex-derivatives","SOLF0:USTF0",1724614065473,3.18190797,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724614066564,0.04280797,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724614067462,0.04280797,159.21,159.17,7.75001414]
["bitfinex-derivatives","SOLF0:USTF0",1724614067463,0.04280797,159.21,159.19,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724614067662,0.04280797,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614068270,0.04280797,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614069066,0.04280797,159.21,159.19,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724614069775,0.04280797,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724614080582,3.78280797,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724614084272,3.78280797,159.21,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724614085478,0.04280797,159.21,159.17,7.75001414]
["bitfinex-derivatives","SOLF0:USTF0",1724614085779,0.04280797,159.21,159.18,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724614086681,0.04280797,159.21,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724614087078,0.04280797,159.21,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724614087287,0.04280797,159.21,159.18,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724614088780,0.04280797,159.21,159.19,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724614088979,0.04280797,159.21,159.18,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724614090876,0.04280797,159.21,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724614098087,12.5471,159.39,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614098286,3.74,159.29,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614098782,6.8774,159.29,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614099188,0.04084239,159.27,159.24,0.04315829]
["bitfinex-derivatives","SOLF0:USTF0",1724614100493,0.04084239,159.27,159.25,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724614109503,0.04084239,159.27,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724614113491,0.04084239,159.27,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724614115897,0.04084239,159.27,159.24,0.04315829]
["bitfinex-derivatives","SOLF0:USTF0",1724614116205,0.04084239,159.27,159.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724614116206,7.71,159.25,159.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724614116402,7.71,159.2,159.13,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1724614116706,30.84,159.28,159.13,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1724614116707,7.71,159.21,159.13,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1724614117404,0.04353121,159.2,159.16,3.18183062]
["bitfinex-derivatives","SOLF0:USTF0",1724614121205,0.04353121,159.2,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724614130610,0.04353121,159.2,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614130611,7.71,159.18,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614130916,7.71,159.17,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614131211,14.5897,159.17,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614134712,3.1397,159.17,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614134931,6.8797,159.17,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614139512,3.74,159.17,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614140314,6.8797,159.17,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614152918,0.04353121,159.2,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614153121,3.78353121,159.2,159.16,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1724614153320,0.04353121,159.2,159.16,3.18183062]
["bitfinex-derivatives","SOLF0:USTF0",1724614154324,3.18263121,159.2,159.16,3.18183062]
["bitfinex-derivatives","SOLF0:USTF0",1724614154521,0.04353121,159.2,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614155125,0.04353121,159.2,159.18,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724614157326,0.04353121,159.2,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724614164129,0.04353121,159.2,159.19,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1724614167039,0.04353121,159.2,159.19,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1724614176538,0.04353121,159.2,159.19,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1724614178440,3.74,159.28,159.2,3.10687649]
["bitfinex-derivatives","SOLF0:USTF0",1724614178638,3.14141129,159.3,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614178942,3.1377,159.28,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724614179445,3.18295694,159.28,159.24,3.18014114]
["bitfinex-derivatives","SOLF0:USTF0",1724614188844,3.1378,159.27,159.24,3.18014114]
["bitfinex-derivatives","SOLF0:USTF0",1724614189849,3.1378,159.27,159.24,0.04184114]
["bitfinex-derivatives","SOLF0:USTF0",1724614191043,0.04525694,159.28,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724614192349,3.18285694,159.28,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724614198053,3.18285694,159.28,159.25,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724614199850,3.18285694,159.28,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614200360,0.04525694,159.28,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614200555,0.04525694,159.28,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614200857,0.04525694,159.28,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724614201460,0.04525694,159.28,159.25,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724614201756,0.04525694,159.28,159.24,0.04184114]
["bitfinex-derivatives","SOLF0:USTF0",1724614201961,3.18295694,159.28,159.24,3.18014114]
["bitfinex-derivatives","SOLF0:USTF0",1724614202768,0.04525694,159.28,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614203471,0.04525694,159.28,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724614204069,0.04525694,159.28,159.26,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724614216873,3.137,159.31,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724614217073,3.72,159.31,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614221973,3.17909001,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614222273,6.89909001,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614230181,3.17909001,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614232087,0.04229001,159.32,159.28,0.04165569]
["bitfinex-derivatives","SOLF0:USTF0",1724614232289,7.71,159.31,159.28,0.04165569]
["bitfinex-derivatives","SOLF0:USTF0",1724614232682,7.71,159.29,159.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724614232883,7.71,159.27,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614233089,3.72,159.26,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614233482,3.1382,159.25,159.2,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724614233884,3.18154003,159.25,159.21,1.37781306]
["bitfinex-derivatives","SOLF0:USTF0",1724614236383,3.1383,159.24,159.21,1.37781306]
["bitfinex-derivatives","SOLF0:USTF0",1724614236787,0.04334003,159.25,159.21,9.08781306]
["bitfinex-derivatives","SOLF0:USTF0",1724614237087,0.04334003,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614250404,3.18154003,159.25,159.21,12.22671306]
["bitfinex-derivatives","SOLF0:USTF0",1724614253910,0.04334003,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614264724,0.04334003,159.25,159.22,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724614264918,0.04334003,159.25,159.22,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724614267026,3.18144003,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614276834,3.1384,159.24,159.21,1.37781306]
["bitfinex-derivatives","SOLF0:USTF0",1724614287471,0.04334003,159.25,159.21,0.04541306]
["bitfinex-derivatives","SOLF0:USTF0",1724614287472,3.1387,159.22,159.21,0.04541306]
["bitfinex-derivatives","SOLF0:USTF0",1724614288237,7.71,159.22,159.15,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724614288437,3.72,159.21,159.15,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1724614288637,6.30625646,159.2,159.15,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724614289343,0.0444092,159.19,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614289746,3.1396,159.18,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614290044,6.29981394,159.18,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614290639,3.1397,159.17,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614291341,6.33759161,159.17,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614293243,3.1397,159.17,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614297044,0.0444092,159.19,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614297548,3.7644092,159.19,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614298337,3.7644092,159.19,159.16,3.18333074]
["bitfinex-derivatives","SOLF0:USTF0",1724614301344,3.7644092,159.19,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614301844,6.9037092,159.19,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614316762,3.1397,159.18,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614317357,3.1395,159.18,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614321565,3.1397,159.17,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614324664,10.8497,159.17,159.16,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1724614329259,3.1403,159.14,159.09,52.86089063]
["bitfinex-derivatives","SOLF0:USTF0",1724614329564,6.8603,159.14,159.09,52.86089063]
["bitfinex-derivatives","SOLF0:USTF0",1724614330465,0.04803885,159.13,159.1,3.18753956]
["bitfinex-derivatives","SOLF0:USTF0",1724614330662,0.04803885,159.13,159.1,7.75643956]
["bitfinex-derivatives","SOLF0:USTF0",1724614331671,0.04803885,159.13,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724614333576,3.21891512,159.21,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614333864,3.72,159.22,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614334066,3.12905258,159.21,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614334371,3.1391,159.21,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724614334567,0.04568238,159.2,159.17,0.04367049]
["bitfinex-derivatives","SOLF0:USTF0",1724614337375,0.04568238,159.2,159.17,7.75367049]
["bitfinex-derivatives","SOLF0:USTF0",1724614338271,0.04568238,159.2,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724614338776,0.04568238,159.2,159.17,10.89327049]
["bitfinex-derivatives","SOLF0:USTF0",1724614342676,0.04568238,159.2,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724614342879,0.04568238,159.2,159.17,7.75367049]
["bitfinex-derivatives","SOLF0:USTF0",1724614343480,0.04568238,159.2,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724614354886,0.04568238,159.2,159.19,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724614355090,0.04568238,159.2,159.19,13.46072163]
["bitfinex-derivatives","SOLF0:USTF0",1724614355290,0.04568238,159.2,159.19,15.47014124]
["bitfinex-derivatives","SOLF0:USTF0",1724614355593,6.8585,159.24,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724614355792,6.8585,159.24,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614356994,3.18632236,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614357196,3.76812236,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614357399,3.76812236,159.25,159.21,0.04086953]
["bitfinex-derivatives","SOLF0:USTF0",1724614357697,6.90642236,159.25,159.21,3.17976953]
["bitfinex-derivatives","SOLF0:USTF0",1724614359093,3.76812236,159.25,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724614360398,0.04812236,159.25,159.22,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724614363101,0.04812236,159.25,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724614364403,0.04812236,159.25,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724614380113,0.04812236,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614381221,3.18632236,159.25,159.22,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724614381718,3.18632236,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614382114,3.1384,159.24,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614382314,0.04812236,159.25,159.21,0.04086953]
["bitfinex-derivatives","SOLF0:USTF0",1724614383308,3.76812236,159.25,159.21,0.04086953]
["bitfinex-derivatives","SOLF0:USTF0",1724614383512,5.03862236,159.25,159.21,0.04086953]
["bitfinex-derivatives","SOLF0:USTF0",1724614384223,3.1387,159.23,159.21,0.04086953]
["bitfinex-derivatives","SOLF0:USTF0",1724614384520,5.03862236,159.25,159.21,0.04086953]
["bitfinex-derivatives","SOLF0:USTF0",1724614384815,3.1387,159.22,159.21,0.04086953]
["bitfinex-derivatives","SOLF0:USTF0",1724614386018,3.1395,159.18,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614386712,3.72,159.2,159.13,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724614386913,3.72,159.2,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614387218,0.04709414,159.18,159.15,0.0413453]
["bitfinex-derivatives","SOLF0:USTF0",1724614387417,3.14,159.16,159.15,0.0413453]
["bitfinex-derivatives","SOLF0:USTF0",1724614394819,7.54660848,159.17,159.15,0.0413453]
["bitfinex-derivatives","SOLF0:USTF0",1724614395523,4.4227,159.17,159.15,0.0413453]
["bitfinex-derivatives","SOLF0:USTF0",1724614396618,3.18669414,159.18,159.15,0.0413453]
["bitfinex-derivatives","SOLF0:USTF0",1724614397927,0.04709414,159.18,159.15,3.1813453]
["bitfinex-derivatives","SOLF0:USTF0",1724614398225,3.76709414,159.18,159.15,10.8913453]
["bitfinex-derivatives","SOLF0:USTF0",1724614398724,0.04709414,159.18,159.15,7.7513453]
["bitfinex-derivatives","SOLF0:USTF0",1724614399228,0.04709414,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724614401429,0.04709414,159.18,159.15,10.8913453]
["bitfinex-derivatives","SOLF0:USTF0",1724614404434,0.04709414,159.18,159.15,0.0413453]
["bitfinex-derivatives","SOLF0:USTF0",1724614405330,3.18659414,159.18,159.15,0.0413453]
["bitfinex-derivatives","SOLF0:USTF0",1724614411036,0.04709414,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724614411338,0.04709414,159.18,159.15,0.0413453]
["bitfinex-derivatives","SOLF0:USTF0",1724614412037,0.04709414,159.18,159.15,3.1813453]
["bitfinex-derivatives","SOLF0:USTF0",1724614412340,0.04709414,159.18,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614412543,0.04709414,159.18,159.16,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1724614414737,0.04709414,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724614416035,0.04709414,159.18,159.16,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724614417635,0.04709414,159.18,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614418343,0.04709414,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724614425545,0.04709414,159.18,159.17,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724614429554,6.8586,159.23,159.17,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724614429751,2.5473,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614429752,3.72,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614430451,7.71,159.3,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614430757,3.138,159.26,159.24,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614432253,6.90305488,159.27,159.24,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614434149,3.76525488,159.27,159.24,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614434356,0.04525488,159.27,159.24,7.75397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614435055,3.18305488,159.27,159.24,10.89217149]
["bitfinex-derivatives","SOLF0:USTF0",1724614440457,0.04525488,159.27,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614448965,0.04525488,159.27,159.26,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724614455770,0.04525488,159.27,159.25,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724614458579,0.04525488,159.27,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614460480,0.04525488,159.27,159.24,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614460679,3.07852854,159.26,159.24,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614461072,0.04525488,159.27,159.24,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614462368,3.1379,159.26,159.24,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614468976,3.1381,159.25,159.24,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614469176,6.8581,159.25,159.24,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724614469380,3.1387,159.22,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614469684,3.1387,159.22,159.19,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724614470282,3.1792391,159.22,159.19,10.89339172]
["bitfinex-derivatives","SOLF0:USTF0",1724614475093,0.0405391,159.22,159.19,10.89339172]
["bitfinex-derivatives","SOLF0:USTF0",1724614475387,0.0405391,159.22,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614475685,0.0405391,159.22,159.21,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1724614476989,0.0405391,159.22,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614481497,0.0405391,159.22,159.21,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1724614482688,3.72,159.27,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724614482885,3.72,159.27,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614483099,1.2178,159.32,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614483396,3.72,159.3,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614483799,3.1375,159.29,159.26,7.75261624]
["bitfinex-derivatives","SOLF0:USTF0",1724614484300,3.7627223,159.3,159.26,7.75261624]
["bitfinex-derivatives","SOLF0:USTF0",1724614484691,3.1374,159.29,159.26,7.75261624]
["bitfinex-derivatives","SOLF0:USTF0",1724614486395,3.1375,159.28,159.26,7.75261624]
["bitfinex-derivatives","SOLF0:USTF0",1724614492801,3.1374,159.29,159.26,7.75261624]
["bitfinex-derivatives","SOLF0:USTF0",1724614499508,3.1377,159.27,159.26,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1724614499815,3.7627223,159.3,159.26,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1724614500011,3.1376,159.28,159.26,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1724614507011,3.1376,159.28,159.26,7.75261624]
["bitfinex-derivatives","SOLF0:USTF0",1724614508116,0.0427223,159.3,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614508915,0.0427223,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614509916,0.0427223,159.3,159.29,12.32621103]
["bitfinex-derivatives","SOLF0:USTF0",1724614510419,0.0427223,159.3,159.29,15.46351103]
["bitfinex-derivatives","SOLF0:USTF0",1724614511216,6.8364,159.34,159.3,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724614511416,6.8364,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614511616,3.7,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614511816,3.1361,159.36,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614512117,3.1361,159.36,159.33,7.75797699]
["bitfinex-derivatives","SOLF0:USTF0",1724614512118,3.17669112,159.36,159.33,7.75797699]
["bitfinex-derivatives","SOLF0:USTF0",1724614514427,3.1362,159.35,159.33,7.75797699]
["bitfinex-derivatives","SOLF0:USTF0",1724614514826,7.75059112,159.36,159.33,0.04797699]
["bitfinex-derivatives","SOLF0:USTF0",1724614515025,3.1364,159.34,159.33,0.04797699]
["bitfinex-derivatives","SOLF0:USTF0",1724614518129,0.04059112,159.36,159.33,0.04797699]
["bitfinex-derivatives","SOLF0:USTF0",1724614518330,0.04059112,159.36,159.33,7.75797699]
["bitfinex-derivatives","SOLF0:USTF0",1724614518535,3.74059112,159.36,159.33,7.75797699]
["bitfinex-derivatives","SOLF0:USTF0",1724614518835,3.1364,159.34,159.33,7.75797699]
["bitfinex-derivatives","SOLF0:USTF0",1724614521631,3.1369,159.32,159.27,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724614521832,11.41,159.36,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614522233,11.41,159.36,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614522736,0.04643575,159.34,159.31,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1724614523332,3.1369,159.32,159.31,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1724614528843,6.8367,159.33,159.31,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1724614529135,6.8367,159.33,159.31,7.75443939]
["bitfinex-derivatives","SOLF0:USTF0",1724614529532,3.1367,159.33,159.31,7.75443939]
["bitfinex-derivatives","SOLF0:USTF0",1724614536242,3.1367,159.32,159.31,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1724614541751,3.1367,159.32,159.25,57.865045]
["bitfinex-derivatives","SOLF0:USTF0",1724614541752,7.71,159.32,159.25,65.575045]
["bitfinex-derivatives","SOLF0:USTF0",1724614542846,0.04543221,159.3,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614543048,3.14674438,159.3,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614543249,0.04543221,159.3,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614543453,3.1377,159.28,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614545651,3.22771367,159.3,159.27,7.7582459]
["bitfinex-derivatives","SOLF0:USTF0",1724614546047,3.7,159.29,159.27,7.7582459]
["bitfinex-derivatives","SOLF0:USTF0",1724614548050,3.7,159.29,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614549353,3.1375,159.28,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614550556,3.7,159.29,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614550557,6.8374,159.29,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614552251,3.1375,159.28,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614562865,0.04543221,159.3,159.27,7.7582459]
["bitfinex-derivatives","SOLF0:USTF0",1724614563169,0.04543221,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614566267,3.18253221,159.3,159.27,7.7582459]
["bitfinex-derivatives","SOLF0:USTF0",1724614568873,3.18253221,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614572078,3.18253221,159.3,159.27,7.7582459]
["bitfinex-derivatives","SOLF0:USTF0",1724614577376,0.04543221,159.3,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614577673,3.14259326,159.3,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614579281,3.1375,159.28,159.27,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1724614591179,3.7,159.29,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614591396,7.71,159.28,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614591583,7.71,159.28,159.21,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1724614591784,3.1382,159.25,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614592179,0.04338492,159.25,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614592380,3.1387,159.22,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614597382,6.29883303,159.22,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614599991,3.1387,159.22,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614603296,3.1386,159.23,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614603496,3.7,159.23,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614604797,6.8385,159.23,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614611700,3.1385,159.23,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614621404,6.8384,159.24,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614624311,0.04338492,159.25,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614624509,3.74338492,159.25,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614625015,3.74338492,159.25,159.22,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724614625412,0.04338492,159.25,159.22,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724614632521,0.04338492,159.25,159.22,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724614633818,3.18158492,159.25,159.21,3.18715437]
["bitfinex-derivatives","SOLF0:USTF0",1724614635724,3.1383,159.24,159.21,3.18715437]
["bitfinex-derivatives","SOLF0:USTF0",1724614637315,7.75338492,159.25,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614637610,0.04338492,159.25,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614639417,3.1386,159.23,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614643327,3.1387,159.22,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614643825,17.73303197,159.22,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614644028,14.5487,159.22,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614644524,17.66397795,159.22,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614651431,14.5487,159.22,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614651725,17.66048387,159.22,159.21,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1724614663035,3.7,159.22,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614663236,7.71,159.13,159.07,4.62411964]
["bitfinex-derivatives","SOLF0:USTF0",1724614663431,3.14671278,159.12,159.08,4.62411964]
["bitfinex-derivatives","SOLF0:USTF0",1724614663634,6.84671278,159.12,159.09,4.62411964]
["bitfinex-derivatives","SOLF0:USTF0",1724614663841,6.88639788,159.12,159.09,0.04328369]
["bitfinex-derivatives","SOLF0:USTF0",1724614664336,3.141,159.11,159.09,0.04328369]
["bitfinex-derivatives","SOLF0:USTF0",1724614665237,3.7396851,159.12,159.09,0.04328369]
["bitfinex-derivatives","SOLF0:USTF0",1724614665537,0.0396851,159.12,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724614665732,0.0396851,159.12,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614665937,3.7,159.16,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614666639,3.7,159.16,159.13,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724614666939,3.74291725,159.16,159.13,3.18723748]
["bitfinex-derivatives","SOLF0:USTF0",1724614680259,3.1401,159.15,159.13,0.04693748]
["bitfinex-derivatives","SOLF0:USTF0",1724614680556,7.71,159.14,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614680757,8.9529,159.14,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614681357,3.1414,159.09,159.08,0.04157369]
["bitfinex-derivatives","SOLF0:USTF0",1724614695277,7.71,159.09,158.87,9.20679074]
["bitfinex-derivatives","SOLF0:USTF0",1724614695477,1.3072,159.08,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614695690,1.3072,159.08,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614695979,7.71,159.07,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614696276,0.04194475,159.04,159.01,0.02729882]
["bitfinex-derivatives","SOLF0:USTF0",1724614697370,3.1425,159.03,159.01,0.02729882]
["bitfinex-derivatives","SOLF0:USTF0",1724614697574,0.04194475,159.04,159.01,0.02729882]
["bitfinex-derivatives","SOLF0:USTF0",1724614698283,3.18424475,159.04,159.01,0.02729882]
["bitfinex-derivatives","SOLF0:USTF0",1724614703680,3.1425,159.03,159.01,0.02729882]
["bitfinex-derivatives","SOLF0:USTF0",1724614706780,3.18424475,159.04,159.01,0.02729882]
["bitfinex-derivatives","SOLF0:USTF0",1724614709986,3.18424475,159.04,159.01,3.17019882]
["bitfinex-derivatives","SOLF0:USTF0",1724614710183,3.18424475,159.04,159.01,10.88019882]
["bitfinex-derivatives","SOLF0:USTF0",1724614713991,3.18424475,159.04,159.01,7.73729882]
["bitfinex-derivatives","SOLF0:USTF0",1724614717991,3.18424475,159.04,159.01,0.02729882]
["bitfinex-derivatives","SOLF0:USTF0",1724614719889,0.04194475,159.04,158.85,86.64438042]
["bitfinex-derivatives","SOLF0:USTF0",1724614720196,7.71,159.05,158.77,64.46968089]
["bitfinex-derivatives","SOLF0:USTF0",1724614720197,1.3413,159.03,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614720390,7.71,159.01,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614720792,3.78,159.0,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614721097,0.04043551,158.98,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614721298,0.04043551,158.98,158.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614721495,0.0452045,158.96,158.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614722394,3.1441,158.95,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724614722587,0.0452045,158.96,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724614723296,0.0452045,158.96,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614723702,0.0452045,158.96,158.94,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724614724409,0.0452045,158.96,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614730707,0.0452045,158.96,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724614733615,0.0452045,158.96,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724614734317,0.0452045,158.96,158.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724614734318,7.71,158.94,158.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724614734513,0.0452045,158.96,158.72,87.1274579]
["bitfinex-derivatives","SOLF0:USTF0",1724614734514,7.71,158.91,158.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614734713,7.71,158.91,158.82,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724614734918,7.71,158.91,158.82,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724614734919,0.04221464,158.88,158.82,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724614735117,0.04221464,158.88,158.82,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724614735316,0.04221464,158.88,158.81,69.90559687]
["bitfinex-derivatives","SOLF0:USTF0",1724614735714,3.82221464,158.88,158.81,69.90559687]
["bitfinex-derivatives","SOLF0:USTF0",1724614736317,3.1459,158.86,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724614737212,3.1459,158.86,158.81,73.05239687]
["bitfinex-derivatives","SOLF0:USTF0",1724614739215,3.1459,158.86,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724614739718,3.1456,158.87,158.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614739914,3.82221464,158.88,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724614740215,3.18771464,158.88,158.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614740515,6.96771464,158.88,158.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614741120,3.82221464,158.88,158.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614741321,0.04221464,158.88,158.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614741819,0.04221464,158.88,158.87,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724614742127,1.249,158.96,158.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614742422,6.9236,158.98,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724614742612,3.1436,158.98,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614743013,3.1436,158.98,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724614743219,3.18448514,158.98,158.94,3.18641464]
["bitfinex-derivatives","SOLF0:USTF0",1724614745517,0.04088514,158.98,158.94,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1724614746311,0.04088514,158.98,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724614753130,0.04088514,158.98,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724614754630,0.04088514,158.98,158.94,7.75221464]
["bitfinex-derivatives","SOLF0:USTF0",1724614756029,0.04088514,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724614758933,0.04088514,158.98,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724614760332,3.18438514,158.98,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724614767230,0.04088514,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724614769532,0.04088514,158.98,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724614772741,3.18438514,158.98,158.94,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1724614774246,0.04088514,158.98,158.94,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1724614774452,7.75088514,158.98,158.94,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1724614775258,3.144,158.96,158.94,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1724614775552,7.71,158.95,158.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724614775847,3.145,158.91,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724614776652,0.04078505,158.9,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724614776839,3.18588505,158.9,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724614780650,0.04078505,158.9,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724614789570,0.04078505,158.9,158.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614789766,0.04078505,158.9,158.83,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1724614790159,0.04078505,158.9,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724614790160,3.1453,158.89,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724614790562,3.1453,158.89,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724614795971,3.1456,158.87,158.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724614796167,0.04082874,158.87,158.83,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724614797172,0.04082874,158.87,158.83,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1724614797770,0.04082874,158.87,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724614799876,0.04082874,158.87,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724614804692,7.71,158.95,158.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614805183,3.1446,158.93,158.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614805686,0.04112958,158.91,158.89,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724614806583,0.04112958,158.91,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724614812794,0.04112958,158.91,158.88,0.04082874]
["bitfinex-derivatives","SOLF0:USTF0",1724614813387,0.04112958,158.91,158.88,3.18612874]
["bitfinex-derivatives","SOLF0:USTF0",1724614815394,0.04112958,158.91,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724614828208,0.04112958,158.91,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724614839605,0.04112958,158.91,158.9,15.48725782]
["bitfinex-derivatives","SOLF0:USTF0",1724614839904,3.76,158.95,158.92,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724614840410,3.76,158.95,158.93,2.61884608]
["bitfinex-derivatives","SOLF0:USTF0",1724614840611,3.76,158.95,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724614840817,0.04804963,158.96,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724614841717,0.04804963,158.96,158.94,2.61855947]
["bitfinex-derivatives","SOLF0:USTF0",1724614841922,0.04804963,158.96,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724614842215,0.04804963,158.96,158.94,2.61853399]
["bitfinex-derivatives","SOLF0:USTF0",1724614842411,0.04804963,158.96,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724614843410,0.04804963,158.96,158.92,7.75126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614843411,0.04804963,158.96,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614844418,3.1444,158.93,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614845219,3.1443,158.94,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614846821,3.1444,158.93,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614852222,3.1443,158.94,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614855625,3.1443,158.94,158.93,2.61934515]
["bitfinex-derivatives","SOLF0:USTF0",1724614855821,6.9041,158.95,158.93,2.61934515]
["bitfinex-derivatives","SOLF0:USTF0",1724614856022,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614856329,6.9041,158.95,158.93,2.61934491]
["bitfinex-derivatives","SOLF0:USTF0",1724614856630,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614856829,6.9041,158.95,158.93,2.61934549]
["bitfinex-derivatives","SOLF0:USTF0",1724614857024,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614857230,6.9041,158.95,158.93,2.61934366]
["bitfinex-derivatives","SOLF0:USTF0",1724614857531,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614857926,6.9041,158.95,158.93,2.61929567]
["bitfinex-derivatives","SOLF0:USTF0",1724614858130,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614858334,6.9041,158.95,158.93,2.61932808]
["bitfinex-derivatives","SOLF0:USTF0",1724614858532,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614858732,6.9041,158.95,158.93,2.61932688]
["bitfinex-derivatives","SOLF0:USTF0",1724614858938,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614859133,6.9041,158.95,158.93,2.619344]
["bitfinex-derivatives","SOLF0:USTF0",1724614859432,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614859626,6.9041,158.95,158.93,2.61934578]
["bitfinex-derivatives","SOLF0:USTF0",1724614859822,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614860026,6.9041,158.95,158.93,2.61932688]
["bitfinex-derivatives","SOLF0:USTF0",1724614860239,6.9041,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614860429,3.76,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614860734,3.80804963,158.96,158.93,4.63208842]
["bitfinex-derivatives","SOLF0:USTF0",1724614861035,0.04804963,158.96,158.94,2.61932784]
["bitfinex-derivatives","SOLF0:USTF0",1724614861334,0.04804963,158.96,158.95,2.61932784]
["bitfinex-derivatives","SOLF0:USTF0",1724614862354,0.04804963,158.96,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724614862526,0.04804963,158.96,158.95,2.61866878]
["bitfinex-derivatives","SOLF0:USTF0",1724614862734,0.04804963,158.96,158.95,13.47266878]
["bitfinex-derivatives","SOLF0:USTF0",1724614862929,0.04804963,158.96,158.95,18.50160706]
["bitfinex-derivatives","SOLF0:USTF0",1724614863727,0.04804963,158.96,158.95,20.51409079]
["bitfinex-derivatives","SOLF0:USTF0",1724614865635,0.04804963,158.96,158.95,12.86648373]
["bitfinex-derivatives","SOLF0:USTF0",1724614865836,0.04804963,158.96,158.95,20.5120609]
["bitfinex-derivatives","SOLF0:USTF0",1724614871848,0.04804963,158.96,158.95,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1724614872043,0.04804963,158.96,158.95,20.51162604]
["bitfinex-derivatives","SOLF0:USTF0",1724614872249,0.04804963,158.96,158.95,18.49936712]
["bitfinex-derivatives","SOLF0:USTF0",1724614872448,0.04804963,158.96,158.95,20.51168316]
["bitfinex-derivatives","SOLF0:USTF0",1724614874967,0.04804963,158.96,158.95,12.86631604]
["bitfinex-derivatives","SOLF0:USTF0",1724614875447,0.04804963,158.96,158.95,20.51168585]
["bitfinex-derivatives","SOLF0:USTF0",1724614879943,0.04804963,158.96,158.95,12.86631604]
["bitfinex-derivatives","SOLF0:USTF0",1724614880253,0.04804963,158.96,158.95,20.51168585]
["bitfinex-derivatives","SOLF0:USTF0",1724614881046,0.04804963,158.96,158.95,18.49936981]
["bitfinex-derivatives","SOLF0:USTF0",1724614881349,0.04804963,158.96,158.95,13.47207197]
["bitfinex-derivatives","SOLF0:USTF0",1724614884587,0.04804963,158.96,158.95,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1724614884858,0.04804963,158.96,158.95,13.4720989]
["bitfinex-derivatives","SOLF0:USTF0",1724614887767,0.04804963,158.96,158.95,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1724614887962,0.04804963,158.96,158.95,13.4720989]
["bitfinex-derivatives","SOLF0:USTF0",1724614891167,0.04804963,158.96,158.95,18.49992291]
["bitfinex-derivatives","SOLF0:USTF0",1724614891364,0.04804963,158.96,158.95,20.51219956]
["bitfinex-derivatives","SOLF0:USTF0",1724614893488,0.04804963,158.96,158.95,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1724614893867,0.04804963,158.96,158.95,17.89384724]
["bitfinex-derivatives","SOLF0:USTF0",1724614894164,0.04804963,158.96,158.95,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1724614894367,0.04804963,158.96,158.95,20.51152022]
["bitfinex-derivatives","SOLF0:USTF0",1724614897765,0.04804963,158.96,158.95,18.49927623]
["bitfinex-derivatives","SOLF0:USTF0",1724614900473,0.04804963,158.96,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614900663,0.04804963,158.96,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614900971,0.04804963,158.96,158.93,2.61853806]
["bitfinex-derivatives","SOLF0:USTF0",1724614901172,0.04804963,158.96,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614901372,3.144,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614905674,3.1443,158.94,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614907175,3.1441,158.95,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614911780,3.1442,158.94,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614912384,3.1444,158.93,158.92,0.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1724614913474,3.1447,158.92,158.89,10.18887681]
["bitfinex-derivatives","SOLF0:USTF0",1724614913783,3.1447,158.92,158.9,2.61964548]
["bitfinex-derivatives","SOLF0:USTF0",1724614913982,3.1447,158.92,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724614914183,6.8647,158.92,158.9,2.6196467]
["bitfinex-derivatives","SOLF0:USTF0",1724614914383,6.8647,158.92,158.88,66.41059904]
["bitfinex-derivatives","SOLF0:USTF0",1724614914582,6.9047707,158.92,158.89,2.61964332]
["bitfinex-derivatives","SOLF0:USTF0",1724614914783,6.9047707,158.92,158.9,2.61964332]
["bitfinex-derivatives","SOLF0:USTF0",1724614914984,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614915186,6.9047707,158.92,158.89,2.61964331]
["bitfinex-derivatives","SOLF0:USTF0",1724614915381,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614915582,6.9047707,158.92,158.89,2.61966884]
["bitfinex-derivatives","SOLF0:USTF0",1724614915785,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614916280,6.9047707,158.92,158.89,2.61966884]
["bitfinex-derivatives","SOLF0:USTF0",1724614916485,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614916685,6.9047707,158.92,158.89,2.61966192]
["bitfinex-derivatives","SOLF0:USTF0",1724614916885,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614917186,6.9047707,158.92,158.89,2.61966192]
["bitfinex-derivatives","SOLF0:USTF0",1724614917380,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614917575,6.9047707,158.92,158.89,2.61984754]
["bitfinex-derivatives","SOLF0:USTF0",1724614917886,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614918185,6.9047707,158.92,158.89,2.61984752]
["bitfinex-derivatives","SOLF0:USTF0",1724614918385,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614918587,6.9047707,158.92,158.89,2.61987306]
["bitfinex-derivatives","SOLF0:USTF0",1724614918786,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614919083,6.9047707,158.92,158.89,2.61987306]
["bitfinex-derivatives","SOLF0:USTF0",1724614919288,6.9047707,158.92,158.88,66.45128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614919586,3.7600707,158.92,158.89,5.76503763]
["bitfinex-derivatives","SOLF0:USTF0",1724614919780,3.7600707,158.92,158.9,2.61983763]
["bitfinex-derivatives","SOLF0:USTF0",1724614919977,3.7600707,158.92,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724614920183,3.7600707,158.92,158.9,2.61977056]
["bitfinex-derivatives","SOLF0:USTF0",1724614920382,6.9046707,158.92,158.88,74.16128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614920584,6.9046707,158.92,158.89,2.61978046]
["bitfinex-derivatives","SOLF0:USTF0",1724614920779,6.9046707,158.92,158.88,74.16128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614920980,6.9046707,158.92,158.89,2.61994145]
["bitfinex-derivatives","SOLF0:USTF0",1724614921184,6.9046707,158.92,158.88,74.16128832]
["bitfinex-derivatives","SOLF0:USTF0",1724614921383,3.7600707,158.92,158.89,5.76488826]
["bitfinex-derivatives","SOLF0:USTF0",1724614921585,3.7600707,158.92,158.9,10.32978826]
["bitfinex-derivatives","SOLF0:USTF0",1724614921586,0.0400707,158.92,158.9,10.32978826]
["bitfinex-derivatives","SOLF0:USTF0",1724614921786,0.0400707,158.92,158.91,2.61978826]
["bitfinex-derivatives","SOLF0:USTF0",1724614921985,0.0400707,158.92,158.9,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724614922291,0.0400707,158.92,158.91,2.61950378]
["bitfinex-derivatives","SOLF0:USTF0",1724614923087,0.0400707,158.92,158.91,5.76430378]
["bitfinex-derivatives","SOLF0:USTF0",1724614924794,0.0400707,158.92,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724614925090,0.0400707,158.92,158.91,5.76426663]
["bitfinex-derivatives","SOLF0:USTF0",1724614928796,0.0400707,158.92,158.91,10.79397701]
["bitfinex-derivatives","SOLF0:USTF0",1724614929088,0.0400707,158.92,158.91,10.79408721]
["bitfinex-derivatives","SOLF0:USTF0",1724614930289,0.0400707,158.92,158.91,12.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1724614932096,1.3003,159.0,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724614932291,1.3003,159.0,158.91,9.6620568]
["bitfinex-derivatives","SOLF0:USTF0",1724614932292,3.72,158.99,158.95,10.32797391]
["bitfinex-derivatives","SOLF0:USTF0",1724614932596,3.72,158.99,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614932994,3.76224979,158.99,158.96,2.61801784]
["bitfinex-derivatives","SOLF0:USTF0",1724614933199,3.76224979,158.99,158.95,7.75413101]
["bitfinex-derivatives","SOLF0:USTF0",1724614933399,6.90554979,158.99,158.96,2.61796624]
["bitfinex-derivatives","SOLF0:USTF0",1724614933698,6.90554979,158.99,158.95,10.89803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614933900,6.90554979,158.99,158.96,2.61786355]
["bitfinex-derivatives","SOLF0:USTF0",1724614934099,6.90554979,158.99,158.95,3.18803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614934496,6.90554979,158.99,158.96,2.61790083]
["bitfinex-derivatives","SOLF0:USTF0",1724614934700,6.90554979,158.99,158.95,3.18803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614934903,6.90554979,158.99,158.96,2.61792445]
["bitfinex-derivatives","SOLF0:USTF0",1724614935093,6.90554979,158.99,158.95,3.18803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614935292,6.90554979,158.99,158.96,2.61789957]
["bitfinex-derivatives","SOLF0:USTF0",1724614935601,6.90554979,158.99,158.95,3.18803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614935802,3.18554979,158.99,158.96,2.61789959]
["bitfinex-derivatives","SOLF0:USTF0",1724614936002,3.18554979,158.99,158.95,3.18803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614936599,3.18554979,158.99,158.96,2.61790021]
["bitfinex-derivatives","SOLF0:USTF0",1724614936801,3.18554979,158.99,158.95,3.18803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614937003,3.18554979,158.99,158.96,2.61789896]
["bitfinex-derivatives","SOLF0:USTF0",1724614937197,3.18554979,158.99,158.95,3.18803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614937505,3.18554979,158.99,158.96,2.61789959]
["bitfinex-derivatives","SOLF0:USTF0",1724614937703,3.18554979,158.99,158.95,3.18803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614937902,3.18554979,158.99,158.96,2.61789896]
["bitfinex-derivatives","SOLF0:USTF0",1724614938102,3.18554979,158.99,158.95,3.18803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614938405,3.18554979,158.99,158.96,2.61789959]
["bitfinex-derivatives","SOLF0:USTF0",1724614938602,3.18554979,158.99,158.97,2.61789959]
["bitfinex-derivatives","SOLF0:USTF0",1724614938802,3.18554979,158.99,158.95,10.89803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614939107,0.04224979,158.99,158.96,5.76153353]
["bitfinex-derivatives","SOLF0:USTF0",1724614939294,0.04224979,158.99,158.97,2.61773353]
["bitfinex-derivatives","SOLF0:USTF0",1724614939502,0.04224979,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724614939701,0.04224979,158.99,158.97,2.61775261]
["bitfinex-derivatives","SOLF0:USTF0",1724614939905,0.04224979,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724614940100,0.04224979,158.99,158.97,10.32775199]
["bitfinex-derivatives","SOLF0:USTF0",1724614940301,0.04224979,158.99,158.98,2.61775199]
["bitfinex-derivatives","SOLF0:USTF0",1724614941005,0.04224979,158.99,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724614941205,0.04224979,158.99,158.98,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724614941406,0.04224979,158.99,158.98,13.47066273]
["bitfinex-derivatives","SOLF0:USTF0",1724614942109,0.04224979,158.99,158.98,18.49729169]
["bitfinex-derivatives","SOLF0:USTF0",1724614943507,0.04224979,158.99,158.98,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724614943703,0.04224979,158.99,158.98,18.49703395]
["bitfinex-derivatives","SOLF0:USTF0",1724614943905,0.04224979,158.99,158.98,18.49703333]
["bitfinex-derivatives","SOLF0:USTF0",1724614944101,0.04224979,158.99,158.98,13.47040335]
["bitfinex-derivatives","SOLF0:USTF0",1724614944706,0.04224979,158.99,158.98,5.76040335]
["bitfinex-derivatives","SOLF0:USTF0",1724614944904,0.04224979,158.99,158.98,13.47040335]
["bitfinex-derivatives","SOLF0:USTF0",1724614947725,0.04224979,158.99,158.98,10.32700335]
["bitfinex-derivatives","SOLF0:USTF0",1724614947918,0.04224979,158.99,158.95,7.75413101]
["bitfinex-derivatives","SOLF0:USTF0",1724614948120,0.04224979,158.99,158.96,2.6176248]
["bitfinex-derivatives","SOLF0:USTF0",1724614948321,0.04224979,158.99,158.95,7.75413101]
["bitfinex-derivatives","SOLF0:USTF0",1724614948322,0.04224979,158.99,158.95,10.89803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614948522,0.04224979,158.99,158.96,2.61784573]
["bitfinex-derivatives","SOLF0:USTF0",1724614948727,0.04224979,158.99,158.95,10.89803101]
["bitfinex-derivatives","SOLF0:USTF0",1724614949024,0.04224979,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724614953534,3.1435,158.98,158.95,0.04413101]
["bitfinex-derivatives","SOLF0:USTF0",1724614961732,3.1436,158.97,158.95,0.04413101]
["bitfinex-derivatives","SOLF0:USTF0",1724614961940,0.04224979,158.99,158.95,0.04413101]
["bitfinex-derivatives","SOLF0:USTF0",1724614962334,3.1438,158.96,158.95,0.04413101]
["bitfinex-derivatives","SOLF0:USTF0",1724614962635,7.71,158.97,158.93,5.02897534]
["bitfinex-derivatives","SOLF0:USTF0",1724614962837,7.71,158.95,158.88,70.97519904]
["bitfinex-derivatives","SOLF0:USTF0",1724614963033,3.1446,158.93,158.89,12.80798834]
["bitfinex-derivatives","SOLF0:USTF0",1724614963338,3.1446,158.93,158.9,2.61937569]
["bitfinex-derivatives","SOLF0:USTF0",1724614963535,3.1446,158.93,158.91,2.61937569]
["bitfinex-derivatives","SOLF0:USTF0",1724614963738,3.1446,158.93,158.9,0.03662896]
["bitfinex-derivatives","SOLF0:USTF0",1724614979253,3.1448,158.91,158.9,0.03662896]
["bitfinex-derivatives","SOLF0:USTF0",1724614980959,3.1454,158.89,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614981161,3.1454,158.89,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724614981359,3.1455,158.88,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614981558,3.1455,158.88,158.84,2.62112019]
["bitfinex-derivatives","SOLF0:USTF0",1724614981762,3.1455,158.88,158.85,2.62112019]
["bitfinex-derivatives","SOLF0:USTF0",1724614982060,0.04116916,158.87,158.84,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724614984653,0.04116916,158.87,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724614989768,0.04116916,158.87,158.81,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724614989960,0.04116916,158.87,158.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724614990159,0.04116916,158.87,158.83,2.62123793]
["bitfinex-derivatives","SOLF0:USTF0",1724614990360,3.18676916,158.87,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724614993360,3.1458,158.86,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724614993664,3.1458,158.86,158.81,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1724614994073,3.1458,158.86,158.81,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724614997971,3.1461,158.85,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724614998669,3.1461,158.85,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724614998870,0.04498128,158.84,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724614999071,0.04498128,158.84,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724615000173,7.71,158.83,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724615000374,7.71,158.82,158.75,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724615000673,0.04149785,158.8,158.75,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724615001269,0.04149785,158.8,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724615001867,3.18859785,158.8,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724615002079,14.61859785,158.8,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724615002475,3.76149785,158.8,158.73,69.99612417]
["bitfinex-derivatives","SOLF0:USTF0",1724615002779,3.76149785,158.8,158.73,77.70612417]
["bitfinex-derivatives","SOLF0:USTF0",1724615002780,7.71,158.79,158.73,77.70612417]
["bitfinex-derivatives","SOLF0:USTF0",1724615003168,7.71,158.79,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724615003572,10.78631156,158.79,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724615004375,7.71,158.79,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724615005176,10.82352506,158.79,158.7,3.20974952]
["bitfinex-derivatives","SOLF0:USTF0",1724615005379,0.04257168,158.76,158.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615006280,0.04257168,158.76,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724615006487,0.04257168,158.76,158.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615006876,0.04257168,158.76,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724615007486,0.04257168,158.76,158.75,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724615008586,0.04257168,158.76,158.75,12.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724615026489,3.72,158.83,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724615026696,3.72,158.84,158.79,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724615026894,3.72,158.84,158.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615027494,0.04531209,158.83,158.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615027698,0.04531209,158.83,158.8,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1724615028396,0.04531209,158.83,158.8,3.18957169]
["bitfinex-derivatives","SOLF0:USTF0",1724615029596,0.04531209,158.83,158.8,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1724615029799,0.04531209,158.83,158.8,7.75257169]
["bitfinex-derivatives","SOLF0:USTF0",1724615030002,0.04531209,158.83,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724615035102,0.04531209,158.83,158.8,3.18947169]
["bitfinex-derivatives","SOLF0:USTF0",1724615036809,0.04531209,158.83,158.8,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1724615037007,7.71,158.82,158.8,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1724615037401,6.8668,158.81,158.8,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1724615041109,3.72,158.81,158.8,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1724615042003,6.8668,158.81,158.8,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1724615046203,3.1474,158.79,158.73,45.79826962]
["bitfinex-derivatives","SOLF0:USTF0",1724615046403,7.71,158.79,158.74,4.63783804]
["bitfinex-derivatives","SOLF0:USTF0",1724615046608,7.71,158.79,158.75,4.63783804]
["bitfinex-derivatives","SOLF0:USTF0",1724615046809,7.71,158.79,158.76,2.62321354]
["bitfinex-derivatives","SOLF0:USTF0",1724615047005,3.1473,158.79,158.75,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724615047307,0.04386158,158.79,158.76,2.62301237]
["bitfinex-derivatives","SOLF0:USTF0",1724615047512,0.04386158,158.79,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724615048612,0.04386158,158.79,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724615049408,0.04386158,158.79,158.78,2.62274244]
["bitfinex-derivatives","SOLF0:USTF0",1724615052314,0.04386158,158.79,158.78,4.63716926]
["bitfinex-derivatives","SOLF0:USTF0",1724615052814,0.04386158,158.79,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724615053114,0.04386158,158.79,158.78,4.63717709]
["bitfinex-derivatives","SOLF0:USTF0",1724615054416,0.04386158,158.79,158.78,15.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1724615057624,6.57617083,159.0,158.78,186.18717709]
["bitfinex-derivatives","SOLF0:USTF0",1724615057819,1.2406,158.94,158.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615058024,1.2406,158.94,158.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615058720,0.04344715,158.93,158.89,4.67539222]
["bitfinex-derivatives","SOLF0:USTF0",1724615058924,0.04344715,158.93,158.89,3.18795276]
["bitfinex-derivatives","SOLF0:USTF0",1724615060418,0.04344715,158.93,158.89,0.04275276]
["bitfinex-derivatives","SOLF0:USTF0",1724615065437,0.04344715,158.93,158.89,3.18795276]
["bitfinex-derivatives","SOLF0:USTF0",1724615070540,0.04344715,158.93,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724615070745,0.04344715,158.93,158.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615072438,0.04344715,158.93,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724615077446,0.04344715,158.93,158.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615078149,0.04344715,158.93,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724615090049,0.04344715,158.93,158.91,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724615090754,0.04344715,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724615091156,0.04344715,158.93,158.92,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724615094557,3.74,158.98,158.93,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724615094756,3.74,158.98,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615095462,3.78688008,158.98,158.95,7.75620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615096153,0.04688008,158.98,158.95,7.75620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615096862,3.19038008,158.98,158.95,0.04620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615100264,0.04688008,158.98,158.95,3.19020573]
["bitfinex-derivatives","SOLF0:USTF0",1724615100460,0.04688008,158.98,158.95,10.90020573]
["bitfinex-derivatives","SOLF0:USTF0",1724615103266,0.04688008,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724615103469,0.04688008,158.98,158.95,7.75620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615104365,0.04688008,158.98,158.95,0.04620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615104970,3.19038008,158.98,158.95,0.04620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615108672,3.19038008,158.98,158.95,7.75620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615114774,3.1438,158.96,158.95,0.04620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615117476,3.1437,158.97,158.95,7.75620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615121582,3.1438,158.96,158.95,0.04620573]
["bitfinex-derivatives","SOLF0:USTF0",1724615134497,3.1452,158.9,158.88,60.79733025]
["bitfinex-derivatives","SOLF0:USTF0",1724615134703,3.1452,158.9,158.89,4.63252699]
["bitfinex-derivatives","SOLF0:USTF0",1724615134902,3.1452,158.9,158.89,2.61949103]
["bitfinex-derivatives","SOLF0:USTF0",1724615135096,3.1452,158.9,158.88,60.79733025]
["bitfinex-derivatives","SOLF0:USTF0",1724615135305,3.1452,158.9,158.89,2.62001405]
["bitfinex-derivatives","SOLF0:USTF0",1724615135502,3.1452,158.9,158.88,60.79733025]
["bitfinex-derivatives","SOLF0:USTF0",1724615135706,3.1452,158.89,158.88,60.79733025]
["bitfinex-derivatives","SOLF0:USTF0",1724615135909,3.1452,158.89,158.88,63.41751629]
["bitfinex-derivatives","SOLF0:USTF0",1724615136506,3.1452,158.89,158.88,59.55713025]
["bitfinex-derivatives","SOLF0:USTF0",1724615136709,3.1451,158.9,158.88,62.17734964]
["bitfinex-derivatives","SOLF0:USTF0",1724615136921,3.1451,158.9,158.88,67.26713025]
["bitfinex-derivatives","SOLF0:USTF0",1724615146318,0.0449249,158.91,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615146504,3.72,158.95,158.89,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724615146815,3.72,158.95,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615147411,6.8642,158.95,158.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615147604,6.8642,158.95,158.92,7.7548591]
["bitfinex-derivatives","SOLF0:USTF0",1724615147605,6.91030492,158.95,158.92,7.7548591]
["bitfinex-derivatives","SOLF0:USTF0",1724615155914,3.19030492,158.95,158.92,7.7548591]
["bitfinex-derivatives","SOLF0:USTF0",1724615157724,0.04610492,158.95,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724615157916,0.04610492,158.95,158.92,7.7548591]
["bitfinex-derivatives","SOLF0:USTF0",1724615158121,0.04610492,158.95,158.93,2.6187487]
["bitfinex-derivatives","SOLF0:USTF0",1724615158419,0.04610492,158.95,158.92,7.7548591]
["bitfinex-derivatives","SOLF0:USTF0",1724615158619,0.04610492,158.95,158.93,2.61874784]
["bitfinex-derivatives","SOLF0:USTF0",1724615158825,0.04610492,158.95,158.92,7.7548591]
["bitfinex-derivatives","SOLF0:USTF0",1724615159218,0.04610492,158.95,158.93,2.61873237]
["bitfinex-derivatives","SOLF0:USTF0",1724615159417,0.04610492,158.95,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724615161023,0.04610492,158.95,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615165028,0.04610492,158.95,158.94,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724615166028,0.04610492,158.95,158.94,13.47228127]
["bitfinex-derivatives","SOLF0:USTF0",1724615169623,3.19010492,158.95,158.94,2.61808127]
["bitfinex-derivatives","SOLF0:USTF0",1724615169824,0.04610492,158.95,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615170420,0.04610492,158.95,158.94,10.32835492]
["bitfinex-derivatives","SOLF0:USTF0",1724615170619,0.04610492,158.95,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615170925,0.04610492,158.95,158.94,10.32835528]
["bitfinex-derivatives","SOLF0:USTF0",1724615171231,0.04610492,158.95,158.94,13.47255528]
["bitfinex-derivatives","SOLF0:USTF0",1724615171624,0.04610492,158.95,158.94,10.32835528]
["bitfinex-derivatives","SOLF0:USTF0",1724615177226,0.04610492,158.95,158.94,10.32827051]
["bitfinex-derivatives","SOLF0:USTF0",1724615179829,0.04610492,158.95,158.94,12.34079532]
["bitfinex-derivatives","SOLF0:USTF0",1724615181134,0.04610492,158.95,158.94,10.32827051]
["bitfinex-derivatives","SOLF0:USTF0",1724615181335,0.04610492,158.95,158.94,12.34079679]
["bitfinex-derivatives","SOLF0:USTF0",1724615182832,0.04610492,158.95,158.94,12.34079555]
["bitfinex-derivatives","SOLF0:USTF0",1724615183533,0.04610492,158.95,158.94,10.32826927]
["bitfinex-derivatives","SOLF0:USTF0",1724615183733,0.04610492,158.95,158.94,12.34078874]
["bitfinex-derivatives","SOLF0:USTF0",1724615185531,0.04610492,158.95,158.94,15.48498874]
["bitfinex-derivatives","SOLF0:USTF0",1724615185738,3.72,158.99,158.94,12.34078874]
["bitfinex-derivatives","SOLF0:USTF0",1724615186037,3.72,158.99,158.89,5.71528013]
["bitfinex-derivatives","SOLF0:USTF0",1724615186038,3.72,158.99,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615186833,3.72,158.99,158.97,0.04674046]
["bitfinex-derivatives","SOLF0:USTF0",1724615187138,3.72,158.99,158.96,10.89530767]
["bitfinex-derivatives","SOLF0:USTF0",1724615188334,3.72,158.99,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724615192234,3.72,158.99,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724615192437,3.72,158.99,158.96,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1724615192634,3.72,158.99,158.96,7.75150767]
["bitfinex-derivatives","SOLF0:USTF0",1724615193541,0.04495476,159.0,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615194436,0.04495476,159.0,158.98,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724615194835,0.04495476,159.0,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615196541,3.18795476,159.0,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615200343,3.1432,158.99,158.96,3.18530767]
["bitfinex-derivatives","SOLF0:USTF0",1724615200546,0.04495476,159.0,158.96,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1724615200942,7.71,158.99,158.96,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1724615201440,7.71,158.99,158.89,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724615201639,7.71,158.97,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615201844,3.1444,158.94,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615202646,3.18643944,158.94,158.91,7.75663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615203446,0.04203944,158.94,158.91,3.19143246]
["bitfinex-derivatives","SOLF0:USTF0",1724615203640,0.04203944,158.94,158.91,10.90143246]
["bitfinex-derivatives","SOLF0:USTF0",1724615207845,0.04203944,158.94,158.92,2.61910982]
["bitfinex-derivatives","SOLF0:USTF0",1724615208044,0.04203944,158.94,158.91,10.90143246]
["bitfinex-derivatives","SOLF0:USTF0",1724615208245,0.04203944,158.94,158.92,2.61903261]
["bitfinex-derivatives","SOLF0:USTF0",1724615208446,0.04203944,158.94,158.91,10.90143246]
["bitfinex-derivatives","SOLF0:USTF0",1724615208648,0.04203944,158.94,158.92,2.61903933]
["bitfinex-derivatives","SOLF0:USTF0",1724615208946,0.04203944,158.94,158.91,10.90143246]
["bitfinex-derivatives","SOLF0:USTF0",1724615209145,0.04203944,158.94,158.92,2.61903875]
["bitfinex-derivatives","SOLF0:USTF0",1724615209345,0.04203944,158.94,158.91,10.90143246]
["bitfinex-derivatives","SOLF0:USTF0",1724615209645,7.75203944,158.94,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615209842,7.71,158.92,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615210145,3.1446,158.92,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615213150,10.8545,158.93,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615214052,3.1446,158.92,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615217354,10.8544,158.93,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615221650,0.04203944,158.94,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615221852,3.72,158.93,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615222252,3.72,158.93,158.91,3.19133246]
["bitfinex-derivatives","SOLF0:USTF0",1724615223860,3.72,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724615224163,0.04203944,158.94,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615224660,0.04203944,158.94,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724615236868,3.18623944,158.94,158.91,3.19133246]
["bitfinex-derivatives","SOLF0:USTF0",1724615239568,3.18623944,158.94,158.91,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615244665,3.18623944,158.94,158.91,7.75663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615245466,0.04203944,158.94,158.91,7.75663246]
["bitfinex-derivatives","SOLF0:USTF0",1724615248072,0.04203944,158.94,158.91,10.90143246]
["bitfinex-derivatives","SOLF0:USTF0",1724615250273,0.04203944,158.94,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724615251965,0.04203944,158.94,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724615252370,1.299,159.01,158.93,4.63088354]
["bitfinex-derivatives","SOLF0:USTF0",1724615252371,3.72,158.99,158.93,4.63088354]
["bitfinex-derivatives","SOLF0:USTF0",1724615252671,6.8634,158.99,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615253178,3.1435,158.98,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615253573,3.1435,158.98,158.95,0.04277187]
["bitfinex-derivatives","SOLF0:USTF0",1724615254266,3.76392415,158.99,158.95,0.04277187]
["bitfinex-derivatives","SOLF0:USTF0",1724615254267,3.1437,158.97,158.95,0.04277187]
["bitfinex-derivatives","SOLF0:USTF0",1724615256278,3.76392415,158.99,158.95,7.75277187]
["bitfinex-derivatives","SOLF0:USTF0",1724615256968,6.90732415,158.99,158.95,10.89667187]
["bitfinex-derivatives","SOLF0:USTF0",1724615260776,6.90732415,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724615262085,3.18732415,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724615263483,0.04392415,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724615263681,0.04392415,158.99,158.96,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724615264384,0.04392415,158.99,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724615265380,2.3928,159.05,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615265381,6.2793,159.18,158.98,10.32763855]
["bitfinex-derivatives","SOLF0:USTF0",1724615265582,7.71,159.11,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615265889,7.71,159.11,158.99,5.90174767]
["bitfinex-derivatives","SOLF0:USTF0",1724615265890,3.142,159.06,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615266091,7.71,159.09,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615266487,3.18635224,159.07,159.04,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1724615268197,0.04465224,159.07,159.04,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1724615268586,3.09586042,159.06,159.04,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1724615269593,3.1418,159.06,159.04,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1724615271792,3.18635224,159.07,159.04,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1724615273389,0.04465224,159.07,159.04,3.18187888]
["bitfinex-derivatives","SOLF0:USTF0",1724615273901,0.04465224,159.07,159.04,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1724615274401,3.1419,159.06,159.04,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1724615274799,3.18635224,159.07,159.04,3.18187888]
["bitfinex-derivatives","SOLF0:USTF0",1724615276396,0.04465224,159.07,159.05,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724615277698,0.04465224,159.07,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724615277998,0.04465224,159.07,159.06,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724615289305,1.3073,159.14,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615289504,5.0073,159.14,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615289907,3.7,159.14,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615290107,6.84175292,159.15,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615290403,3.1407,159.12,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615292812,3.1405,159.13,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615297720,0.04470337,159.14,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615300211,3.1405,159.13,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615301827,3.1407,159.12,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615303822,3.1406,159.13,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615304421,3.1407,159.12,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615313033,0.04470337,159.14,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615313333,0.04470337,159.14,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615313521,3.1405,159.13,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615314234,3.18500337,159.14,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615316629,3.1405,159.13,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615316823,3.1405,159.13,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615317625,3.1407,159.12,159.11,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1724615325138,1.2659,159.13,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615325139,2.5505,159.13,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615326041,3.1412,159.1,159.09,0.0419808]
["bitfinex-derivatives","SOLF0:USTF0",1724615339251,3.141,159.11,159.09,0.0419808]
["bitfinex-derivatives","SOLF0:USTF0",1724615349154,0.04470337,159.14,159.1,10.32446619]
["bitfinex-derivatives","SOLF0:USTF0",1724615349360,3.7,159.13,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615349554,6.8406,159.13,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615351570,3.1409,159.11,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615352270,6.8406,159.13,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615353265,3.1407,159.12,159.09,0.0419808]
["bitfinex-derivatives","SOLF0:USTF0",1724615353466,3.1407,159.12,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615354063,6.8405,159.13,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615355670,6.8405,159.13,159.09,3.1830808]
["bitfinex-derivatives","SOLF0:USTF0",1724615355865,6.8405,159.13,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615357168,3.7,159.13,159.09,0.0419808]
["bitfinex-derivatives","SOLF0:USTF0",1724615358374,3.1411,159.1,159.09,0.0419808]
["bitfinex-derivatives","SOLF0:USTF0",1724615359276,3.1409,159.11,159.09,0.0419808]
["bitfinex-derivatives","SOLF0:USTF0",1724615391913,6.8409,159.11,159.09,0.0419808]
["bitfinex-derivatives","SOLF0:USTF0",1724615394996,1.32810337,159.14,159.1,12.33499322]
["bitfinex-derivatives","SOLF0:USTF0",1724615395205,0.04470337,159.14,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615397805,3.18500337,159.14,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615400002,0.04470337,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615400208,0.04470337,159.14,159.13,9.72042724]
["bitfinex-derivatives","SOLF0:USTF0",1724615400397,0.04470337,159.14,159.13,10.32337702]
["bitfinex-derivatives","SOLF0:USTF0",1724615401001,0.04470337,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615401207,0.04470337,159.14,159.13,10.32345378]
["bitfinex-derivatives","SOLF0:USTF0",1724615401805,48.41577266,159.2,159.13,10.32345378]
["bitfinex-derivatives","SOLF0:USTF0",1724615402009,3.7,159.18,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615402500,3.7,159.18,159.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724615402697,3.7,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615404103,0.04470554,159.19,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615404700,0.04470554,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724615407307,6.8383,159.24,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615407511,6.8383,159.24,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615409711,3.1383,159.24,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615414009,0.04569722,159.25,159.21,0.04616582]
["bitfinex-derivatives","SOLF0:USTF0",1724615414209,2.57139722,159.25,159.21,0.04616582]
["bitfinex-derivatives","SOLF0:USTF0",1724615415407,3.1387,159.22,159.21,0.04616582]
["bitfinex-derivatives","SOLF0:USTF0",1724615424420,7.71,159.22,159.14,63.50945433]
["bitfinex-derivatives","SOLF0:USTF0",1724615424622,7.71,159.2,159.14,63.50945433]
["bitfinex-derivatives","SOLF0:USTF0",1724615424819,3.1399,159.16,159.14,63.50945433]
["bitfinex-derivatives","SOLF0:USTF0",1724615425019,3.1399,159.16,159.14,71.21945433]
["bitfinex-derivatives","SOLF0:USTF0",1724615429419,3.18057354,159.17,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615435528,3.1399,159.16,159.14,63.50945433]
["bitfinex-derivatives","SOLF0:USTF0",1724615435932,3.1401,159.15,159.14,63.50945433]
["bitfinex-derivatives","SOLF0:USTF0",1724615441643,0.04087354,159.17,159.13,0.04698837]
["bitfinex-derivatives","SOLF0:USTF0",1724615441644,3.1403,159.14,159.13,0.04698837]
["bitfinex-derivatives","SOLF0:USTF0",1724615456454,3.1403,159.14,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724615456455,7.71,159.14,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724615456652,7.71,159.11,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615456850,6.90632195,159.1,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615457552,0.04394374,159.09,159.05,0.04256616]
["bitfinex-derivatives","SOLF0:USTF0",1724615457755,3.1417,159.07,159.05,0.04256616]
["bitfinex-derivatives","SOLF0:USTF0",1724615458555,3.1418,159.06,159.05,0.04256616]
["bitfinex-derivatives","SOLF0:USTF0",1724615473964,8.96904374,159.09,159.05,0.04256616]
["bitfinex-derivatives","SOLF0:USTF0",1724615475452,3.1418,159.06,159.05,0.04256616]
["bitfinex-derivatives","SOLF0:USTF0",1724615484470,10.8518,159.06,159.05,0.04256616]
["bitfinex-derivatives","SOLF0:USTF0",1724615484871,7.71,159.06,158.96,60.30414575]
["bitfinex-derivatives","SOLF0:USTF0",1724615485067,7.71,159.01,158.89,10.6121268]
["bitfinex-derivatives","SOLF0:USTF0",1724615485267,7.71,158.99,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615485465,10.77745487,158.99,158.92,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724615485771,3.18350903,158.97,158.94,0.04007759]
["bitfinex-derivatives","SOLF0:USTF0",1724615487274,0.03970903,158.97,158.94,0.04007759]
["bitfinex-derivatives","SOLF0:USTF0",1724615487771,3.18340903,158.97,158.94,0.04007759]
["bitfinex-derivatives","SOLF0:USTF0",1724615489167,10.89340903,158.97,158.94,0.04007759]
["bitfinex-derivatives","SOLF0:USTF0",1724615505483,0.03970903,158.97,158.94,3.18427759]
["bitfinex-derivatives","SOLF0:USTF0",1724615505984,3.73970903,158.97,158.94,3.18427759]
["bitfinex-derivatives","SOLF0:USTF0",1724615506382,0.03970903,158.97,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724615509595,0.03970903,158.97,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724615511288,1.2151,159.09,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615511490,11.41,159.06,158.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615512190,3.18548674,159.04,159.01,0.04662725]
["bitfinex-derivatives","SOLF0:USTF0",1724615512387,0.04308674,159.04,159.01,0.04662725]
["bitfinex-derivatives","SOLF0:USTF0",1724615512587,3.7,159.03,159.01,0.04662725]
["bitfinex-derivatives","SOLF0:USTF0",1724615513093,3.7,159.03,159.01,3.18942725]
["bitfinex-derivatives","SOLF0:USTF0",1724615514289,3.7,159.03,159.01,0.04662725]
["bitfinex-derivatives","SOLF0:USTF0",1724615522294,3.7,159.03,159.01,10.89932725]
["bitfinex-derivatives","SOLF0:USTF0",1724615525398,3.74308674,159.04,159.01,10.89932725]
["bitfinex-derivatives","SOLF0:USTF0",1724615528502,3.74308674,159.04,159.02,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724615532107,3.74308674,159.04,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724615536708,0.04308674,159.04,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724615541911,0.04308674,159.04,159.03,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724615556813,1.2976,159.11,159.03,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1724615557021,3.7,159.1,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615557920,3.74813346,159.1,159.07,7.75335733]
["bitfinex-derivatives","SOLF0:USTF0",1724615558328,6.88933346,159.1,159.07,10.89495733]
["bitfinex-derivatives","SOLF0:USTF0",1724615559418,3.18933346,159.1,159.07,10.89495733]
["bitfinex-derivatives","SOLF0:USTF0",1724615559621,0.04813346,159.1,159.08,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724615563628,0.04813346,159.1,159.07,7.75335733]
["bitfinex-derivatives","SOLF0:USTF0",1724615563629,4.4412,159.14,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615563925,8.1412,159.14,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615564128,4.4412,159.14,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615564320,3.1405,159.14,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615564728,3.18881841,159.14,159.11,7.75529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615565421,3.18881841,159.14,159.11,10.89609825]
["bitfinex-derivatives","SOLF0:USTF0",1724615582535,0.04831841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615587130,3.18861841,159.14,159.11,7.75529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615589544,3.18861841,159.14,159.11,10.89609825]
["bitfinex-derivatives","SOLF0:USTF0",1724615590144,0.04831841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615601252,3.18861841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615603847,0.04831841,159.14,159.11,0.04529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615604240,1.33111841,159.14,159.11,0.04529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615604551,3.1407,159.12,159.11,0.04529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615604851,6.8207,159.12,159.11,0.04529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615609155,9.88594135,159.12,159.11,0.04529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615614263,6.8207,159.12,159.11,0.04529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615615058,3.68,159.12,159.11,0.04529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615615261,3.18881841,159.14,159.11,0.04529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615615262,3.74831841,159.14,159.11,7.75529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615615462,3.74831841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615615463,0.04831841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615620070,3.18861841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615631679,0.04831841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615633281,3.18861841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615637891,3.1406,159.13,159.11,0.04529825]
["bitfinex-derivatives","SOLF0:USTF0",1724615638092,3.1406,159.13,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615643690,6.8206,159.13,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615645796,3.68,159.13,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615649185,6.8205,159.13,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615663204,3.68,159.13,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615667305,3.68,159.13,159.12,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724615667613,0.04831841,159.14,159.12,10.32407158]
["bitfinex-derivatives","SOLF0:USTF0",1724615667910,0.04831841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615671106,0.04831841,159.14,159.13,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724615671312,0.04831841,159.14,159.13,13.4640429]
["bitfinex-derivatives","SOLF0:USTF0",1724615673012,0.04831841,159.14,159.13,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724615673309,0.04831841,159.14,159.13,13.46396637]
["bitfinex-derivatives","SOLF0:USTF0",1724615675807,0.04831841,159.14,159.13,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724615676108,0.04831841,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615677802,0.04831841,159.14,159.11,3.18599825]
["bitfinex-derivatives","SOLF0:USTF0",1724615678007,0.04831841,159.14,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615679409,3.18861841,159.14,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615680407,0.04831841,159.14,159.13,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724615697331,3.68,159.2,159.13,12.3331885]
["bitfinex-derivatives","SOLF0:USTF0",1724615697536,3.68,159.2,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615698033,3.68,159.2,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724615698233,0.04057923,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615699333,3.17997923,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615703434,0.04057923,159.19,159.15,0.04109249]
["bitfinex-derivatives","SOLF0:USTF0",1724615703836,1.31997923,159.19,159.15,0.04109249]
["bitfinex-derivatives","SOLF0:USTF0",1724615704041,3.1398,159.17,159.15,0.04109249]
["bitfinex-derivatives","SOLF0:USTF0",1724615705942,3.1399,159.16,159.15,0.04109249]
["bitfinex-derivatives","SOLF0:USTF0",1724615711634,3.68,159.17,159.15,0.04109249]
["bitfinex-derivatives","SOLF0:USTF0",1724615711840,3.68,159.17,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615712440,1.31997923,159.19,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615712740,3.1396,159.18,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615717352,3.1398,159.17,159.15,0.04109249]
["bitfinex-derivatives","SOLF0:USTF0",1724615719545,3.10439813,159.18,159.15,0.04109249]
["bitfinex-derivatives","SOLF0:USTF0",1724615719745,4.99997923,159.19,159.15,0.04109249]
["bitfinex-derivatives","SOLF0:USTF0",1724615719946,3.1399,159.16,159.15,0.04109249]
["bitfinex-derivatives","SOLF0:USTF0",1724615720243,3.08964261,159.16,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615720440,7.71,159.17,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615720638,10.82130999,159.17,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615721038,10.82130999,159.17,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615721242,0.03995385,159.15,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615721442,3.68,159.14,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615721648,16.76718517,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615723350,6.8204,159.14,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615725849,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615726047,19.90558744,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615728881,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615729159,19.90555421,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615729354,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615729661,19.90569442,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615736056,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615736261,19.90781015,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615739575,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615739767,19.9073737,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615740165,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615740368,13.13769785,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615740571,19.90739826,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615741264,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615741465,19.90633917,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615743469,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615743671,19.90810781,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615747065,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615747268,19.90835876,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615749971,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615750165,19.9086422,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615750893,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615751170,19.90859226,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615752066,3.1405,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615752269,19.90854611,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615755872,19.9086993,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615756761,16.7681993,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615758459,6.8203,159.14,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615758663,16.76809402,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615758865,6.77018737,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615759265,6.8203,159.14,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615759770,6.77033328,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615760276,6.8203,159.14,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615760570,6.77106234,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615761970,6.8203,159.14,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615762173,6.77028456,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615764169,6.77028456,159.13,159.12,10.89793123]
["bitfinex-derivatives","SOLF0:USTF0",1724615764875,0.03995385,159.15,159.12,10.89793123]
["bitfinex-derivatives","SOLF0:USTF0",1724615765277,6.76873663,159.13,159.12,10.89793123]
["bitfinex-derivatives","SOLF0:USTF0",1724615765578,6.76873663,159.14,159.12,10.89793123]
["bitfinex-derivatives","SOLF0:USTF0",1724615765876,0.03995385,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615766076,6.76854983,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615767574,6.76854983,159.14,159.13,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724615771683,0.03995385,159.15,159.13,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724615771879,6.77204357,159.14,159.13,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724615772079,0.03995385,159.15,159.13,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724615772282,0.03995385,159.15,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724615772479,6.81199742,159.15,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724615772782,6.81232704,159.15,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724615775386,6.81267212,159.15,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724615776886,6.81267212,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615777080,6.77271827,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615777486,0.03995385,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615777987,6.77271827,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615778780,3.18005385,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615778981,6.77132115,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615782492,6.77136188,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615785299,3.18005385,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615785493,6.77136188,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615785797,3.18005385,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615786099,6.77165016,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615786591,6.77165016,159.14,159.12,3.18783123]
["bitfinex-derivatives","SOLF0:USTF0",1724615786802,9.91195016,159.14,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615786990,6.77165016,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615788393,9.91215016,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615789289,13.59215016,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615793103,6.8205,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615793590,13.58870911,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615796499,6.8205,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615796704,13.58906839,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615799906,6.8205,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615800096,13.58906225,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615801306,6.8205,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615802300,13.58907575,159.13,159.12,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1724615803500,11.39,159.13,158.95,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724615803703,11.39,159.13,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615803704,7.71,159.11,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615803895,6.76860185,159.1,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615804100,3.1416,159.08,159.03,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724615804294,6.76860185,159.07,159.03,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724615804497,3.18420486,159.07,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615804695,6.76860185,159.06,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615805103,3.18420486,159.07,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615805703,6.76241173,159.06,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615806004,6.76241173,159.05,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615806209,13.17081672,159.07,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615806404,6.76312922,159.06,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615806603,6.76312922,159.05,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615806805,3.18420486,159.07,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615807201,6.76318708,159.06,159.03,10.89239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615807809,6.76318708,159.06,159.03,3.18239803]
["bitfinex-derivatives","SOLF0:USTF0",1724615808005,6.76318708,159.06,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615809214,6.76318708,159.06,159.05,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724615809512,0.04250486,159.07,159.05,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724615815015,6.80477013,159.07,159.05,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724615815215,0.04250486,159.07,159.05,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724615821632,0.04250486,159.07,159.03,0.04019803]
["bitfinex-derivatives","SOLF0:USTF0",1724615821826,0.04250486,159.07,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615822232,0.04250486,159.07,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615825035,0.04250486,159.07,159.06,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724615828530,3.1407,159.12,159.08,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724615828732,3.1407,159.12,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615828934,9.90387051,159.12,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615829540,9.94415368,159.12,159.09,7.75647369]
["bitfinex-derivatives","SOLF0:USTF0",1724615829738,3.18098317,159.12,159.09,7.75647369]
["bitfinex-derivatives","SOLF0:USTF0",1724615830138,9.94377543,159.12,159.09,7.75647369]
["bitfinex-derivatives","SOLF0:USTF0",1724615836646,3.18098317,159.12,159.09,7.75647369]
["bitfinex-derivatives","SOLF0:USTF0",1724615837040,9.94392692,159.12,159.09,7.75647369]
["bitfinex-derivatives","SOLF0:USTF0",1724615839855,3.18098317,159.12,159.09,7.75647369]
["bitfinex-derivatives","SOLF0:USTF0",1724615840145,9.94622803,159.12,159.09,10.89757369]
["bitfinex-derivatives","SOLF0:USTF0",1724615840348,6.76524486,159.11,159.09,10.89757369]
["bitfinex-derivatives","SOLF0:USTF0",1724615840550,3.18098317,159.12,159.09,10.89757369]
["bitfinex-derivatives","SOLF0:USTF0",1724615840752,9.9458953,159.12,159.09,10.89757369]
["bitfinex-derivatives","SOLF0:USTF0",1724615840950,6.76491213,159.11,159.09,10.89757369]
["bitfinex-derivatives","SOLF0:USTF0",1724615841250,3.18098317,159.12,159.09,10.89757369]
["bitfinex-derivatives","SOLF0:USTF0",1724615841445,9.94573753,159.12,159.09,10.89757369]
["bitfinex-derivatives","SOLF0:USTF0",1724615843254,3.18098317,159.12,159.09,10.89757369]
["bitfinex-derivatives","SOLF0:USTF0",1724615843554,9.94477081,159.12,159.09,10.89757369]
["bitfinex-derivatives","SOLF0:USTF0",1724615843750,6.80407081,159.12,159.11,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724615843955,6.2558,159.17,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615844154,6.2558,159.17,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615845354,3.1399,159.16,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615854148,3.1399,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615854353,3.1399,159.16,159.14,7.75831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615855158,3.1399,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615855956,9.89738392,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615856163,6.75748392,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615856460,9.89738392,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615856664,6.75753866,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615856961,6.75753866,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615857156,6.75753866,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615857558,6.75753866,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615857755,6.75753866,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615858255,6.75753866,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615858450,6.75753866,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615858850,6.75753866,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615861387,8.0836,159.17,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615861562,6.75435601,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615861762,6.75435601,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615861967,6.75435601,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615862356,6.75435601,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615862555,6.75435601,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615862767,6.75435601,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615863458,9.89425601,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615866178,3.1399,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615866468,9.89274331,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615866975,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615869767,9.889775,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615870476,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615875365,9.88951838,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615875672,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615878377,9.88951838,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615878879,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615879174,9.88951838,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615879878,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615880277,9.88868419,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615880474,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615880778,9.88868419,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615881180,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615881374,9.88868419,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615881576,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615881775,9.88868419,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615882176,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615882480,9.88812167,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615882683,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615882877,9.88812167,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615883072,6.74802167,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615883273,9.88802167,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615883479,6.74802167,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615883879,9.88802167,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615884076,6.74802167,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615884275,9.88802167,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615887180,6.74802167,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615889285,9.88890355,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615892687,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615893085,9.88810457,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615899484,13.56810457,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615903787,6.8201,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615903990,13.56775664,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615907693,13.56738508,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615907994,6.8201,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615908391,13.5673829,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615911394,6.8201,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615911596,13.56739333,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615918916,6.8201,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615919300,13.56544908,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615921707,13.56546653,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615926615,6.8201,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615926908,13.56551527,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615930406,6.8201,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615930606,13.56546438,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615940509,13.54954812,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615940710,6.8001,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615940915,13.54954812,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615943425,6.8001,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615943620,13.54954549,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615945215,6.8001,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615945418,3.1399,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615945621,3.66,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615946220,10.41148435,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615946924,10.41127331,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615948820,13.55137331,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615950227,6.8001,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615950433,13.549279,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615957539,10.409179,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615957740,10.40680651,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615961743,6.74680651,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615964047,6.7997,159.17,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615964249,6.74719643,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615964946,6.74719643,159.15,159.14,3.18861485]
["bitfinex-derivatives","SOLF0:USTF0",1724615967050,6.7997,159.17,159.14,3.18861485]
["bitfinex-derivatives","SOLF0:USTF0",1724615967445,6.74700333,159.16,159.14,3.18861485]
["bitfinex-derivatives","SOLF0:USTF0",1724615967645,6.74700333,159.15,159.14,3.18861485]
["bitfinex-derivatives","SOLF0:USTF0",1724615976868,6.7998,159.17,159.14,3.18861485]
["bitfinex-derivatives","SOLF0:USTF0",1724615977058,6.74752427,159.16,159.14,3.18861485]
["bitfinex-derivatives","SOLF0:USTF0",1724615977461,6.74752427,159.15,159.14,3.18861485]
["bitfinex-derivatives","SOLF0:USTF0",1724615980262,6.7998,159.17,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615980470,6.74752112,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615981770,6.7998,159.17,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615981969,6.74747607,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615983475,6.7998,159.17,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615983778,6.74724227,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615983967,6.74724227,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615984670,6.7998,159.17,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615984874,6.74725344,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615985072,6.74725344,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615986886,6.7998,159.17,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615987267,6.74721558,159.16,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615987573,6.74721558,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615988668,19.8521382,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615990277,3.1401,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615990666,19.85132694,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615991678,9.88650375,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615993776,9.88468071,159.15,159.14,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1724615994171,3.1406,159.13,159.04,7.0228747]
["bitfinex-derivatives","SOLF0:USTF0",1724615994371,6.74458071,159.12,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615994573,6.74458071,159.11,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615994874,6.74458071,159.1,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724615995071,6.74458071,159.1,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615995368,0.04225889,159.11,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615995576,0.04225889,159.11,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724615995577,6.74413275,159.1,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724615997269,6.74413275,159.1,159.08,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1724615997472,0.04225889,159.11,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615997775,6.74461179,159.1,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615997977,0.04225889,159.11,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615998278,0.04225889,159.11,159.07,0.0418328]
["bitfinex-derivatives","SOLF0:USTF0",1724615998279,0.04225889,159.11,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615998576,6.78714549,159.11,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724615998984,6.78714549,159.11,159.1,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1724616000184,0.04225889,159.11,159.1,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1724616000485,6.78773583,159.11,159.1,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1724616001682,3.1402,159.15,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724616001879,3.1402,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616002483,6.7999,159.16,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616002684,0.04312496,159.16,159.13,10.89519797]
["bitfinex-derivatives","SOLF0:USTF0",1724616005282,3.18302496,159.16,159.13,10.89519797]
["bitfinex-derivatives","SOLF0:USTF0",1724616006084,0.04312496,159.16,159.13,7.75489797]
["bitfinex-derivatives","SOLF0:USTF0",1724616007385,0.04312496,159.16,159.13,10.89529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616009183,0.04312496,159.16,159.13,7.75489797]
["bitfinex-derivatives","SOLF0:USTF0",1724616010287,0.04312496,159.16,159.13,10.89529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616010684,3.18312496,159.16,159.13,7.75489797]
["bitfinex-derivatives","SOLF0:USTF0",1724616014099,0.04312496,159.16,159.13,7.75489797]
["bitfinex-derivatives","SOLF0:USTF0",1724616015390,0.04312496,159.16,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724616015790,0.04312496,159.16,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724616019005,0.04312496,159.16,159.13,10.89529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616023908,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616032418,3.18302496,159.16,159.14,2.62847726]
["bitfinex-derivatives","SOLF0:USTF0",1724616032620,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616032821,3.18302496,159.16,159.14,2.62848779]
["bitfinex-derivatives","SOLF0:USTF0",1724616033022,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616033221,3.18302496,159.16,159.14,2.62848721]
["bitfinex-derivatives","SOLF0:USTF0",1724616033421,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616033821,3.18302496,159.16,159.14,2.62848633]
["bitfinex-derivatives","SOLF0:USTF0",1724616034121,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616034318,3.18302496,159.16,159.14,2.6284872]
["bitfinex-derivatives","SOLF0:USTF0",1724616034520,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616034718,3.18302496,159.16,159.14,2.62848662]
["bitfinex-derivatives","SOLF0:USTF0",1724616034918,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616035619,3.18302496,159.16,159.14,2.62848749]
["bitfinex-derivatives","SOLF0:USTF0",1724616035923,3.18302496,159.16,159.15,2.62835964]
["bitfinex-derivatives","SOLF0:USTF0",1724616036116,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616036316,3.18302496,159.16,159.14,2.62840634]
["bitfinex-derivatives","SOLF0:USTF0",1724616036620,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616036820,3.18302496,159.16,159.14,2.62838249]
["bitfinex-derivatives","SOLF0:USTF0",1724616037024,3.18302496,159.16,159.15,2.62838249]
["bitfinex-derivatives","SOLF0:USTF0",1724616037321,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616037509,3.18302496,159.16,159.14,2.62838391]
["bitfinex-derivatives","SOLF0:USTF0",1724616037710,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616037921,3.18302496,159.16,159.14,2.62838395]
["bitfinex-derivatives","SOLF0:USTF0",1724616038126,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616038421,3.18302496,159.16,159.14,2.628384]
["bitfinex-derivatives","SOLF0:USTF0",1724616038616,3.18302496,159.16,159.13,3.18529797]
["bitfinex-derivatives","SOLF0:USTF0",1724616038815,0.04312496,159.16,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724616039016,0.04312496,159.16,159.15,2.62838516]
["bitfinex-derivatives","SOLF0:USTF0",1724616041946,0.04312496,159.16,159.14,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724616042423,0.04312496,159.16,159.15,2.62814304]
["bitfinex-derivatives","SOLF0:USTF0",1724616045425,0.04312496,159.16,159.15,2.6280929]
["bitfinex-derivatives","SOLF0:USTF0",1724616046626,0.04312496,159.16,159.15,5.7681929]
["bitfinex-derivatives","SOLF0:USTF0",1724616046921,25.12,159.28,159.15,7.6657163]
["bitfinex-derivatives","SOLF0:USTF0",1724616047119,25.12,159.28,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616047120,3.66,159.26,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616047327,3.1382,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616047826,3.18505343,159.25,159.22,7.7508825]
["bitfinex-derivatives","SOLF0:USTF0",1724616049619,3.1383,159.24,159.22,0.0408825]
["bitfinex-derivatives","SOLF0:USTF0",1724616053220,3.1385,159.23,159.22,0.0408825]
["bitfinex-derivatives","SOLF0:USTF0",1724616053929,10.8485,159.23,159.22,0.0408825]
["bitfinex-derivatives","SOLF0:USTF0",1724616061834,3.1385,159.23,159.22,0.0408825]
["bitfinex-derivatives","SOLF0:USTF0",1724616070549,10.8485,159.23,159.22,0.0408825]
["bitfinex-derivatives","SOLF0:USTF0",1724616071533,3.1393,159.19,159.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724616071934,6.7993,159.19,159.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724616072530,6.83906033,159.19,159.16,3.18056047]
["bitfinex-derivatives","SOLF0:USTF0",1724616073335,6.88289485,159.19,159.16,0.04086047]
["bitfinex-derivatives","SOLF0:USTF0",1724616073534,7.71,159.18,159.16,0.04086047]
["bitfinex-derivatives","SOLF0:USTF0",1724616073834,3.1397,159.17,159.16,0.04086047]
["bitfinex-derivatives","SOLF0:USTF0",1724616077434,7.71,159.17,159.09,93.12054925]
["bitfinex-derivatives","SOLF0:USTF0",1724616077737,7.71,159.17,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724616077941,7.71,159.17,159.1,5.7697903]
["bitfinex-derivatives","SOLF0:USTF0",1724616078240,7.71,159.17,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724616078438,0.04026023,159.15,159.12,0.04042798]
["bitfinex-derivatives","SOLF0:USTF0",1724616078640,6.8003,159.14,159.12,0.04042798]
["bitfinex-derivatives","SOLF0:USTF0",1724616080132,3.66,159.14,159.12,0.04042798]
["bitfinex-derivatives","SOLF0:USTF0",1724616090647,0.04026023,159.15,159.12,7.75042798]
["bitfinex-derivatives","SOLF0:USTF0",1724616090849,3.70026023,159.15,159.12,7.75042798]
["bitfinex-derivatives","SOLF0:USTF0",1724616091253,3.70026023,159.15,159.13,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724616093652,0.04026023,159.15,159.13,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724616095356,0.04026023,159.15,159.12,0.04042798]
["bitfinex-derivatives","SOLF0:USTF0",1724616095758,3.18036023,159.15,159.12,3.18092798]
["bitfinex-derivatives","SOLF0:USTF0",1724616096057,0.04026023,159.15,159.12,3.18092798]
["bitfinex-derivatives","SOLF0:USTF0",1724616096256,0.04026023,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616096656,0.04026023,159.15,159.13,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724616097058,0.04026023,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616097353,0.04026023,159.15,159.14,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724616110671,0.04026023,159.15,159.12,3.18092798]
["bitfinex-derivatives","SOLF0:USTF0",1724616110860,0.04026023,159.15,159.12,0.04042798]
["bitfinex-derivatives","SOLF0:USTF0",1724616111269,3.1405,159.13,159.12,0.04042798]
["bitfinex-derivatives","SOLF0:USTF0",1724616112969,7.71,159.14,158.96,28.24662007]
["bitfinex-derivatives","SOLF0:USTF0",1724616113171,7.71,159.11,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616113371,3.66,159.1,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616114072,0.04147154,159.09,159.05,0.04220346]
["bitfinex-derivatives","SOLF0:USTF0",1724616114268,3.1415,159.08,159.05,0.04220346]
["bitfinex-derivatives","SOLF0:USTF0",1724616114972,3.18267154,159.09,159.05,10.89420346]
["bitfinex-derivatives","SOLF0:USTF0",1724616119885,3.1418,159.06,159.05,0.04220346]
["bitfinex-derivatives","SOLF0:USTF0",1724616120074,10.8518,159.06,159.05,0.04220346]
["bitfinex-derivatives","SOLF0:USTF0",1724616120280,7.71,159.06,158.98,97.85055772]
["bitfinex-derivatives","SOLF0:USTF0",1724616120496,3.1426,159.03,158.98,108.70395772]
["bitfinex-derivatives","SOLF0:USTF0",1724616120786,3.66,159.05,158.98,108.70395772]
["bitfinex-derivatives","SOLF0:USTF0",1724616121481,3.18218217,159.03,159.0,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1724616122076,0.03958217,159.03,159.0,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1724616122286,0.03958217,159.03,159.0,3.18615962]
["bitfinex-derivatives","SOLF0:USTF0",1724616122489,0.03958217,159.03,159.0,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1724616122685,3.1426,159.02,159.0,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1724616122983,0.03958217,159.03,159.0,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1724616123387,3.1426,159.02,159.0,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1724616125389,3.18208217,159.03,159.0,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1724616127092,0.03958217,159.03,159.0,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1724616127793,0.03958217,159.03,158.91,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724616127794,7.71,159.02,158.91,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724616127992,9.0499,159.01,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616128296,3.1436,158.98,158.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616128887,0.04675025,158.97,158.94,0.04290753]
["bitfinex-derivatives","SOLF0:USTF0",1724616129297,0.04675025,158.97,158.94,3.18700753]
["bitfinex-derivatives","SOLF0:USTF0",1724616132390,0.04675025,158.97,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616133192,0.04675025,158.97,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724616137100,3.66,159.02,158.97,3.21094955]
["bitfinex-derivatives","SOLF0:USTF0",1724616137292,3.66,159.02,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616138102,0.04403141,159.03,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616138396,0.04403141,159.03,158.99,0.04471082]
["bitfinex-derivatives","SOLF0:USTF0",1724616138397,0.04403141,159.03,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616138600,0.04403141,159.03,159.02,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724616142202,3.1416,159.08,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724616142402,3.66,159.07,159.05,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724616143102,3.66,159.07,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616143707,3.66,159.07,159.04,10.89706749]
["bitfinex-derivatives","SOLF0:USTF0",1724616146608,6.8018,159.07,159.04,0.04486749]
["bitfinex-derivatives","SOLF0:USTF0",1724616147006,3.66,159.07,159.04,0.04486749]
["bitfinex-derivatives","SOLF0:USTF0",1724616147906,3.142,159.06,159.04,0.04486749]
["bitfinex-derivatives","SOLF0:USTF0",1724616157118,3.1418,159.07,159.04,3.18706749]
["bitfinex-derivatives","SOLF0:USTF0",1724616157417,0.04801265,159.08,159.04,3.18706749]
["bitfinex-derivatives","SOLF0:USTF0",1724616157418,3.66,159.06,159.04,3.18706749]
["bitfinex-derivatives","SOLF0:USTF0",1724616157616,0.04801265,159.08,159.05,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724616157821,3.66,159.07,159.05,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724616158117,3.66,159.07,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724616158316,3.66,159.07,159.04,7.75486749]
["bitfinex-derivatives","SOLF0:USTF0",1724616159315,0.04801265,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616160010,0.04801265,159.08,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724616168028,0.04801265,159.08,159.07,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724616168528,3.66,159.13,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724616170116,0.04519689,159.14,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724616170323,3.70519689,159.14,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724616170719,6.84549689,159.14,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724616171735,6.84549689,159.14,159.1,3.18633707]
["bitfinex-derivatives","SOLF0:USTF0",1724616173829,6.84549689,159.14,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724616182740,3.1405,159.13,159.1,3.18633707]
["bitfinex-derivatives","SOLF0:USTF0",1724616185438,3.18108404,159.12,159.1,0.04533707]
["bitfinex-derivatives","SOLF0:USTF0",1724616185632,11.41519689,159.14,159.1,0.04533707]
["bitfinex-derivatives","SOLF0:USTF0",1724616185835,1.2862,159.13,159.1,0.04533707]
["bitfinex-derivatives","SOLF0:USTF0",1724616186039,3.1408,159.11,159.1,0.04533707]
["bitfinex-derivatives","SOLF0:USTF0",1724616192145,7.71,159.11,158.98,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1724616192452,7.71,159.09,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616192651,3.64,159.08,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616193250,0.0471773,159.07,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724616195249,0.0471773,159.07,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724616203364,3.1888773,159.07,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724616203957,0.0471773,159.07,159.03,0.04476276]
["bitfinex-derivatives","SOLF0:USTF0",1724616204359,3.142,159.06,159.03,0.04476276]
["bitfinex-derivatives","SOLF0:USTF0",1724616206164,3.142,159.06,159.03,3.18716276]
["bitfinex-derivatives","SOLF0:USTF0",1724616206473,3.66,159.05,159.03,0.04476276]
["bitfinex-derivatives","SOLF0:USTF0",1724616207367,3.66,159.05,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724616212967,3.1888773,159.07,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724616212968,0.0471773,159.07,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724616213174,3.6871773,159.07,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724616216083,0.0471773,159.07,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724616225578,0.0471773,159.07,159.06,5.77177896]
["bitfinex-derivatives","SOLF0:USTF0",1724616226104,0.0471773,159.07,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724616226671,0.0471773,159.07,159.06,5.77177254]
["bitfinex-derivatives","SOLF0:USTF0",1724616229270,0.0471773,159.07,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724616229480,0.0471773,159.07,159.06,5.77177254]
["bitfinex-derivatives","SOLF0:USTF0",1724616232075,3.64,159.11,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724616232274,3.64,159.12,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724616235388,6.82653101,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724616235599,3.68603101,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724616237677,3.68603101,159.13,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724616256502,6.82653101,159.13,159.09,10.89781837]
["bitfinex-derivatives","SOLF0:USTF0",1724616256803,6.82653101,159.13,159.09,3.18781837]
["bitfinex-derivatives","SOLF0:USTF0",1724616260002,6.82653101,159.13,159.09,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1724616260003,3.68603101,159.13,159.09,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1724616260507,3.1409,159.11,159.09,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1724616263006,3.1407,159.12,159.09,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1724616264006,3.1408,159.11,159.09,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1724616277909,3.64,159.1,159.09,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1724616286214,6.7811,159.1,159.09,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1724616292117,6.7811,159.1,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724616292118,3.1416,159.08,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724616292315,7.71,159.09,159.05,2.63067525]
["bitfinex-derivatives","SOLF0:USTF0",1724616292523,7.71,159.09,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724616292725,3.1416,159.08,159.05,2.63067525]
["bitfinex-derivatives","SOLF0:USTF0",1724616292917,3.1416,159.08,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724616293117,3.1416,159.08,159.05,2.63068027]
["bitfinex-derivatives","SOLF0:USTF0",1724616293313,3.18201516,159.08,159.04,3.18376451]
["bitfinex-derivatives","SOLF0:USTF0",1724616293518,3.18201516,159.08,159.05,2.63067347]
["bitfinex-derivatives","SOLF0:USTF0",1724616293826,3.18201516,159.08,159.04,3.18376451]
["bitfinex-derivatives","SOLF0:USTF0",1724616294125,3.18201516,159.08,159.05,2.6306725]
["bitfinex-derivatives","SOLF0:USTF0",1724616294318,3.18201516,159.08,159.04,3.18376451]
["bitfinex-derivatives","SOLF0:USTF0",1724616294525,3.18201516,159.08,159.05,2.63067997]
["bitfinex-derivatives","SOLF0:USTF0",1724616294723,3.18201516,159.08,159.04,3.18376451]
["bitfinex-derivatives","SOLF0:USTF0",1724616294927,3.18201516,159.08,159.05,2.63065342]
["bitfinex-derivatives","SOLF0:USTF0",1724616295219,7.71,159.07,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616296622,3.142,159.06,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616296823,3.64,159.05,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616302124,0.04041516,159.08,159.04,7.75166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616302330,3.64,159.07,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724616303330,3.64,159.07,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724616303529,0.04041516,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616303732,3.68041516,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616305429,3.68041516,159.08,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724616310439,0.04041516,159.08,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724616311750,0.04041516,159.08,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724616317447,0.04041516,159.08,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616317947,7.75041516,159.08,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616318154,3.142,159.06,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616318850,3.142,159.05,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616328059,7.75041516,159.08,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616328060,3.1419,159.06,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616328267,3.64,159.06,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616331961,3.64,159.06,159.04,3.18386451]
["bitfinex-derivatives","SOLF0:USTF0",1724616343179,3.64,159.07,159.05,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724616343679,3.64,159.07,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616343881,6.7817,159.07,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616344982,3.1417,159.07,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616348586,6.82191516,159.08,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616348977,0.04041516,159.08,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616349182,3.68041516,159.08,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616350184,3.68041516,159.08,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616351380,3.68041516,159.08,159.05,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1724616351785,3.68041516,159.08,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616352482,3.68041516,159.08,159.06,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724616352878,0.04041516,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616353074,0.04041516,159.08,159.07,2.63003364]
["bitfinex-derivatives","SOLF0:USTF0",1724616353274,0.04041516,159.08,159.07,5.77163364]
["bitfinex-derivatives","SOLF0:USTF0",1724616357293,0.04041516,159.08,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616357588,0.04041516,159.08,159.05,2.63069521]
["bitfinex-derivatives","SOLF0:USTF0",1724616357784,0.04041516,159.08,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616358090,0.04041516,159.08,159.05,2.63064416]
["bitfinex-derivatives","SOLF0:USTF0",1724616358388,3.18181516,159.08,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724616359385,6.82181516,159.08,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724616361291,3.68041516,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616362291,3.68041516,159.08,159.06,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724616363093,0.04041516,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616364193,3.18191516,159.08,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616365886,3.18191516,159.08,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724616371596,3.1417,159.07,159.04,3.18386451]
["bitfinex-derivatives","SOLF0:USTF0",1724616371800,0.04041516,159.08,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616372099,3.142,159.05,159.04,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1724616373002,3.1425,159.03,159.01,54.91275762]
["bitfinex-derivatives","SOLF0:USTF0",1724616375099,6.82243329,159.04,159.01,54.91275762]
["bitfinex-derivatives","SOLF0:USTF0",1724616377403,0.04013329,159.04,159.01,58.05555762]
["bitfinex-derivatives","SOLF0:USTF0",1724616377598,3.68013329,159.04,159.01,58.05555762]
["bitfinex-derivatives","SOLF0:USTF0",1724616384702,3.68013329,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724616384909,0.04013329,159.04,159.01,62.62275762]
["bitfinex-derivatives","SOLF0:USTF0",1724616385208,0.04013329,159.04,159.02,2.63124943]
["bitfinex-derivatives","SOLF0:USTF0",1724616385510,0.04013329,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724616386207,0.04013329,159.04,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724616389210,0.04013329,159.04,159.03,5.77345489]
["bitfinex-derivatives","SOLF0:USTF0",1724616392914,0.04013329,159.04,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724616393110,0.04013329,159.04,159.03,5.77346894]
["bitfinex-derivatives","SOLF0:USTF0",1724616394518,230.0,159.23,159.03,41.18106894]
["bitfinex-derivatives","SOLF0:USTF0",1724616394815,3.8739,159.18,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616395115,6.78,159.16,159.12,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724616395518,6.82105495,159.16,159.12,3.18418031]
["bitfinex-derivatives","SOLF0:USTF0",1724616396511,3.68105495,159.16,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724616398126,6.82095495,159.16,159.12,3.18428031]
["bitfinex-derivatives","SOLF0:USTF0",1724616401322,3.1401,159.15,159.12,3.18428031]
["bitfinex-derivatives","SOLF0:USTF0",1724616409713,3.1403,159.14,159.12,0.04368031]
["bitfinex-derivatives","SOLF0:USTF0",1724616417127,3.1401,159.15,159.12,3.18428031]
["bitfinex-derivatives","SOLF0:USTF0",1724616417625,3.1401,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616418525,0.04105495,159.16,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616418726,0.04105495,159.16,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616419329,0.04105495,159.16,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724616423934,0.04105495,159.16,159.15,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724616424936,3.8809,159.24,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616425238,3.64,159.23,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616426031,3.68676109,159.23,159.19,7.75018779]
["bitfinex-derivatives","SOLF0:USTF0",1724616426938,3.1387,159.22,159.19,7.75018779]
["bitfinex-derivatives","SOLF0:USTF0",1724616429433,6.82526109,159.23,159.19,7.75018779]
["bitfinex-derivatives","SOLF0:USTF0",1724616430036,3.1387,159.22,159.19,10.88938779]
["bitfinex-derivatives","SOLF0:USTF0",1724616432032,3.139,159.21,159.19,0.04018779]
["bitfinex-derivatives","SOLF0:USTF0",1724616437339,3.1388,159.22,159.19,7.75018779]
["bitfinex-derivatives","SOLF0:USTF0",1724616438446,3.1388,159.22,159.19,10.88938779]
["bitfinex-derivatives","SOLF0:USTF0",1724616440845,3.18536109,159.23,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724616441043,6.82536109,159.23,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724616442649,7.71,159.21,158.98,23.3464881]
["bitfinex-derivatives","SOLF0:USTF0",1724616442849,7.71,159.18,159.1,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724616443239,7.71,159.18,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616443439,3.64,159.17,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616443644,3.1401,159.15,159.13,0.04275314]
["bitfinex-derivatives","SOLF0:USTF0",1724616446942,3.1403,159.14,159.13,0.04275314]
["bitfinex-derivatives","SOLF0:USTF0",1724616476464,10.8503,159.14,159.13,0.04275314]
["bitfinex-derivatives","SOLF0:USTF0",1724616483070,3.1403,159.14,159.13,0.04275314]
["bitfinex-derivatives","SOLF0:USTF0",1724616489273,30.84,159.14,158.95,54.94504113]
["bitfinex-derivatives","SOLF0:USTF0",1724616489573,7.71,159.1,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616489767,3.1422,159.05,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616490170,3.18876895,159.05,159.01,7.75242651]
["bitfinex-derivatives","SOLF0:USTF0",1724616490772,3.18876895,159.05,159.01,10.89522651]
["bitfinex-derivatives","SOLF0:USTF0",1724616491273,0.04656895,159.05,159.01,10.89522651]
["bitfinex-derivatives","SOLF0:USTF0",1724616491872,0.04656895,159.05,159.02,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724616494476,0.04656895,159.05,159.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616494874,3.64,159.09,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616495477,3.64,159.09,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724616497073,0.04049707,159.1,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724616497278,3.68049707,159.1,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724616503799,0.04049707,159.1,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616504693,0.04049707,159.1,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724616505996,45.87020611,159.23,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616506190,45.87020611,159.23,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616506191,1.282,159.2,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616506391,3.64,159.19,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616507193,0.04713338,159.18,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724616507396,3.68713338,159.18,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724616507698,0.04713338,159.18,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724616514005,0.04713338,159.18,159.14,0.04722649]
["bitfinex-derivatives","SOLF0:USTF0",1724616514308,7.75713338,159.18,159.14,0.04722649]
["bitfinex-derivatives","SOLF0:USTF0",1724616514603,3.1397,159.17,159.14,0.04722649]
["bitfinex-derivatives","SOLF0:USTF0",1724616517400,3.1399,159.16,159.14,0.04722649]
["bitfinex-derivatives","SOLF0:USTF0",1724616517608,7.75713338,159.18,159.14,0.04722649]
["bitfinex-derivatives","SOLF0:USTF0",1724616518708,3.1398,159.17,159.14,0.04722649]
["bitfinex-derivatives","SOLF0:USTF0",1724616524009,3.1398,159.17,159.14,3.18742649]
["bitfinex-derivatives","SOLF0:USTF0",1724616525108,3.18663338,159.18,159.14,3.18742649]
["bitfinex-derivatives","SOLF0:USTF0",1724616530102,0.04713338,159.18,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724616532098,0.04713338,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724616532302,3.18663338,159.18,159.14,7.75722649]
["bitfinex-derivatives","SOLF0:USTF0",1724616532700,0.04713338,159.18,159.14,7.75722649]
["bitfinex-derivatives","SOLF0:USTF0",1724616533912,0.04713338,159.18,159.15,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724616535602,0.04713338,159.18,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724616540913,0.04713338,159.18,159.16,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1724616543125,0.04713338,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724616564852,0.04713338,159.18,159.17,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724616565455,0.04713338,159.18,159.17,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724616566860,9.4091,159.34,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724616567061,3.66,159.24,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724616567250,3.66,159.24,159.21,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1724616567856,3.70375971,159.24,159.21,10.89427253]
["bitfinex-derivatives","SOLF0:USTF0",1724616568251,3.70375971,159.24,159.21,7.75547253]
["bitfinex-derivatives","SOLF0:USTF0",1724616569058,6.84205971,159.24,159.21,7.75547253]
["bitfinex-derivatives","SOLF0:USTF0",1724616569457,3.18205971,159.24,159.21,7.75547253]
["bitfinex-derivatives","SOLF0:USTF0",1724616575866,0.04375971,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616580468,0.04375971,159.24,159.23,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724616582867,0.04375971,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616584376,0.04375971,159.24,159.23,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724616587077,0.04375971,159.24,159.23,14.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724616593378,3.1376,159.28,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616594271,3.17903292,159.29,159.26,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1724616594477,3.17903292,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616595182,0.04173292,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616603987,0.04173292,159.29,159.28,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724616605384,3.64,159.34,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616605579,3.64,159.34,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616606386,3.1366,159.33,159.31,7.75043067]
["bitfinex-derivatives","SOLF0:USTF0",1724616606582,0.04012078,159.34,159.31,7.75043067]
["bitfinex-derivatives","SOLF0:USTF0",1724616606891,0.04012078,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616615994,0.04012078,159.34,159.33,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1724616618188,0.04012078,159.34,159.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724616618382,0.04012078,159.34,159.33,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1724616620393,0.04012078,159.34,159.33,14.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724616620592,6.7758,159.37,159.33,14.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724616620793,6.7758,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616623698,6.7758,159.37,159.35,7.75247324]
["bitfinex-derivatives","SOLF0:USTF0",1724616623699,3.1359,159.36,159.35,7.75247324]
["bitfinex-derivatives","SOLF0:USTF0",1724616627496,3.1359,159.37,159.35,7.75247324]
["bitfinex-derivatives","SOLF0:USTF0",1724616627830,0.04473927,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616628197,3.18043927,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616628601,0.04473927,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616629298,3.18023927,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616630204,0.04473927,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616634200,0.04473927,159.38,159.36,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724616636310,0.04473927,159.38,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724616637206,0.04473927,159.38,159.36,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724616637909,0.04473927,159.38,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724616639204,3.135,159.41,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724616639505,6.7748,159.42,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616639707,3.1348,159.42,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616640011,3.64,159.43,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616640012,3.1349,159.41,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616642911,3.1349,159.41,159.4,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1724616643717,0.03960724,159.42,159.4,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1724616644516,0.03960724,159.42,159.4,14.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724616646219,6.2641,159.56,159.4,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1724616646516,6.2641,159.56,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616646517,8.45167358,159.52,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616646714,3.1338,159.47,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616647815,3.17483936,159.48,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616648212,0.04123936,159.48,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616648613,0.04123936,159.48,159.45,7.7503906]
["bitfinex-derivatives","SOLF0:USTF0",1724616648815,0.04123936,159.48,159.45,0.0403906]
["bitfinex-derivatives","SOLF0:USTF0",1724616649122,3.64,159.47,159.45,0.0403906]
["bitfinex-derivatives","SOLF0:USTF0",1724616649719,3.134,159.46,159.45,0.0403906]
["bitfinex-derivatives","SOLF0:USTF0",1724616650221,3.134,159.46,159.45,7.7503906]
["bitfinex-derivatives","SOLF0:USTF0",1724616651125,6.7738,159.47,159.45,7.7503906]
["bitfinex-derivatives","SOLF0:USTF0",1724616654924,3.134,159.46,159.45,7.7503906]
["bitfinex-derivatives","SOLF0:USTF0",1724616657022,6.7738,159.47,159.45,7.7503906]
["bitfinex-derivatives","SOLF0:USTF0",1724616659229,3.1338,159.47,159.45,7.7503906]
["bitfinex-derivatives","SOLF0:USTF0",1724616661631,0.04123936,159.48,159.45,7.7503906]
["bitfinex-derivatives","SOLF0:USTF0",1724616661819,0.04123936,159.48,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616662522,6.1757,159.52,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616662728,3.1331,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616670031,3.17894453,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616670530,0.04614453,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616670730,230.0,159.61,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616670731,3.1324,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616671032,3.1324,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616671234,1.2504,159.59,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616671431,1.2504,159.59,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616671627,3.62,159.58,159.55,7.75570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616672234,3.132,159.57,159.55,7.75570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616672433,3.132,159.57,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616673534,3.132,159.57,159.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724616675336,3.132,159.57,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1724616679948,3.132,159.56,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616687148,3.62,159.58,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616687149,6.7517,159.58,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616687358,3.62,159.58,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616688049,3.132,159.56,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616688249,3.62,159.58,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616688855,3.132,159.56,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616689176,3.132,159.56,159.55,7.75570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616690552,3.62,159.58,159.55,7.75570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616690943,3.132,159.56,159.55,7.75570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616692053,3.132,159.56,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616692254,3.132,159.56,159.55,7.75570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616695556,3.1318,159.57,159.55,7.75570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616695751,3.1318,159.57,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616696153,3.132,159.56,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616696452,3.64,159.59,159.55,7.75570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616696651,3.1318,159.57,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616698662,3.132,159.56,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616698850,3.132,159.56,159.55,7.75570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616699252,3.132,159.56,159.55,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1724616703959,7.71,159.56,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616704362,3.1331,159.51,159.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1724616704663,6.7731,159.51,159.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1724616707967,9.86355199,159.51,159.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1724616708762,3.1332,159.5,159.49,0.04657814]
["bitfinex-derivatives","SOLF0:USTF0",1724616709857,3.134,159.46,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1724616710062,7.71,159.48,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616710261,6.73045199,159.51,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616710458,7.71,159.45,159.36,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724616710766,3.64,159.44,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616711068,3.64,159.44,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616711069,3.64,159.43,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616711659,0.04502877,159.44,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616711869,0.04502877,159.44,159.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616712059,3.11281843,159.51,159.43,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1724616712264,1.2807,159.53,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616712265,3.64,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616712862,3.1334,159.49,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616713466,3.1334,159.49,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616713663,3.1336,159.48,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616724271,3.1334,159.49,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616724874,6.8134,159.49,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616725075,6.8134,159.49,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616731874,3.1736775,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616735081,0.0404775,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616735281,0.0404775,159.5,159.47,3.18043701]
["bitfinex-derivatives","SOLF0:USTF0",1724616735282,0.0404775,159.5,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616738080,3.1738775,159.5,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616738382,0.0404775,159.5,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616739278,3.1335,159.49,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616750395,3.1736775,159.5,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616751093,0.0404775,159.5,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616751490,7.7504775,159.5,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616751787,3.1336,159.48,159.47,0.04663701]
["bitfinex-derivatives","SOLF0:USTF0",1724616760292,3.1346,159.43,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616762500,7.75590343,159.44,159.4,0.04777999]
["bitfinex-derivatives","SOLF0:USTF0",1724616763000,3.1349,159.42,159.4,0.04777999]
["bitfinex-derivatives","SOLF0:USTF0",1724616765190,3.1349,159.41,159.4,0.04777999]
["bitfinex-derivatives","SOLF0:USTF0",1724616768900,3.1357,159.38,159.32,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724616769107,6.7957,159.38,159.33,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724616770003,0.04194881,159.37,159.34,0.04644432]
["bitfinex-derivatives","SOLF0:USTF0",1724616770709,0.04194881,159.37,159.34,3.18274432]
["bitfinex-derivatives","SOLF0:USTF0",1724616770909,0.04194881,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616774110,0.04194881,159.37,159.35,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1724616774502,0.04194881,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616780012,0.04194881,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616780318,0.04194881,159.37,159.34,3.18274432]
["bitfinex-derivatives","SOLF0:USTF0",1724616780319,0.04194881,159.37,159.34,0.04644432]
["bitfinex-derivatives","SOLF0:USTF0",1724616780615,3.1359,159.36,159.34,0.04644432]
["bitfinex-derivatives","SOLF0:USTF0",1724616786418,3.1361,159.35,159.34,0.04644432]
["bitfinex-derivatives","SOLF0:USTF0",1724616786618,0.04194881,159.37,159.34,0.04644432]
["bitfinex-derivatives","SOLF0:USTF0",1724616787013,3.1361,159.35,159.34,0.04644432]
["bitfinex-derivatives","SOLF0:USTF0",1724616788421,6.7761,159.35,159.34,0.04644432]
["bitfinex-derivatives","SOLF0:USTF0",1724616789010,14.4861,159.35,159.34,0.04644432]
["bitfinex-derivatives","SOLF0:USTF0",1724616789418,14.53433384,159.35,159.28,66.01817261]
["bitfinex-derivatives","SOLF0:USTF0",1724616789618,7.71,159.33,159.28,66.01817261]
["bitfinex-derivatives","SOLF0:USTF0",1724616789813,3.137,159.31,159.28,66.01817261]
["bitfinex-derivatives","SOLF0:USTF0",1724616790221,3.64,159.3,159.28,66.01817261]
["bitfinex-derivatives","SOLF0:USTF0",1724616790818,6.7772,159.3,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616791012,3.64,159.3,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616792130,3.1375,159.28,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616792342,3.64,159.3,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616795221,6.7771,159.3,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616796317,3.64,159.3,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616798025,7.71,159.29,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616798325,10.8473,159.29,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616798520,7.71,159.29,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616800115,3.1375,159.28,159.27,0.04677715]
["bitfinex-derivatives","SOLF0:USTF0",1724616800321,7.71,159.28,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616801227,0.0405809,159.26,159.22,0.04829188]
["bitfinex-derivatives","SOLF0:USTF0",1724616801416,3.64,159.25,159.22,0.04829188]
["bitfinex-derivatives","SOLF0:USTF0",1724616802525,3.64,159.25,159.23,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724616803327,3.64,159.25,159.22,0.04829188]
["bitfinex-derivatives","SOLF0:USTF0",1724616803828,6.7781,159.25,159.22,0.04829188]
["bitfinex-derivatives","SOLF0:USTF0",1724616806741,3.64,159.25,159.22,3.18689188]
["bitfinex-derivatives","SOLF0:USTF0",1724616806930,3.1784809,159.26,159.22,3.18689188]
["bitfinex-derivatives","SOLF0:USTF0",1724616807130,3.64,159.25,159.22,3.18689188]
["bitfinex-derivatives","SOLF0:USTF0",1724616809241,6.7781,159.25,159.22,3.18689188]
["bitfinex-derivatives","SOLF0:USTF0",1724616809837,3.1381,159.25,159.22,3.18689188]
["bitfinex-derivatives","SOLF0:USTF0",1724616810040,3.64,159.24,159.22,3.18689188]
["bitfinex-derivatives","SOLF0:USTF0",1724616813141,6.7781,159.25,159.22,3.18689188]
["bitfinex-derivatives","SOLF0:USTF0",1724616815845,3.64,159.25,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724616816148,0.0405809,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616816649,0.0405809,159.26,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724616840462,0.0405809,159.26,159.25,5.75669655]
["bitfinex-derivatives","SOLF0:USTF0",1724616840656,0.0405809,159.26,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724616840864,0.0405809,159.26,159.25,5.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1724616841260,25.1,159.35,159.25,5.75650658]
["bitfinex-derivatives","SOLF0:USTF0",1724616841460,3.64,159.34,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616842162,3.64,159.35,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616842360,0.0415688,159.34,159.3,7.75350419]
["bitfinex-derivatives","SOLF0:USTF0",1724616843062,0.0415688,159.34,159.32,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724616843458,0.0415688,159.34,159.32,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724616844466,0.0415688,159.34,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724616852670,0.0415688,159.34,159.33,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724616858070,6.7751,159.4,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724616859076,6.82219849,159.4,159.37,3.17613311]
["bitfinex-derivatives","SOLF0:USTF0",1724616862477,3.68709849,159.4,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724616863578,0.04709849,159.4,159.38,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1724616881579,0.04709849,159.4,159.39,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724616902706,0.04709849,159.4,159.39,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1724616903014,3.64,159.45,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724616903207,3.64,159.45,159.42,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724616903408,3.64,159.45,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616906208,0.04425429,159.46,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616906817,0.04425429,159.46,159.43,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1724616907413,3.17835429,159.46,159.43,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1724616912425,3.17835429,159.46,159.43,10.89249035]
["bitfinex-derivatives","SOLF0:USTF0",1724616912719,0.04425429,159.46,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616913113,0.04425429,159.46,159.44,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1724616913524,0.04425429,159.46,159.44,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724616913824,0.04425429,159.46,159.43,10.89259035]
["bitfinex-derivatives","SOLF0:USTF0",1724616915727,3.17825429,159.46,159.43,10.89259035]
["bitfinex-derivatives","SOLF0:USTF0",1724616918429,0.04425429,159.46,159.43,10.89259035]
["bitfinex-derivatives","SOLF0:USTF0",1724616919835,3.17825429,159.46,159.43,10.89259035]
["bitfinex-derivatives","SOLF0:USTF0",1724616920036,3.17825429,159.46,159.43,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1724616923136,3.1342,159.45,159.43,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1724616924636,3.17825429,159.46,159.43,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1724616929233,3.17825429,159.46,159.43,3.18259035]
["bitfinex-derivatives","SOLF0:USTF0",1724616931335,3.64,159.45,159.43,3.18259035]
["bitfinex-derivatives","SOLF0:USTF0",1724616945148,3.64,159.45,159.43,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1724616945352,7.71,159.44,159.34,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724616945647,3.1359,159.37,159.35,2.61686808]
["bitfinex-derivatives","SOLF0:USTF0",1724616945851,6.7559,159.37,159.33,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724616946151,6.7559,159.37,159.34,2.61735175]
["bitfinex-derivatives","SOLF0:USTF0",1724616946352,6.79662511,159.37,159.34,0.04065672]
["bitfinex-derivatives","SOLF0:USTF0",1724616950557,6.79662511,159.37,159.34,3.17695672]
["bitfinex-derivatives","SOLF0:USTF0",1724616950855,3.66072511,159.37,159.34,3.17695672]
["bitfinex-derivatives","SOLF0:USTF0",1724616951353,3.66072511,159.37,159.34,10.88695672]
["bitfinex-derivatives","SOLF0:USTF0",1724616951749,0.04072511,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616953457,0.04072511,159.37,159.36,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724616964157,0.04072511,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616965464,0.04072511,159.37,159.36,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724616970356,0.04072511,159.37,159.35,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724616972960,0.04072511,159.37,159.34,3.17695672]
["bitfinex-derivatives","SOLF0:USTF0",1724616973360,0.04072511,159.37,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724616974067,0.04072511,159.37,159.36,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724616974267,3.62,159.4,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616974468,7.71,159.45,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724616974469,3.07289948,159.45,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724616974669,3.62,159.43,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724616975071,3.62,159.44,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724616975267,3.1346,159.43,159.4,3.18286813]
["bitfinex-derivatives","SOLF0:USTF0",1724616976165,6.7546,159.43,159.4,3.18286813]
["bitfinex-derivatives","SOLF0:USTF0",1724616977960,3.1346,159.43,159.4,10.89286813]
["bitfinex-derivatives","SOLF0:USTF0",1724616981970,3.18254153,159.44,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616984573,3.1346,159.43,159.4,10.89296813]
["bitfinex-derivatives","SOLF0:USTF0",1724616984872,3.1346,159.43,159.4,3.18296813]
["bitfinex-derivatives","SOLF0:USTF0",1724616985072,3.1346,159.43,159.4,10.89296813]
["bitfinex-derivatives","SOLF0:USTF0",1724616985381,30.88814153,159.44,159.24,27.99831101]
["bitfinex-derivatives","SOLF0:USTF0",1724616985674,6.7837217,159.43,159.28,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1724616985976,3.1351,159.41,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616986274,3.62,159.42,159.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724616986478,3.62,159.42,159.37,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1724616986479,0.03999751,159.41,159.37,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1724616986772,3.1353,159.39,159.37,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1724616990310,0.03999751,159.41,159.37,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1724616990311,3.1355,159.38,159.37,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1724616990780,3.1367,159.32,159.28,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724616990979,3.20172434,159.35,159.29,2.61641883]
["bitfinex-derivatives","SOLF0:USTF0",1724616991280,3.62,159.34,159.28,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1724616991476,3.1368,159.32,159.29,2.61709368]
["bitfinex-derivatives","SOLF0:USTF0",1724616991671,3.1368,159.32,159.29,0.04530751]
["bitfinex-derivatives","SOLF0:USTF0",1724616991672,0.04657224,159.32,159.29,0.04530751]
["bitfinex-derivatives","SOLF0:USTF0",1724616992178,0.04657224,159.32,159.29,7.75530751]
["bitfinex-derivatives","SOLF0:USTF0",1724616992779,0.04657224,159.32,159.29,10.89250751]
["bitfinex-derivatives","SOLF0:USTF0",1724616993386,3.1371,159.3,159.29,0.04530751]
["bitfinex-derivatives","SOLF0:USTF0",1724616993882,3.1371,159.3,159.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724616993883,3.138,159.26,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616994087,14.54696321,159.27,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616994282,7.71,159.25,159.2,2.6214717]
["bitfinex-derivatives","SOLF0:USTF0",1724616994584,10.8482,159.25,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724616994783,0.04230791,159.24,159.21,0.04147296]
["bitfinex-derivatives","SOLF0:USTF0",1724616997282,0.04230791,159.24,159.21,3.18027296]
["bitfinex-derivatives","SOLF0:USTF0",1724616998679,0.04230791,159.24,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724616999289,0.04230791,159.24,159.21,10.89017296]
["bitfinex-derivatives","SOLF0:USTF0",1724617002386,3.18060791,159.24,159.21,0.04147296]
["bitfinex-derivatives","SOLF0:USTF0",1724617002589,0.04230791,159.24,159.21,0.04147296]
["bitfinex-derivatives","SOLF0:USTF0",1724617002983,3.1385,159.23,159.21,0.04147296]
["bitfinex-derivatives","SOLF0:USTF0",1724617004188,0.04230791,159.24,159.21,0.04147296]
["bitfinex-derivatives","SOLF0:USTF0",1724617004687,0.04230791,159.24,159.21,3.18027296]
["bitfinex-derivatives","SOLF0:USTF0",1724617006295,3.18060791,159.24,159.21,0.04147296]
["bitfinex-derivatives","SOLF0:USTF0",1724617009316,0.04230791,159.24,159.21,3.18027296]
["bitfinex-derivatives","SOLF0:USTF0",1724617013116,0.04230791,159.24,159.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724617013413,7.71,159.25,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617013617,3.1387,159.22,159.18,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724617013807,7.71,159.25,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617014013,3.1383,159.24,159.2,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724617014308,3.1383,159.24,159.2,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1724617014309,0.04800839,159.24,159.2,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1724617014513,0.04800839,159.24,159.22,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724617014936,0.04800839,159.24,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617015719,0.04800839,159.24,159.21,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724617017413,3.18630839,159.24,159.21,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724617019820,0.04800839,159.24,159.21,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724617020518,0.04800839,159.24,159.2,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1724617021220,3.1385,159.23,159.2,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1724617021817,3.1385,159.23,159.2,3.1802054]
["bitfinex-derivatives","SOLF0:USTF0",1724617027226,3.18640839,159.24,159.2,3.1802054]
["bitfinex-derivatives","SOLF0:USTF0",1724617028330,3.1386,159.23,159.2,3.1802054]
["bitfinex-derivatives","SOLF0:USTF0",1724617029429,3.18630839,159.24,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724617029744,3.80800839,159.24,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724617030125,6.94630839,159.24,159.2,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1724617030320,11.51800839,159.24,159.2,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1724617031830,3.1386,159.23,159.2,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1724617033536,11.51800839,159.24,159.2,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1724617035235,3.1385,159.23,159.2,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1724617035733,3.1385,159.23,159.2,3.1803054]
["bitfinex-derivatives","SOLF0:USTF0",1724617036232,11.51800839,159.24,159.14,66.28315646]
["bitfinex-derivatives","SOLF0:USTF0",1724617036438,11.51800839,159.24,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617036439,7.71,159.18,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617036732,3.76,159.17,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617037131,6.8998,159.17,159.13,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724617037330,6.94786433,159.17,159.13,3.18743915]
["bitfinex-derivatives","SOLF0:USTF0",1724617037524,6.94786433,159.17,159.13,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1724617037525,3.80806433,159.17,159.13,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1724617037726,3.1402,159.15,159.13,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1724617037935,3.80806433,159.17,159.13,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1724617038431,3.1399,159.16,159.13,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1724617039129,0.04806433,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617039931,0.04806433,159.17,159.14,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724617041334,0.04806433,159.17,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724617044136,0.04806433,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724617044335,3.06857425,159.24,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617044532,3.76,159.21,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617044731,6.8988,159.22,159.18,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724617045037,3.76,159.22,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617045430,3.80806827,159.22,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724617048941,6.94676827,159.22,159.19,0.04359791]
["bitfinex-derivatives","SOLF0:USTF0",1724617049443,6.94676827,159.22,159.19,3.18279791]
["bitfinex-derivatives","SOLF0:USTF0",1724617049636,3.80806827,159.22,159.19,3.18279791]
["bitfinex-derivatives","SOLF0:USTF0",1724617051545,3.80806827,159.22,159.19,10.89279791]
["bitfinex-derivatives","SOLF0:USTF0",1724617052839,7.71,159.2,159.04,62.99692079]
["bitfinex-derivatives","SOLF0:USTF0",1724617053044,7.71,159.18,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617053245,3.76,159.17,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617053642,3.1399,159.16,159.12,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724617054042,3.18571402,159.16,159.12,3.18527994]
["bitfinex-derivatives","SOLF0:USTF0",1724617055050,0.04581402,159.16,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724617057343,0.04581402,159.16,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724617063452,3.18571402,159.16,159.12,7.75477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617063753,0.04581402,159.16,159.12,7.75477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617064146,0.04581402,159.16,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724617065154,0.04581402,159.16,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724617067352,0.04581402,159.16,159.13,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724617067656,0.04581402,159.16,159.12,7.75477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617068147,0.04581402,159.16,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724617074453,0.04581402,159.16,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724617077753,7.75581402,159.16,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617079457,3.1403,159.14,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617079758,7.0403,159.14,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617080175,0.04581402,159.16,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617080858,0.04581402,159.16,159.14,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724617081256,0.04581402,159.16,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724617081462,0.04581402,159.16,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617082258,3.1403,159.14,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617082468,7.0403,159.14,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617082969,3.9,159.14,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617084161,7.0403,159.14,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617084357,7.03984978,159.14,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617084557,7.71,159.13,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617085368,10.8505,159.13,159.12,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1724617090768,38.55,159.13,158.91,2.91831101]
["bitfinex-derivatives","SOLF0:USTF0",1724617090974,1.1645,159.12,158.97,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724617091172,7.71,159.07,158.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617091366,7.0819,159.06,159.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617091866,0.04353087,159.05,159.01,0.04199345]
["bitfinex-derivatives","SOLF0:USTF0",1724617092272,0.04353087,159.05,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724617094278,3.18573087,159.05,159.01,3.18479345]
["bitfinex-derivatives","SOLF0:USTF0",1724617095576,0.04353087,159.05,159.01,0.04199345]
["bitfinex-derivatives","SOLF0:USTF0",1724617095778,0.04353087,159.05,159.01,7.75199345]
["bitfinex-derivatives","SOLF0:USTF0",1724617097078,0.04353087,159.05,159.03,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724617100485,3.1413,159.09,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724617100687,3.94,159.08,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724617101593,3.98403544,159.08,159.05,3.18223518]
["bitfinex-derivatives","SOLF0:USTF0",1724617106289,230.0,159.25,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617106586,3.94,159.16,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617107294,3.18424402,159.14,159.1,3.18381646]
["bitfinex-derivatives","SOLF0:USTF0",1724617107688,0.04394402,159.14,159.1,0.04281646]
["bitfinex-derivatives","SOLF0:USTF0",1724617107889,3.98394402,159.14,159.1,7.75281646]
["bitfinex-derivatives","SOLF0:USTF0",1724617108992,3.98394402,159.14,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724617109189,3.98394402,159.14,159.1,7.75281646]
["bitfinex-derivatives","SOLF0:USTF0",1724617109696,3.98394402,159.14,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724617111396,3.98394402,159.14,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724617116398,3.1405,159.13,159.1,3.18381646]
["bitfinex-derivatives","SOLF0:USTF0",1724617118199,7.71,159.11,158.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1724617118395,7.71,159.11,158.91,9.20761101]
["bitfinex-derivatives","SOLF0:USTF0",1724617118396,7.71,159.07,158.94,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724617118700,3.92,159.06,158.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617119302,0.04288159,159.04,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617120299,0.04288159,159.04,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724617121899,0.04288159,159.04,159.03,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724617122099,3.92,159.07,159.05,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724617122307,3.92,159.07,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617124508,3.92,159.07,159.05,0.0453867]
["bitfinex-derivatives","SOLF0:USTF0",1724617125807,3.92,159.07,159.05,3.1873867]
["bitfinex-derivatives","SOLF0:USTF0",1724617127308,3.92,159.07,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617127309,7.71,159.06,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617127502,3.92,159.07,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617127503,7.71,159.05,158.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724617127730,3.1426,159.03,158.98,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724617128105,0.04005969,159.02,158.99,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1724617128802,3.1428,159.01,158.99,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1724617129102,0.04005969,159.02,158.99,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1724617129304,3.96005969,159.02,158.99,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1724617130904,3.96005969,159.02,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724617131799,3.96005969,159.02,158.99,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1724617132902,3.96005969,159.02,159.0,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724617133202,3.96005969,159.02,158.99,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1724617133402,0.04005969,159.02,158.99,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1724617134103,3.23333814,159.02,158.99,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1724617134604,3.23333814,159.02,158.84,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724617134605,19.31,159.0,158.85,50.56832614]
["bitfinex-derivatives","SOLF0:USTF0",1724617134805,3.23333814,159.02,158.85,50.56832614]
["bitfinex-derivatives","SOLF0:USTF0",1724617134806,19.31,158.97,158.86,6.42746385]
["bitfinex-derivatives","SOLF0:USTF0",1724617135010,3.1439,158.96,158.91,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724617135308,3.12823135,158.96,158.91,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724617135702,0.04086594,158.95,158.92,0.04508094]
["bitfinex-derivatives","SOLF0:USTF0",1724617136308,3.18496594,158.95,158.92,0.04508094]
["bitfinex-derivatives","SOLF0:USTF0",1724617139810,0.04086594,158.95,158.92,0.04508094]
["bitfinex-derivatives","SOLF0:USTF0",1724617140411,3.92,158.94,158.92,0.04508094]
["bitfinex-derivatives","SOLF0:USTF0",1724617142211,3.92,158.94,158.92,3.18958094]
["bitfinex-derivatives","SOLF0:USTF0",1724617142417,19.31,159.05,158.92,19.35508094]
["bitfinex-derivatives","SOLF0:USTF0",1724617142613,23.23,159.05,158.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724617142916,3.1428,159.02,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724617143131,3.1428,159.02,158.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724617143319,3.1428,159.02,158.96,0.04397175]
["bitfinex-derivatives","SOLF0:USTF0",1724617143320,0.04238695,159.0,158.96,0.04397175]
["bitfinex-derivatives","SOLF0:USTF0",1724617143515,0.04238695,159.0,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724617144113,0.04238695,159.0,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724617151422,0.04238695,159.0,158.98,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724617151619,230.0,159.19,158.98,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724617151828,3.1412,159.1,159.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724617152026,7.2412,159.1,159.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724617152216,4.1,159.1,159.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724617152623,4.1,159.1,159.08,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724617153421,4.1,159.1,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724617154433,19.31,159.09,159.05,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1724617155027,3.1418,159.07,159.05,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1724617156031,3.18931604,159.08,159.05,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1724617160437,0.04781604,159.08,159.05,3.18250353]
["bitfinex-derivatives","SOLF0:USTF0",1724617160639,4.1,159.07,159.05,3.18250353]
["bitfinex-derivatives","SOLF0:USTF0",1724617162146,7.2417,159.07,159.05,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1724617162539,4.1,159.07,159.05,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1724617162737,23.41,159.07,159.05,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1724617163438,3.1418,159.06,159.05,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1724617167649,3.1425,159.03,158.97,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724617167849,3.16625405,159.04,158.96,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724617168149,19.31,159.05,158.96,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724617168541,3.17191032,159.04,158.96,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724617168742,0.04657591,159.02,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724617170247,3.18927591,159.02,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724617170840,7.28927591,159.02,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724617174048,7.28927591,159.02,158.98,0.04680382]
["bitfinex-derivatives","SOLF0:USTF0",1724617174049,19.31,159.01,158.98,0.04680382]
["bitfinex-derivatives","SOLF0:USTF0",1724617175448,3.1432,158.99,158.98,0.04680382]
["bitfinex-derivatives","SOLF0:USTF0",1724617175644,19.31,158.99,158.9,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724617176542,19.31,158.99,158.93,0.04256886]
["bitfinex-derivatives","SOLF0:USTF0",1724617176747,0.04368913,158.96,158.93,0.04256886]
["bitfinex-derivatives","SOLF0:USTF0",1724617176951,4.10368913,158.96,158.93,0.04256886]
["bitfinex-derivatives","SOLF0:USTF0",1724617178148,3.16867589,158.95,158.93,0.04256886]
["bitfinex-derivatives","SOLF0:USTF0",1724617178356,3.1442,158.94,158.93,0.04256886]
["bitfinex-derivatives","SOLF0:USTF0",1724617178544,6.26131181,158.94,158.93,0.04256886]
["bitfinex-derivatives","SOLF0:USTF0",1724617179254,3.1442,158.94,158.93,0.04256886]
["bitfinex-derivatives","SOLF0:USTF0",1724617189163,3.145,158.9,158.87,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724617189976,7.2048,158.91,158.87,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724617190268,7.25012824,158.91,158.87,3.18725485]
["bitfinex-derivatives","SOLF0:USTF0",1724617190670,7.25012824,158.91,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724617191467,7.25012824,158.91,158.87,3.18735485]
["bitfinex-derivatives","SOLF0:USTF0",1724617193170,3.1451,158.9,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617193470,23.41532824,158.91,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617194368,3.1452,158.89,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617196072,10.8752,158.89,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617196662,3.1454,158.88,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617197471,10.8754,158.88,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617200373,3.1454,158.88,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617202472,4.06,158.88,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617203378,3.145,158.9,158.87,3.18735485]
["bitfinex-derivatives","SOLF0:USTF0",1724617203577,4.06,158.89,158.87,3.18735485]
["bitfinex-derivatives","SOLF0:USTF0",1724617203975,4.06,158.89,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617205076,0.04532824,158.91,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617206480,0.04532824,158.91,158.89,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724617207777,7.77532824,158.91,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617207973,7.73,158.9,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617208174,10.8752,158.9,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617208373,7.73,158.9,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617208981,3.1452,158.89,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617210675,10.8754,158.88,158.87,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1724617214183,3.1462,158.84,158.81,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724617214481,38.65,158.88,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617214482,7.73,158.83,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617215276,7.73,158.8,158.77,0.04697382]
["bitfinex-derivatives","SOLF0:USTF0",1724617215482,11.75,158.8,158.77,0.04697382]
["bitfinex-derivatives","SOLF0:USTF0",1724617215684,14.897,158.8,158.77,0.04697382]
["bitfinex-derivatives","SOLF0:USTF0",1724617215984,7.167,158.8,158.77,0.04697382]
["bitfinex-derivatives","SOLF0:USTF0",1724617216283,3.1472,158.79,158.77,0.04697382]
["bitfinex-derivatives","SOLF0:USTF0",1724617216482,19.35,158.79,158.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724617216682,19.35,158.75,158.65,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724617216882,4.02,158.74,158.65,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724617217278,4.02,158.74,158.69,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724617217279,7.1683,158.74,158.69,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724617217483,0.03974422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617218383,3.18814422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617218583,0.03974422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617219493,0.03974422,158.73,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724617224490,0.03974422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617224695,3.1243452,158.72,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617225696,3.18824422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617226286,0.03974422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617227087,0.03974422,158.73,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724617228198,0.03974422,158.73,158.71,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724617228497,0.03974422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617228994,0.03974422,158.73,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724617230090,0.03974422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617230899,3.1486,158.72,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617231599,0.03974422,158.73,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724617231795,0.03974422,158.73,158.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724617231994,0.03974422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617233296,0.03974422,158.73,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724617238213,0.03974422,158.73,158.7,3.19226629]
["bitfinex-derivatives","SOLF0:USTF0",1724617239914,4.19974422,158.73,158.7,3.19226629]
["bitfinex-derivatives","SOLF0:USTF0",1724617243021,4.19974422,158.73,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617243814,3.1487,158.72,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617245216,3.1488,158.71,158.7,0.04336629]
["bitfinex-derivatives","SOLF0:USTF0",1724617245821,3.1496,158.67,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724617246013,4.16,158.66,158.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724617246317,3.14217655,158.71,158.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724617246318,4.16,158.65,158.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724617246517,4.16,158.64,158.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724617246817,4.20689286,158.64,158.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724617247010,4.20689286,158.64,158.61,1.34085735]
["bitfinex-derivatives","SOLF0:USTF0",1724617247317,0.04689286,158.64,158.61,20.69085735]
["bitfinex-derivatives","SOLF0:USTF0",1724617247614,4.16,158.7,158.61,20.69085735]
["bitfinex-derivatives","SOLF0:USTF0",1724617248510,0.04250814,158.67,158.61,20.69085735]
["bitfinex-derivatives","SOLF0:USTF0",1724617249416,0.04250814,158.67,158.66,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724617251515,69.67564705,158.73,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724617251711,4.16,158.7,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724617253011,0.04086907,158.71,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724617253619,4.16,158.74,158.68,19.39135739]
["bitfinex-derivatives","SOLF0:USTF0",1724617253922,4.16,158.74,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617254318,19.35,158.78,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617254519,0.04527961,158.75,158.71,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1724617255022,0.04527961,158.75,158.73,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617255419,0.04527961,158.75,158.71,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1724617255728,0.04527961,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617259725,0.04527961,158.75,158.72,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724617259918,0.04527961,158.75,158.71,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1724617260324,3.1483,158.74,158.71,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1724617262214,19.35,158.74,158.71,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1724617263218,3.1484,158.73,158.71,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1724617263419,4.16,158.72,158.71,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1724617264153,7.3086,158.72,158.71,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1724617265120,3.1492,158.69,158.6,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617265725,3.1492,158.69,158.65,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724617266033,23.51,158.72,158.62,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617266327,0.04558728,158.69,158.65,0.04390507]
["bitfinex-derivatives","SOLF0:USTF0",1724617266522,0.04558728,158.69,158.65,0.04208523]
["bitfinex-derivatives","SOLF0:USTF0",1724617267363,3.11399162,158.8,158.67,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617267535,3.11399162,158.8,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617267536,4.18,158.79,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617267737,4.18,158.79,158.71,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724617268432,0.04142077,158.77,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617268638,0.04142077,158.77,158.73,3.19080317]
["bitfinex-derivatives","SOLF0:USTF0",1724617268936,0.04142077,158.77,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617269132,4.22142077,158.77,158.75,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724617269540,4.22142077,158.77,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617272132,7.36902077,158.77,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617274238,4.22142077,158.77,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617274430,19.35,158.75,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617274826,3.1482,158.74,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617275032,19.35,158.75,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617275241,4.22142077,158.77,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617275533,0.04142077,158.77,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617276136,4.22142077,158.77,158.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724617276335,4.22142077,158.77,158.73,0.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1724617276535,4.22142077,158.77,158.73,1.33440317]
["bitfinex-derivatives","SOLF0:USTF0",1724617276729,4.22142077,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724617276730,0.04142077,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724617277232,4.18,158.8,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724617277631,25.16,158.85,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617277830,4.18,158.83,158.79,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724617278337,4.22588783,158.83,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724617278637,0.04588783,158.83,158.81,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617279333,0.04588783,158.83,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724617280830,0.04588783,158.83,158.79,22.54391923]
["bitfinex-derivatives","SOLF0:USTF0",1724617281032,0.04588783,158.83,158.79,3.19391923]
["bitfinex-derivatives","SOLF0:USTF0",1724617281826,0.04588783,158.83,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724617282437,0.04588783,158.83,158.79,3.19411923]
["bitfinex-derivatives","SOLF0:USTF0",1724617284535,3.1466,158.82,158.79,0.04691923]
["bitfinex-derivatives","SOLF0:USTF0",1724617284937,4.18,158.81,158.79,0.04691923]
["bitfinex-derivatives","SOLF0:USTF0",1724617290432,7.3268,158.81,158.79,0.04691923]
["bitfinex-derivatives","SOLF0:USTF0",1724617291841,3.147,158.8,158.79,0.04691923]
["bitfinex-derivatives","SOLF0:USTF0",1724617298638,3.1475,158.78,158.73,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724617298846,3.1475,158.78,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617299041,3.1475,158.78,158.74,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724617299245,3.1476,158.77,158.74,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724617299747,3.19198146,158.77,158.74,3.19351534]
["bitfinex-derivatives","SOLF0:USTF0",1724617303444,3.19198146,158.77,158.74,0.04551534]
["bitfinex-derivatives","SOLF0:USTF0",1724617303640,3.1478,158.76,158.74,0.04551534]
["bitfinex-derivatives","SOLF0:USTF0",1724617305246,3.148,158.75,158.74,0.04551534]
["bitfinex-derivatives","SOLF0:USTF0",1724617308951,4.18,158.76,158.74,0.04551534]
["bitfinex-derivatives","SOLF0:USTF0",1724617309543,4.18,158.76,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724617310655,4.18,158.76,158.74,3.19361534]
["bitfinex-derivatives","SOLF0:USTF0",1724617319156,7.74,158.75,158.56,12.40022083]
["bitfinex-derivatives","SOLF0:USTF0",1724617319352,7.74,158.73,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617320162,3.18993611,158.71,158.68,0.04528315]
["bitfinex-derivatives","SOLF0:USTF0",1724617320362,0.04103611,158.71,158.68,0.04528315]
["bitfinex-derivatives","SOLF0:USTF0",1724617320559,4.22103611,158.71,158.68,0.04528315]
["bitfinex-derivatives","SOLF0:USTF0",1724617321162,7.36983611,158.71,158.68,0.04528315]
["bitfinex-derivatives","SOLF0:USTF0",1724617322064,3.18983611,158.71,158.68,0.04528315]
["bitfinex-derivatives","SOLF0:USTF0",1724617322367,4.22103611,158.71,158.68,0.04528315]
["bitfinex-derivatives","SOLF0:USTF0",1724617322961,0.04103611,158.71,158.68,0.04528315]
["bitfinex-derivatives","SOLF0:USTF0",1724617326068,0.04103611,158.71,158.69,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724617326371,19.34,158.8,158.69,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724617326573,3.1477,158.77,158.72,22.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724617326767,4.1,158.79,158.72,22.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724617327164,3.1478,158.76,158.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1724617327361,0.04034741,158.77,158.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1724617328370,3.148,158.76,158.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1724617329070,3.148,158.75,158.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1724617329466,0.04034741,158.77,158.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1724617330265,3.1478,158.76,158.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1724617330666,0.04034741,158.77,158.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1724617331269,3.148,158.75,158.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1724617348081,0.04034741,158.77,158.74,7.78531918]
["bitfinex-derivatives","SOLF0:USTF0",1724617348486,4.1,158.76,158.74,10.93341918]
["bitfinex-derivatives","SOLF0:USTF0",1724617348683,26.5103,158.85,158.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617348987,7.2466,158.82,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617349286,4.1,158.83,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617349695,4.1,158.83,158.79,7.78318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617349696,4.14190416,158.83,158.79,7.78318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617349877,7.28830416,158.83,158.79,10.93028697]
["bitfinex-derivatives","SOLF0:USTF0",1724617350183,7.28830416,158.83,158.79,3.19028697]
["bitfinex-derivatives","SOLF0:USTF0",1724617350891,7.28830416,158.83,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617351688,4.14190416,158.83,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617352390,7.28830416,158.83,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617353782,4.14190416,158.83,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617355196,7.28830416,158.83,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617357490,4.14190416,158.83,158.79,3.19028697]
["bitfinex-derivatives","SOLF0:USTF0",1724617357789,4.14190416,158.83,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617358183,4.14190416,158.83,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724617358184,0.04190416,158.83,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724617358794,0.04190416,158.83,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724617360493,0.04190416,158.83,158.8,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724617361394,0.04190416,158.83,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724617361589,0.04190416,158.83,158.81,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724617363409,0.04190416,158.83,158.81,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724617367892,0.04190416,158.83,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724617368190,0.04190416,158.83,158.82,22.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724617370101,0.04190416,158.83,158.82,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1724617370789,0.04190416,158.83,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617374295,0.04190416,158.83,158.82,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1724617378401,0.04190416,158.83,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617378900,3.1467,158.82,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617379701,3.1469,158.81,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617395018,3.147,158.8,158.79,0.04318697]
["bitfinex-derivatives","SOLF0:USTF0",1724617395221,7.73,158.81,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617395516,3.10640486,158.8,158.68,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724617395722,3.1478,158.76,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617396113,3.1478,158.76,158.73,7.77389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617396114,3.19127344,158.76,158.73,7.77389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617396310,3.148,158.75,158.73,7.77389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617396715,0.04347344,158.76,158.73,7.77389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617398315,3.19127344,158.76,158.73,7.77389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617408931,0.04347344,158.76,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617409537,0.04347344,158.76,158.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724617409836,0.04347344,158.76,158.74,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1724617410642,0.04347344,158.76,158.74,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724617410836,0.04347344,158.76,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617413945,0.04347344,158.76,158.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724617414337,3.148,158.75,158.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724617414544,0.04347344,158.76,158.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724617415344,3.19127344,158.76,158.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724617415737,3.19127344,158.76,158.73,0.04389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617415738,0.04347344,158.76,158.73,0.04389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617416540,3.1482,158.74,158.73,0.04389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617416946,7.0082,158.74,158.73,0.04389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617423846,14.7382,158.74,158.73,0.04389413]
["bitfinex-derivatives","SOLF0:USTF0",1724617424046,3.1488,158.71,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724617424941,3.19104551,158.71,158.68,3.19016687]
["bitfinex-derivatives","SOLF0:USTF0",1724617428143,3.19104551,158.71,158.68,0.04086687]
["bitfinex-derivatives","SOLF0:USTF0",1724617436158,3.1491,158.7,158.68,0.04086687]
["bitfinex-derivatives","SOLF0:USTF0",1724617436355,3.86,158.69,158.68,0.04086687]
["bitfinex-derivatives","SOLF0:USTF0",1724617436655,7.0092,158.69,158.68,0.04086687]
["bitfinex-derivatives","SOLF0:USTF0",1724617442455,3.86,158.69,158.68,0.04086687]
["bitfinex-derivatives","SOLF0:USTF0",1724617444463,3.86,158.69,158.68,3.19026687]
["bitfinex-derivatives","SOLF0:USTF0",1724617446857,0.04224551,158.71,158.68,0.04086687]
["bitfinex-derivatives","SOLF0:USTF0",1724617447062,0.04224551,158.71,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617447658,7.73,158.81,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617447859,7.73,158.81,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617448156,3.78,158.78,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617448364,3.1478,158.76,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617449460,3.19254951,158.77,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617450059,3.19254951,158.77,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617450060,0.04494951,158.77,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617450562,0.04494951,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724617452964,0.04494951,158.77,158.75,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724617466477,0.04494951,158.77,158.74,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724617466770,0.04494951,158.77,158.74,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724617470280,0.04494951,158.77,158.74,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1724617471681,0.04494951,158.77,158.73,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1724617471682,3.19254951,158.77,158.73,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1724617471876,3.19254951,158.77,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617478703,3.19254951,158.77,158.74,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1724617480682,0.04494951,158.77,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617480883,10.81548466,158.88,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617481094,1.2913,158.87,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617481482,3.1465,158.83,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617482099,3.1467,158.82,158.8,0.03983764]
["bitfinex-derivatives","SOLF0:USTF0",1724617484088,3.1464,158.83,158.8,0.03983764]
["bitfinex-derivatives","SOLF0:USTF0",1724617485493,3.19255664,158.84,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617486694,6.91255664,158.84,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617487692,0.04635664,158.84,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617487991,3.72,158.88,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617488192,10.2673,158.95,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617488426,3.72,158.94,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617488583,5.65715751,158.95,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617488789,3.72,158.94,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617488997,0.04235176,158.93,158.9,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1724617489389,7.73,158.91,158.71,2.91831101]
["bitfinex-derivatives","SOLF0:USTF0",1724617489592,3.20955381,158.93,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617489792,3.72,158.94,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617490094,3.72,158.93,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617490493,3.72,158.93,158.81,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724617490494,7.73,158.91,158.88,0.04198499]
["bitfinex-derivatives","SOLF0:USTF0",1724617490796,7.769711,158.91,158.88,0.04198499]
["bitfinex-derivatives","SOLF0:USTF0",1724617491399,3.1452,158.89,158.88,0.04198499]
["bitfinex-derivatives","SOLF0:USTF0",1724617492192,3.1461,158.85,158.81,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724617492390,6.794852,158.93,158.81,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724617492391,11.71,158.88,158.81,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724617492585,11.71,158.88,158.81,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724617492894,3.1461,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617493500,7.05735167,158.88,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617493501,3.1462,158.84,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617493687,3.1462,158.84,158.82,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1724617494289,3.1464,158.83,158.82,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1724617494491,7.73,158.83,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617494686,11.71,158.83,158.73,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724617494886,3.1473,158.79,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617495696,3.19326507,158.79,158.75,7.77121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617496296,3.19326507,158.79,158.75,10.91911963]
["bitfinex-derivatives","SOLF0:USTF0",1724617496795,3.1474,158.78,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617496998,7.77596507,158.79,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617497696,3.1477,158.77,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617497887,3.98,158.77,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617498092,7.73,158.76,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617499098,3.98,158.77,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617499297,3.1478,158.76,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617502995,10.8778,158.76,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617504194,3.1478,158.76,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617504397,3.98,158.76,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617504695,3.98,158.78,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617504892,3.98,158.78,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617507202,3.98,158.78,158.75,3.18911963]
["bitfinex-derivatives","SOLF0:USTF0",1724617507500,7.73,158.77,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617507902,3.1478,158.76,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617508503,10.8778,158.76,158.75,0.04121963]
["bitfinex-derivatives","SOLF0:USTF0",1724617510101,10.8778,158.76,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617510102,3.1486,158.72,158.69,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724617510405,3.1486,158.72,158.68,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724617510406,7.1286,158.72,158.68,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724617511301,0.04801253,158.72,158.7,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724617512301,0.04801253,158.72,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724617516007,0.04801253,158.72,158.68,1.29109203]
["bitfinex-derivatives","SOLF0:USTF0",1724617516211,0.04801253,158.72,158.68,0.04839203]
["bitfinex-derivatives","SOLF0:USTF0",1724617517105,3.24478753,158.72,158.68,0.04839203]
["bitfinex-derivatives","SOLF0:USTF0",1724617518210,3.1492,158.69,158.68,0.04839203]
["bitfinex-derivatives","SOLF0:USTF0",1724617518405,7.1292,158.69,158.68,0.04839203]
["bitfinex-derivatives","SOLF0:USTF0",1724617519403,3.15,158.65,158.61,22.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724617519602,19.36,158.68,158.59,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724617519809,3.98,158.67,158.59,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724617520007,3.98,158.67,158.59,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724617520008,3.1503,158.64,158.59,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724617520406,0.04154101,158.63,158.6,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1724617520811,0.04154101,158.63,158.61,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724617521808,0.04154101,158.63,158.6,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1724617522213,0.04154101,158.63,158.6,3.19622612]
["bitfinex-derivatives","SOLF0:USTF0",1724617524816,0.04154101,158.63,158.61,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724617525014,4.06,158.66,158.61,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724617526110,0.04849071,158.65,158.62,0.04466123]
["bitfinex-derivatives","SOLF0:USTF0",1724617526314,0.04849071,158.65,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724617528315,0.04849071,158.65,158.63,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724617529723,0.04849071,158.65,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724617535521,0.04849071,158.65,158.63,20.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724617535522,4.06,158.69,158.66,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724617536618,4.10325605,158.69,158.66,3.19601047]
["bitfinex-derivatives","SOLF0:USTF0",1724617538727,4.10325605,158.69,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724617538925,7.25255605,158.69,158.66,0.04641047]
["bitfinex-derivatives","SOLF0:USTF0",1724617539219,4.10325605,158.69,158.66,0.04641047]
["bitfinex-derivatives","SOLF0:USTF0",1724617540023,3.1495,158.67,158.66,0.04641047]
["bitfinex-derivatives","SOLF0:USTF0",1724617543424,0.04325605,158.69,158.66,0.04641047]
["bitfinex-derivatives","SOLF0:USTF0",1724617543927,3.1494,158.68,158.66,0.04641047]
["bitfinex-derivatives","SOLF0:USTF0",1724617544420,4.06,158.68,158.66,0.04641047]
["bitfinex-derivatives","SOLF0:USTF0",1724617544828,0.04325605,158.69,158.67,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724617545023,0.04325605,158.69,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724617545417,4.06,158.73,158.67,20.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724617545615,4.06,158.73,158.69,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724617546129,4.06,158.75,158.72,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724617546427,4.10256563,158.75,158.72,19.40843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617547127,4.10256563,158.75,158.73,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617551527,4.10256563,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617552232,0.04256563,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617557727,0.04256563,158.75,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724617557933,0.04256563,158.75,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617559428,3.19066563,158.75,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617559634,0.04256563,158.75,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617560233,3.1482,158.74,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617562034,0.04256563,158.75,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617563344,0.04256563,158.75,158.72,3.19683807]
["bitfinex-derivatives","SOLF0:USTF0",1724617563732,3.19056563,158.75,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617568735,0.04256563,158.75,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617569632,3.1484,158.73,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617569835,7.3684,158.73,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617570740,4.22,158.73,158.72,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617588650,4.22,158.73,158.72,3.19703807]
["bitfinex-derivatives","SOLF0:USTF0",1724617588850,4.10256563,158.75,158.72,7.78843807]
["bitfinex-derivatives","SOLF0:USTF0",1724617589255,4.10256563,158.75,158.73,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617590752,4.10256563,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617591152,0.04256563,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617591850,0.04256563,158.75,158.74,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724617597266,4.06,158.78,158.76,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724617597561,7.207,158.8,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617597863,4.06,158.8,158.77,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1724617598157,4.06,158.8,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724617598361,4.10743936,158.8,158.77,10.93061858]
["bitfinex-derivatives","SOLF0:USTF0",1724617598558,4.10743936,158.8,158.77,3.19061858]
["bitfinex-derivatives","SOLF0:USTF0",1724617599455,7.25443936,158.8,158.77,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1724617599874,4.10743936,158.8,158.77,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1724617600160,3.1472,158.79,158.77,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1724617602963,3.1474,158.78,158.77,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1724617603959,10.8874,158.78,158.77,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1724617604566,3.1479,158.76,158.72,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724617605162,4.06,158.75,158.72,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724617605654,4.1054239,158.75,158.72,3.19506757]
["bitfinex-derivatives","SOLF0:USTF0",1724617607769,4.1054239,158.75,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617609068,4.1054239,158.75,158.74,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724617612069,4.1054239,158.75,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724617612273,4.1054239,158.75,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617616875,4.1054239,158.75,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724617617066,4.1054239,158.75,158.73,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724617618679,0.0454239,158.75,158.73,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724617620975,0.0454239,158.75,158.72,7.78666757]
["bitfinex-derivatives","SOLF0:USTF0",1724617621182,0.0454239,158.75,158.72,0.04666757]
["bitfinex-derivatives","SOLF0:USTF0",1724617622378,3.1482,158.74,158.72,0.04666757]
["bitfinex-derivatives","SOLF0:USTF0",1724617622884,3.1482,158.74,158.72,7.78666757]
["bitfinex-derivatives","SOLF0:USTF0",1724617623479,0.0454239,158.75,158.72,7.78666757]
["bitfinex-derivatives","SOLF0:USTF0",1724617623480,3.1934239,158.75,158.72,7.78666757]
["bitfinex-derivatives","SOLF0:USTF0",1724617624283,0.0454239,158.75,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617624981,0.0454239,158.75,158.73,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724617636896,0.0454239,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617639102,0.0454239,158.75,158.74,5.78732429]
["bitfinex-derivatives","SOLF0:USTF0",1724617644537,0.0454239,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617644805,0.0454239,158.75,158.74,5.78732724]
["bitfinex-derivatives","SOLF0:USTF0",1724617651205,0.0454239,158.75,158.74,5.78746536]
["bitfinex-derivatives","SOLF0:USTF0",1724617651411,0.0454239,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724617651611,0.0454239,158.75,158.74,5.78746536]
["bitfinex-derivatives","SOLF0:USTF0",1724617652107,0.0454239,158.75,158.74,2.63926536]
["bitfinex-derivatives","SOLF0:USTF0",1724617652407,0.0454239,158.75,158.72,0.04666757]
["bitfinex-derivatives","SOLF0:USTF0",1724617652813,0.0454239,158.75,158.72,3.19516757]
["bitfinex-derivatives","SOLF0:USTF0",1724617653006,3.8854239,158.75,158.73,2.63991307]
["bitfinex-derivatives","SOLF0:USTF0",1724617653200,3.8854239,158.75,158.72,3.19516757]
["bitfinex-derivatives","SOLF0:USTF0",1724617653506,3.8854239,158.75,158.73,2.63995199]
["bitfinex-derivatives","SOLF0:USTF0",1724617653714,3.8854239,158.75,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617656210,3.8854239,158.75,158.73,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724617656514,3.8854239,158.75,158.74,10.37974738]
["bitfinex-derivatives","SOLF0:USTF0",1724617656813,3.8854239,158.75,158.74,13.52794738]
["bitfinex-derivatives","SOLF0:USTF0",1724617657215,0.0454239,158.75,158.74,13.52794738]
["bitfinex-derivatives","SOLF0:USTF0",1724617657612,0.0454239,158.75,158.74,13.5273955]
["bitfinex-derivatives","SOLF0:USTF0",1724617658919,3.84,158.79,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724617659212,3.84,158.79,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617659518,3.147,158.8,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617659822,3.19000078,158.8,158.77,7.78385032]
["bitfinex-derivatives","SOLF0:USTF0",1724617660017,0.04300078,158.8,158.77,10.93145032]
["bitfinex-derivatives","SOLF0:USTF0",1724617663315,3.19000078,158.8,158.77,10.93145032]
["bitfinex-derivatives","SOLF0:USTF0",1724617664213,0.04300078,158.8,158.77,7.78385032]
["bitfinex-derivatives","SOLF0:USTF0",1724617664420,6.2882,158.95,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617664614,7.74,158.87,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617664820,3.84,158.86,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617665015,3.84,158.86,158.79,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724617665521,0.04058927,158.84,158.81,0.04243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617666020,3.1465,158.83,158.81,0.04243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617666218,6.9865,158.83,158.81,0.04243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617667737,3.1465,158.83,158.81,0.04243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617668049,6.9865,158.83,158.81,0.04243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617675820,6.9065,158.83,158.81,0.04243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617680834,3.1466,158.82,158.81,0.04243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617681836,3.76,158.83,158.81,7.78243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617681837,3.1464,158.83,158.81,7.78243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617682126,6.9064,158.83,158.81,7.78243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617683230,3.1464,158.83,158.81,7.78243752]
["bitfinex-derivatives","SOLF0:USTF0",1724617685032,3.18678927,158.84,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617685232,0.04058927,158.84,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617686433,0.04058927,158.84,158.82,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724617694340,0.04058927,158.84,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617695038,3.18688927,158.84,158.81,4.46133752]
["bitfinex-derivatives","SOLF0:USTF0",1724617695236,3.18688927,158.84,158.81,9.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1724617696532,0.04058927,158.84,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617698336,0.04058927,158.84,158.83,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724617699438,3.18678927,158.84,158.81,5.72603752]
["bitfinex-derivatives","SOLF0:USTF0",1724617699644,0.04058927,158.84,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617700034,3.1456,158.87,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724617700335,3.1456,158.87,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617700947,3.1452,158.89,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617701138,0.04475112,158.89,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617704141,3.1446,158.92,158.88,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1724617704339,3.1446,158.92,158.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617705642,7.74,158.91,158.71,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724617705838,7.74,158.91,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617706047,10.88836837,158.91,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617706346,1.2834,158.9,158.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617706540,3.74,158.89,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617706741,3.78247921,158.89,158.85,0.04444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617708341,3.1458,158.86,158.85,0.04444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617709245,3.78247921,158.89,158.85,7.78444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617709545,3.78247921,158.89,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617709750,6.92767921,158.89,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617710250,3.18767921,158.89,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617711040,3.18767921,158.89,158.85,0.04444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617711041,3.1458,158.87,158.85,0.04444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617711246,0.04247921,158.89,158.85,7.78444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617712252,3.1457,158.87,158.85,7.78444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617713052,3.1458,158.86,158.85,7.78444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617716051,0.04247921,158.89,158.85,7.78444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617716255,0.04247921,158.89,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617716854,0.04247921,158.89,158.85,0.04444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617717556,3.1458,158.86,158.85,0.04444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617717757,6.8858,158.86,158.85,0.04444379]
["bitfinex-derivatives","SOLF0:USTF0",1724617718159,11.48,158.86,158.77,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724617718353,7.74,158.83,158.77,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724617718554,3.18808851,158.82,158.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617718859,3.1473,158.79,158.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617719253,3.1478,158.76,158.75,0.04455715]
["bitfinex-derivatives","SOLF0:USTF0",1724617719456,6.8878,158.76,158.75,0.04455715]
["bitfinex-derivatives","SOLF0:USTF0",1724617722256,3.1478,158.76,158.75,0.04455715]
["bitfinex-derivatives","SOLF0:USTF0",1724617722455,6.8878,158.76,158.75,0.04455715]
["bitfinex-derivatives","SOLF0:USTF0",1724617728457,11.48,158.76,158.67,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724617728662,7.74,158.74,158.67,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1724617729357,3.1489,158.71,158.69,0.04039261]
["bitfinex-derivatives","SOLF0:USTF0",1724617729555,6.8889,158.71,158.69,0.04039261]
["bitfinex-derivatives","SOLF0:USTF0",1724617730291,3.149,158.7,158.69,0.04039261]
["bitfinex-derivatives","SOLF0:USTF0",1724617732064,6.8888,158.71,158.69,0.04039261]
["bitfinex-derivatives","SOLF0:USTF0",1724617734167,3.74,158.7,158.69,0.04039261]
["bitfinex-derivatives","SOLF0:USTF0",1724617734359,6.93055946,158.7,158.69,0.04039261]
["bitfinex-derivatives","SOLF0:USTF0",1724617734560,10.07955946,158.7,158.69,0.04039261]
["bitfinex-derivatives","SOLF0:USTF0",1724617735959,6.889,158.7,158.69,0.04039261]
["bitfinex-derivatives","SOLF0:USTF0",1724617738462,23.11,158.7,158.6,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724617738669,23.11,158.7,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724617739467,3.1499,158.66,158.64,0.04488781]
["bitfinex-derivatives","SOLF0:USTF0",1724617739669,3.96,158.65,158.64,0.04488781]
["bitfinex-derivatives","SOLF0:USTF0",1724617740465,0.04208637,158.68,158.64,0.04488781]
["bitfinex-derivatives","SOLF0:USTF0",1724617740664,3.96,158.77,158.69,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724617740861,3.96,158.76,158.67,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724617741667,3.19395941,158.73,158.7,0.04468098]
["bitfinex-derivatives","SOLF0:USTF0",1724617741863,0.04545941,158.73,158.7,0.04468098]
["bitfinex-derivatives","SOLF0:USTF0",1724617742071,3.96,158.72,158.7,0.04468098]
["bitfinex-derivatives","SOLF0:USTF0",1724617742269,0.04545941,158.73,158.71,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724617742972,0.04545941,158.73,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724617746268,0.04545941,158.73,158.72,22.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724617753075,0.04545941,158.73,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724617753976,0.04545941,158.73,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724617757583,0.04545941,158.73,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724617762088,0.04545941,158.73,158.72,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724617764585,1.2521,158.79,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724617764781,1.2922,158.81,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617764982,63.66818519,158.83,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617765182,3.96,158.8,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617765382,3.96,158.8,158.75,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724617765587,3.96,158.8,158.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617765781,0.04134781,158.79,158.76,0.04789822]
["bitfinex-derivatives","SOLF0:USTF0",1724617766182,3.1475,158.78,158.76,0.04789822]
["bitfinex-derivatives","SOLF0:USTF0",1724617768899,3.1474,158.78,158.76,0.04789822]
["bitfinex-derivatives","SOLF0:USTF0",1724617771893,3.1476,158.77,158.76,0.04789822]
["bitfinex-derivatives","SOLF0:USTF0",1724617772602,3.1483,158.74,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724617772806,4.12,158.73,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724617774307,4.12,158.73,158.7,0.04359917]
["bitfinex-derivatives","SOLF0:USTF0",1724617775006,3.1487,158.72,158.7,0.04359917]
["bitfinex-derivatives","SOLF0:USTF0",1724617777608,7.2684,158.73,158.7,0.04359917]
["bitfinex-derivatives","SOLF0:USTF0",1724617784109,4.12,158.73,158.7,0.04359917]
["bitfinex-derivatives","SOLF0:USTF0",1724617785015,4.12,158.73,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724617788716,0.04512893,158.74,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724617789926,0.04512893,158.74,158.73,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724617792721,0.04512893,158.74,158.73,13.52821977]
["bitfinex-derivatives","SOLF0:USTF0",1724617793223,0.04512893,158.74,158.73,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724617795218,0.04512893,158.74,158.73,13.52823241]
["bitfinex-derivatives","SOLF0:USTF0",1724617795925,0.04512893,158.74,158.73,13.5282333]
["bitfinex-derivatives","SOLF0:USTF0",1724617797224,0.04512893,158.74,158.73,13.52820747]
["bitfinex-derivatives","SOLF0:USTF0",1724617798025,0.04512893,158.74,158.73,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724617801329,0.04512893,158.74,158.7,0.04359917]
["bitfinex-derivatives","SOLF0:USTF0",1724617801523,0.04512893,158.74,158.71,10.37984894]
["bitfinex-derivatives","SOLF0:USTF0",1724617801717,0.04512893,158.74,158.7,0.04359917]
["bitfinex-derivatives","SOLF0:USTF0",1724617801718,3.15042773,158.74,158.72,2.63984894]
["bitfinex-derivatives","SOLF0:USTF0",1724617801923,0.04512893,158.74,158.7,0.04359917]
["bitfinex-derivatives","SOLF0:USTF0",1724617802122,0.04512893,158.74,158.7,7.78359917]
["bitfinex-derivatives","SOLF0:USTF0",1724617803323,0.04512893,158.74,158.71,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724617803630,0.04512893,158.74,158.72,2.64018521]
["bitfinex-derivatives","SOLF0:USTF0",1724617803829,0.04512893,158.74,158.71,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724617804127,0.04512893,158.74,158.72,2.63998087]
["bitfinex-derivatives","SOLF0:USTF0",1724617804324,0.04512893,158.74,158.71,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724617804516,0.04512893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617805124,0.04512893,158.74,158.71,2.64040175]
["bitfinex-derivatives","SOLF0:USTF0",1724617805324,0.04512893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617805325,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617805624,3.19332893,158.74,158.71,2.64044331]
["bitfinex-derivatives","SOLF0:USTF0",1724617805825,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617806126,3.19332893,158.74,158.71,2.64049318]
["bitfinex-derivatives","SOLF0:USTF0",1724617806318,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617806517,3.19332893,158.74,158.71,2.64051904]
["bitfinex-derivatives","SOLF0:USTF0",1724617806719,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617806928,3.19332893,158.74,158.71,2.64041623]
["bitfinex-derivatives","SOLF0:USTF0",1724617807126,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617807327,3.19332893,158.74,158.71,2.64041653]
["bitfinex-derivatives","SOLF0:USTF0",1724617807527,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617807726,3.19332893,158.74,158.71,2.64041683]
["bitfinex-derivatives","SOLF0:USTF0",1724617807924,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617808229,3.19332893,158.74,158.71,2.64041623]
["bitfinex-derivatives","SOLF0:USTF0",1724617808429,3.19332893,158.74,158.72,2.64041623]
["bitfinex-derivatives","SOLF0:USTF0",1724617808726,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617808928,3.19332893,158.74,158.71,2.64043129]
["bitfinex-derivatives","SOLF0:USTF0",1724617809134,3.19332893,158.74,158.72,2.64043129]
["bitfinex-derivatives","SOLF0:USTF0",1724617809429,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617809630,3.19332893,158.74,158.71,2.6404313]
["bitfinex-derivatives","SOLF0:USTF0",1724617809834,3.19332893,158.74,158.72,2.6404313]
["bitfinex-derivatives","SOLF0:USTF0",1724617810025,3.19332893,158.74,158.7,10.93249917]
["bitfinex-derivatives","SOLF0:USTF0",1724617810226,3.19332893,158.74,158.71,2.64038019]
["bitfinex-derivatives","SOLF0:USTF0",1724617810429,3.19332893,158.74,158.72,2.64038019]
["bitfinex-derivatives","SOLF0:USTF0",1724617810733,0.04512893,158.74,158.73,2.64007297]
["bitfinex-derivatives","SOLF0:USTF0",1724617811522,0.04512893,158.74,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617811723,0.04512893,158.74,158.73,10.37998474]
["bitfinex-derivatives","SOLF0:USTF0",1724617811929,4.42598851,158.82,158.73,10.37998474]
["bitfinex-derivatives","SOLF0:USTF0",1724617812128,4.0,158.79,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724617812428,4.0,158.79,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617812633,4.37759403,158.82,158.77,2.63890391]
["bitfinex-derivatives","SOLF0:USTF0",1724617812837,4.37759403,158.82,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617813133,4.04377447,158.81,158.78,0.04254318]
["bitfinex-derivatives","SOLF0:USTF0",1724617813335,3.1471,158.8,158.78,0.04254318]
["bitfinex-derivatives","SOLF0:USTF0",1724617813825,4.04377447,158.81,158.78,0.04254318]
["bitfinex-derivatives","SOLF0:USTF0",1724617814029,7.74,158.79,158.65,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724617814222,4.04377447,158.81,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617814223,7.74,158.77,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617814424,4.0,158.76,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617814630,3.1482,158.74,158.7,5.78905804]
["bitfinex-derivatives","SOLF0:USTF0",1724617814832,3.1482,158.74,158.71,2.64025804]
["bitfinex-derivatives","SOLF0:USTF0",1724617815023,3.19290812,158.74,158.71,0.04283876]
["bitfinex-derivatives","SOLF0:USTF0",1724617815628,0.04470812,158.74,158.71,10.93143876]
["bitfinex-derivatives","SOLF0:USTF0",1724617815828,0.04470812,158.74,158.72,2.64051933]
["bitfinex-derivatives","SOLF0:USTF0",1724617816028,0.04470812,158.74,158.71,3.19143876]
["bitfinex-derivatives","SOLF0:USTF0",1724617816222,0.04470812,158.74,158.72,2.64006392]
["bitfinex-derivatives","SOLF0:USTF0",1724617816422,0.04470812,158.74,158.73,2.64006392]
["bitfinex-derivatives","SOLF0:USTF0",1724617817429,0.04470812,158.74,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724617817634,0.04470812,158.74,158.73,2.63969893]
["bitfinex-derivatives","SOLF0:USTF0",1724617818135,0.04470812,158.74,158.73,5.78809893]
["bitfinex-derivatives","SOLF0:USTF0",1724617820645,0.04470812,158.74,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724617820832,0.04470812,158.74,158.73,5.78809614]
["bitfinex-derivatives","SOLF0:USTF0",1724617822631,4.0,158.77,158.75,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724617822832,4.0,158.79,158.76,2.63969614]
["bitfinex-derivatives","SOLF0:USTF0",1724617823033,4.0,158.79,158.77,2.63969614]
["bitfinex-derivatives","SOLF0:USTF0",1724617823233,4.0,158.79,158.75,22.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724617823438,4.0,158.79,158.76,2.63892533]
["bitfinex-derivatives","SOLF0:USTF0",1724617823783,4.04690218,158.79,158.76,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724617823935,4.04690218,158.79,158.77,2.63884872]
["bitfinex-derivatives","SOLF0:USTF0",1724617824127,4.04690218,158.79,158.76,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724617824330,4.04690218,158.79,158.77,2.63884873]
["bitfinex-derivatives","SOLF0:USTF0",1724617824636,4.04690218,158.79,158.76,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724617826038,7.19410218,158.79,158.76,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724617828841,4.04690218,158.79,158.76,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724617829443,3.1475,158.78,158.76,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724617829633,23.39690218,158.79,158.76,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724617829835,1.3177,158.78,158.76,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724617830031,3.1476,158.77,158.76,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724617830340,1.3177,158.78,158.71,22.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724617830531,3.1479,158.76,158.72,2.63998778]
["bitfinex-derivatives","SOLF0:USTF0",1724617830730,3.1479,158.76,158.71,22.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724617831140,0.04692449,158.75,158.72,2.68801109]
["bitfinex-derivatives","SOLF0:USTF0",1724617831439,0.04692449,158.75,158.72,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1724617833341,0.04692449,158.75,158.73,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724617833542,0.04692449,158.75,158.74,5.78755239]
["bitfinex-derivatives","SOLF0:USTF0",1724617836042,0.04692449,158.75,158.74,2.63935239]
["bitfinex-derivatives","SOLF0:USTF0",1724617836446,0.04692449,158.75,158.72,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1724617837043,3.19492449,158.75,158.72,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1724617837448,0.04692449,158.75,158.72,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1724617837746,0.04692449,158.75,158.73,2.63993019]
["bitfinex-derivatives","SOLF0:USTF0",1724617837950,0.04692449,158.75,158.72,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1724617838144,0.04692449,158.75,158.73,2.63993018]
["bitfinex-derivatives","SOLF0:USTF0",1724617838339,0.04692449,158.75,158.72,3.19634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617838546,0.04692449,158.75,158.73,2.63992571]
["bitfinex-derivatives","SOLF0:USTF0",1724617838743,0.04692449,158.75,158.72,3.19634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617838941,0.04692449,158.75,158.73,2.63992571]
["bitfinex-derivatives","SOLF0:USTF0",1724617839144,0.04692449,158.75,158.72,3.19634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617839341,0.04692449,158.75,158.73,2.63992571]
["bitfinex-derivatives","SOLF0:USTF0",1724617839543,0.04692449,158.75,158.72,3.19634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617839776,0.04692449,158.75,158.73,2.63992571]
["bitfinex-derivatives","SOLF0:USTF0",1724617839943,0.04692449,158.75,158.72,3.19634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617840249,0.04692449,158.75,158.73,2.63992571]
["bitfinex-derivatives","SOLF0:USTF0",1724617840449,0.04692449,158.75,158.72,3.19634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617840648,0.04692449,158.75,158.73,2.63992571]
["bitfinex-derivatives","SOLF0:USTF0",1724617840846,0.04692449,158.75,158.72,3.19634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617841050,0.04692449,158.75,158.73,2.63992568]
["bitfinex-derivatives","SOLF0:USTF0",1724617841248,0.04692449,158.75,158.72,3.19634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617841448,0.04692449,158.75,158.73,2.63992568]
["bitfinex-derivatives","SOLF0:USTF0",1724617841649,0.04692449,158.75,158.72,3.19634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617841844,0.04692449,158.75,158.73,2.6398235]
["bitfinex-derivatives","SOLF0:USTF0",1724617842042,0.04692449,158.75,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617844154,0.04692449,158.75,158.74,10.37968337]
["bitfinex-derivatives","SOLF0:USTF0",1724617845655,0.04692449,158.75,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617846551,0.04692449,158.75,158.72,10.93634342]
["bitfinex-derivatives","SOLF0:USTF0",1724617847257,3.19492449,158.75,158.73,2.63996084]
["bitfinex-derivatives","SOLF0:USTF0",1724617847461,3.19492449,158.75,158.72,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1724617850855,3.1484,158.73,158.72,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1724617851056,14.10062876,158.73,158.72,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1724617851355,3.1492,158.69,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617851558,3.1492,158.69,158.67,2.64095025]
["bitfinex-derivatives","SOLF0:USTF0",1724617851762,3.1492,158.69,158.68,2.64095025]
["bitfinex-derivatives","SOLF0:USTF0",1724617852464,3.1492,158.69,158.67,0.03976391]
["bitfinex-derivatives","SOLF0:USTF0",1724617852757,3.1492,158.69,158.68,2.64111007]
["bitfinex-derivatives","SOLF0:USTF0",1724617854252,3.1492,158.69,158.67,0.03976391]
["bitfinex-derivatives","SOLF0:USTF0",1724617863499,0.04812793,158.7,158.67,0.03976391]
["bitfinex-derivatives","SOLF0:USTF0",1724617864071,3.1491,158.69,158.67,0.03976391]
["bitfinex-derivatives","SOLF0:USTF0",1724617864468,0.04812793,158.7,158.67,0.03976391]
["bitfinex-derivatives","SOLF0:USTF0",1724617864665,0.04812793,158.7,158.68,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724617866570,0.04812793,158.7,158.69,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724617866770,3.86,158.74,158.69,10.38043607]
["bitfinex-derivatives","SOLF0:USTF0",1724617866966,3.86,158.75,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617867876,3.90275984,158.75,158.72,7.78599844]
["bitfinex-derivatives","SOLF0:USTF0",1724617871477,3.90275984,158.75,158.72,10.93439844]
["bitfinex-derivatives","SOLF0:USTF0",1724617872174,3.90275984,158.75,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617874281,0.04275984,158.75,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617874777,0.04275984,158.75,158.72,0.04599844]
["bitfinex-derivatives","SOLF0:USTF0",1724617875784,3.19085984,158.75,158.72,0.04599844]
["bitfinex-derivatives","SOLF0:USTF0",1724617878583,0.04275984,158.75,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617878990,0.04275984,158.75,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617880189,0.04275984,158.75,158.74,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724617880791,1.339,158.83,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617880990,1.339,158.83,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617881195,3.86,158.82,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617881688,3.90452708,158.82,158.78,7.78413459]
["bitfinex-derivatives","SOLF0:USTF0",1724617881888,3.90452708,158.82,158.78,10.93133459]
["bitfinex-derivatives","SOLF0:USTF0",1724617881889,0.04452708,158.82,158.78,10.93133459]
["bitfinex-derivatives","SOLF0:USTF0",1724617882095,0.04452708,158.82,158.78,7.78413459]
["bitfinex-derivatives","SOLF0:USTF0",1724617883094,3.19122708,158.82,158.78,7.78413459]
["bitfinex-derivatives","SOLF0:USTF0",1724617886495,3.19122708,158.82,158.78,10.93143459]
["bitfinex-derivatives","SOLF0:USTF0",1724617890095,3.19122708,158.82,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617891797,0.04452708,158.82,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617892198,0.04452708,158.82,158.8,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724617892404,230.0,158.99,158.8,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724617892405,3.82,158.86,158.8,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724617892604,1.2927,158.91,158.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617892803,3.82,158.88,158.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617893204,3.82,158.88,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617893705,0.04553431,158.89,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617893898,0.04553431,158.89,158.85,0.04221953]
["bitfinex-derivatives","SOLF0:USTF0",1724617893899,0.04553431,158.89,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617894299,3.82,158.94,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617894494,3.82,158.94,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617896300,6.9642,158.94,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724617896504,3.82,158.94,158.91,0.04845887]
["bitfinex-derivatives","SOLF0:USTF0",1724617898407,3.1446,158.92,158.91,0.04845887]
["bitfinex-derivatives","SOLF0:USTF0",1724617916217,6.9644,158.93,158.91,0.04845887]
["bitfinex-derivatives","SOLF0:USTF0",1724617919221,3.1444,158.93,158.91,0.04845887]
["bitfinex-derivatives","SOLF0:USTF0",1724617920124,3.1444,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617923729,3.1443,158.94,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617939138,3.84023203,158.95,158.91,0.04845887]
["bitfinex-derivatives","SOLF0:USTF0",1724617939942,3.1445,158.93,158.91,0.04845887]
["bitfinex-derivatives","SOLF0:USTF0",1724617943943,3.1445,158.93,158.91,7.77845887]
["bitfinex-derivatives","SOLF0:USTF0",1724617944347,3.84023203,158.95,158.91,7.77845887]
["bitfinex-derivatives","SOLF0:USTF0",1724617944348,3.1444,158.94,158.91,7.77845887]
["bitfinex-derivatives","SOLF0:USTF0",1724617944640,3.1444,158.94,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617947744,3.84023203,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617947947,6.2843,159.05,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617947948,3.0934808,159.02,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617948141,3.0934808,159.02,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617948447,3.76,159.01,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617948639,32.89,159.06,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617948841,3.76,159.05,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617949041,3.18636683,159.04,159.01,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1724617949239,0.04396683,159.04,159.01,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1724617949637,3.1426,159.02,159.01,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1724617950444,6.23699414,159.02,159.01,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1724617954644,3.1426,159.02,159.01,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1724617955953,0.04396683,159.04,159.01,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1724617957452,3.1425,159.03,159.01,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1724617958653,3.1426,159.02,159.01,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1724617959754,6.2250937,159.02,159.01,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1724617962653,3.1436,158.98,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617963851,3.19013177,158.98,158.95,7.77312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617964645,3.19013177,158.98,158.95,10.91712047]
["bitfinex-derivatives","SOLF0:USTF0",1724617965055,0.04653177,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724617965656,0.04653177,158.98,158.96,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724617967851,0.04653177,158.98,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617968853,3.19013177,158.98,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617970953,3.1437,158.97,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617971159,0.04653177,158.98,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617971574,3.1438,158.96,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617971753,6.9038,158.96,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617980865,3.76,158.96,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617981058,0.04653177,158.98,158.95,7.77312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617981264,3.76,158.97,158.95,7.77312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617981657,3.76,158.97,158.95,10.91712047]
["bitfinex-derivatives","SOLF0:USTF0",1724617982163,0.04653177,158.98,158.95,7.77312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617982465,0.04653177,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724617982653,0.04653177,158.98,158.97,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1724617986066,0.04653177,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724617992071,0.04653177,158.98,158.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724617992072,0.04653177,158.98,158.96,22.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724617992374,0.04653177,158.98,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617992771,3.19003177,158.98,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617993103,0.04653177,158.98,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617994073,0.04653177,158.98,158.95,3.18712047]
["bitfinex-derivatives","SOLF0:USTF0",1724617994874,0.04653177,158.98,158.96,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724617995175,0.04653177,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724617995765,3.19013177,158.98,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617995971,0.04653177,158.98,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617997179,3.1438,158.97,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617997769,3.1438,158.96,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617998168,6.9038,158.96,158.95,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1724617999071,6.89012029,158.96,158.73,235.70564685]
["bitfinex-derivatives","SOLF0:USTF0",1724617999274,26.21012029,158.96,158.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724617999479,26.21012029,158.96,158.85,2.63460615]
["bitfinex-derivatives","SOLF0:USTF0",1724617999876,3.1451,158.9,158.85,5.78060615]
["bitfinex-derivatives","SOLF0:USTF0",1724618000075,22.45012029,158.96,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724618000372,0.04504137,158.89,158.86,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1724618000568,0.04223225,158.89,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618001376,3.18753225,158.89,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618001973,0.04223225,158.89,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618002401,3.1454,158.88,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618002672,0.04223225,158.89,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618002876,3.76,158.88,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618003872,6.9054,158.88,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618009571,3.1456,158.87,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618009775,3.76,158.88,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618010577,0.04223225,158.89,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618010782,3.80223225,158.89,158.86,7.77722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618012304,6.94743225,158.89,158.86,7.77722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618017282,3.18743225,158.89,158.86,7.77722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618017482,6.94743225,158.89,158.86,7.77722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618018087,6.94743225,158.89,158.86,10.92302288]
["bitfinex-derivatives","SOLF0:USTF0",1724618025505,6.94743225,158.89,158.86,3.19302288]
["bitfinex-derivatives","SOLF0:USTF0",1724618025693,6.94743225,158.89,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618028317,3.1454,158.88,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618039491,3.18743225,158.89,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618039691,6.94743225,158.89,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618041391,6.94743225,158.89,158.86,3.19292288]
["bitfinex-derivatives","SOLF0:USTF0",1724618041590,0.04223225,158.89,158.86,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1724618041796,0.04223225,158.89,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618042000,0.04223225,158.89,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724618046797,3.76,158.93,158.9,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724618047013,3.76,158.93,158.87,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724618047014,3.76,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618048295,3.76,158.93,158.91,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724618048796,3.1854032,158.94,158.91,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724618055401,3.1444,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618058006,3.1855032,158.94,158.91,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724618060515,0.0412032,158.94,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724618067913,0.0412032,158.94,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618069314,0.0412032,158.94,158.93,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1724618070719,6.9033,158.99,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724618070921,6.9033,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618071515,3.1433,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618074619,0.04132351,159.0,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618076425,0.04132351,159.0,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724618079522,3.7906,159.11,159.02,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724618079726,3.7906,159.11,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618080021,3.7906,159.11,158.97,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724618080022,4.79300152,159.1,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618080219,1.03300152,159.09,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618080419,0.04786847,159.08,159.05,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724618081227,3.76,159.07,159.05,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724618081422,3.1419,159.06,159.05,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724618085448,6.9017,159.07,159.05,7.77354279]
["bitfinex-derivatives","SOLF0:USTF0",1724618088134,3.1417,159.07,159.05,7.77354279]
["bitfinex-derivatives","SOLF0:USTF0",1724618088524,3.1418,159.06,159.05,7.77354279]
["bitfinex-derivatives","SOLF0:USTF0",1724618092733,3.80786847,159.08,159.05,7.77354279]
["bitfinex-derivatives","SOLF0:USTF0",1724618093038,0.04786847,159.08,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618095049,0.04786847,159.08,158.87,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1724618095246,6.2477,159.11,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618095461,9.32432374,159.11,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618096033,0.04506106,159.1,159.07,7.77599249]
["bitfinex-derivatives","SOLF0:USTF0",1724618096334,0.04506106,159.1,159.07,0.04599249]
["bitfinex-derivatives","SOLF0:USTF0",1724618096335,3.1416,159.08,159.07,0.04599249]
["bitfinex-derivatives","SOLF0:USTF0",1724618096542,7.73,159.09,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618096741,7.73,159.09,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618096933,7.73,159.06,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618097240,3.76,159.05,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618097642,0.04709586,159.03,159.0,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618099243,3.1428,159.02,159.0,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618101338,0.04709586,159.03,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618101339,3.18959586,159.03,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618101542,0.04709586,159.03,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618101736,0.04709586,159.03,159.0,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618101939,3.1428,159.01,159.0,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618106541,3.1427,159.02,159.0,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618106733,3.1427,159.02,159.0,7.77776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618107845,3.18959586,159.03,159.0,7.77776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618109545,3.18959586,159.03,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618109845,3.18959586,159.03,159.0,3.19076692]
["bitfinex-derivatives","SOLF0:USTF0",1724618110043,3.18959586,159.03,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618111746,3.1426,159.02,159.0,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618113749,3.1428,159.01,159.0,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618118444,10.8728,159.01,159.0,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1724618118650,7.73,158.98,158.91,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1724618118847,11.51,158.98,158.91,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1724618119052,3.1439,158.96,158.92,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724618119755,3.144,158.95,158.92,0.04529667]
["bitfinex-derivatives","SOLF0:USTF0",1724618121156,7.73,158.94,158.76,90.29068706]
["bitfinex-derivatives","SOLF0:USTF0",1724618121348,7.73,158.92,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618121656,7.73,158.92,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618121858,3.78,158.93,158.86,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724618122458,3.78,158.93,158.88,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618122459,0.04479281,158.91,158.88,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618122760,3.18959281,158.91,158.88,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618123054,0.04479281,158.91,158.88,7.77575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618126154,0.04479281,158.91,158.88,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618126761,3.1451,158.9,158.88,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618127065,0.04479281,158.91,158.88,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618127249,7.73,158.9,158.88,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618127956,3.1452,158.89,158.88,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618128157,10.8752,158.89,158.88,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724618129754,3.146,158.85,158.82,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724618129954,6.966,158.85,158.82,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724618130468,6.966,158.85,158.79,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724618130469,3.1464,158.83,158.79,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724618130760,7.73,158.82,158.79,0.0423877]
["bitfinex-derivatives","SOLF0:USTF0",1724618131013,7.73,158.81,158.79,0.0423877]
["bitfinex-derivatives","SOLF0:USTF0",1724618131162,3.82,158.8,158.79,0.0423877]
["bitfinex-derivatives","SOLF0:USTF0",1724618131959,3.82,158.8,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618132365,3.1473,158.79,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724618132952,3.19577357,158.79,158.75,3.19639655]
["bitfinex-derivatives","SOLF0:USTF0",1724618133354,3.1475,158.78,158.75,0.04849655]
["bitfinex-derivatives","SOLF0:USTF0",1724618133659,7.73,158.77,158.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618133958,7.73,158.75,158.67,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1724618134167,3.82,158.74,158.67,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1724618134561,0.04600711,158.72,158.69,0.04111563]
["bitfinex-derivatives","SOLF0:USTF0",1724618134760,87.57508053,158.96,158.69,0.04111563]
["bitfinex-derivatives","SOLF0:USTF0",1724618135059,1.336,158.85,158.74,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1724618135266,1.336,158.85,158.67,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724618135267,7.73,158.81,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618135858,0.04106519,158.79,158.75,0.0423846]
["bitfinex-derivatives","SOLF0:USTF0",1724618136065,0.04449237,158.79,158.75,0.0423846]
["bitfinex-derivatives","SOLF0:USTF0",1724618136267,4.48,158.78,158.75,0.0423846]
["bitfinex-derivatives","SOLF0:USTF0",1724618136562,0.04449237,158.79,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618136756,0.04449237,158.79,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618136958,4.48,158.85,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618137163,4.48,158.88,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618138058,0.04539439,158.87,158.84,0.04695389]
["bitfinex-derivatives","SOLF0:USTF0",1724618138256,0.04007812,158.87,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618139061,0.04007812,158.87,158.84,3.19383538]
["bitfinex-derivatives","SOLF0:USTF0",1724618143260,0.04007812,158.87,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618143864,3.18567812,158.87,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618157175,0.04007812,158.87,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618157975,7.77007812,158.87,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618158172,3.1458,158.86,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618160776,7.77007812,158.87,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618161373,0.04007812,158.87,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618161577,0.04007812,158.87,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618161778,0.04007812,158.87,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724618161979,0.04007812,158.87,158.86,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724618171888,0.04007812,158.87,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724618173278,0.04007812,158.87,158.84,3.19373538]
["bitfinex-derivatives","SOLF0:USTF0",1724618174089,3.18567812,158.87,158.84,3.19373538]
["bitfinex-derivatives","SOLF0:USTF0",1724618174894,3.18567812,158.87,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618175085,7.56567812,158.87,158.84,0.04773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618175993,4.42007812,158.87,158.84,7.77773538]
["bitfinex-derivatives","SOLF0:USTF0",1724618176399,4.42007812,158.87,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724618176691,4.42007812,158.87,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618177090,4.42007812,158.87,158.86,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724618184305,4.42007812,158.87,158.84,3.19373538]
["bitfinex-derivatives","SOLF0:USTF0",1724618184702,4.42007812,158.87,158.85,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724618185104,4.42007812,158.87,158.85,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724618185610,4.42007812,158.87,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724618186815,0.04007812,158.87,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724618191015,6.2832,159.08,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618191211,4.38,158.97,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618191620,3.1442,158.94,158.91,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724618192011,3.18689636,158.94,158.91,10.91950895]
["bitfinex-derivatives","SOLF0:USTF0",1724618192813,3.18689636,158.94,158.91,3.18950895]
["bitfinex-derivatives","SOLF0:USTF0",1724618193422,3.18689636,158.94,158.91,0.04480895]
["bitfinex-derivatives","SOLF0:USTF0",1724618193716,3.1445,158.93,158.91,0.04480895]
["bitfinex-derivatives","SOLF0:USTF0",1724618200629,5.75069636,158.94,158.91,0.04480895]
["bitfinex-derivatives","SOLF0:USTF0",1724618200827,1.30589636,158.94,158.91,7.77480895]
["bitfinex-derivatives","SOLF0:USTF0",1724618201328,1.30589636,158.94,158.91,10.91950895]
["bitfinex-derivatives","SOLF0:USTF0",1724618202324,0.04269636,158.94,158.91,10.91950895]
["bitfinex-derivatives","SOLF0:USTF0",1724618203628,3.18689636,158.94,158.91,7.77480895]
["bitfinex-derivatives","SOLF0:USTF0",1724618209132,3.18689636,158.94,158.91,10.91960895]
["bitfinex-derivatives","SOLF0:USTF0",1724618209429,65.27634192,159.03,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618209627,4.22,159.02,158.96,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724618209829,66.54424192,159.03,158.96,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724618209830,3.1432,159.0,158.96,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724618210027,4.22,159.01,158.96,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724618210231,4.22,159.01,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618210535,0.0426323,159.0,158.97,0.04070904]
["bitfinex-derivatives","SOLF0:USTF0",1724618211132,3.1434,158.99,158.97,0.04070904]
["bitfinex-derivatives","SOLF0:USTF0",1724618212334,7.7726323,159.0,158.92,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724618212539,7.7726323,159.0,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618212835,7.7726323,159.0,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724618212836,3.1436,158.98,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724618213133,5.5357,159.01,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618213534,3.18339082,158.99,158.96,0.0403227]
["bitfinex-derivatives","SOLF0:USTF0",1724618214231,3.18339082,158.99,158.96,7.7703227]
["bitfinex-derivatives","SOLF0:USTF0",1724618215531,0.03999082,158.99,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618218945,0.03999082,158.99,158.98,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1724618220444,0.03999082,158.99,158.8,9.21411395]
["bitfinex-derivatives","SOLF0:USTF0",1724618220645,7.73,158.97,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618220947,3.144,158.95,158.9,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724618221748,3.18463657,158.94,158.91,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1724618222046,0.04033657,158.94,158.91,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1724618222240,3.1446,158.92,158.91,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1724618222442,10.8746,158.92,158.91,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1724618222641,7.73,158.92,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618222943,7.73,158.9,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618223144,7.73,158.89,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724618223545,0.04473208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618228247,3.19033208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618229942,0.04473208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618231748,3.1458,158.86,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618233850,3.146,158.85,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618234051,0.04473208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618234250,4.30473208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618234450,7.45043208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618235454,4.30473208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618235649,0.04473208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618236157,0.04473208,158.87,158.84,3.19242728]
["bitfinex-derivatives","SOLF0:USTF0",1724618236558,0.04473208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618237456,0.04473208,158.87,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724618237847,0.04473208,158.87,158.84,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1724618238354,0.04473208,158.87,158.77,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724618238549,7.46673869,158.89,158.78,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724618238550,19.33,158.85,158.78,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724618238953,3.1465,158.83,158.77,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724618239556,0.04074732,158.82,158.78,0.04532176]
["bitfinex-derivatives","SOLF0:USTF0",1724618239854,19.33,158.81,158.78,0.04532176]
["bitfinex-derivatives","SOLF0:USTF0",1724618240255,0.04074732,158.82,158.78,0.04532176]
["bitfinex-derivatives","SOLF0:USTF0",1724618241455,3.1472,158.79,158.78,0.04532176]
["bitfinex-derivatives","SOLF0:USTF0",1724618241755,7.4072,158.79,158.78,0.04532176]
["bitfinex-derivatives","SOLF0:USTF0",1724618243159,7.4072,158.79,158.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724618243752,4.26,158.79,158.72,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724618243963,23.59,158.79,158.71,47.01334288]
["bitfinex-derivatives","SOLF0:USTF0",1724618244362,0.04320923,158.77,158.73,0.04630873]
["bitfinex-derivatives","SOLF0:USTF0",1724618245163,3.1478,158.76,158.73,0.04630873]
["bitfinex-derivatives","SOLF0:USTF0",1724618245367,0.04320923,158.77,158.73,0.04630873]
["bitfinex-derivatives","SOLF0:USTF0",1724618245563,19.37320923,158.77,158.73,0.04630873]
["bitfinex-derivatives","SOLF0:USTF0",1724618245763,3.1478,158.76,158.73,0.04630873]
["bitfinex-derivatives","SOLF0:USTF0",1724618247063,3.148,158.75,158.73,0.04630873]
["bitfinex-derivatives","SOLF0:USTF0",1724618248062,3.1478,158.76,158.73,0.04630873]
["bitfinex-derivatives","SOLF0:USTF0",1724618248763,3.148,158.75,158.73,0.04630873]
["bitfinex-derivatives","SOLF0:USTF0",1724618249669,0.04320923,158.77,158.73,0.04630873]
["bitfinex-derivatives","SOLF0:USTF0",1724618251166,0.04320923,158.77,158.74,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724618251667,22.53673869,158.89,158.76,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724618251865,4.26,158.84,158.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724618252170,2.6436,158.88,158.82,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724618252171,4.26,158.86,158.82,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724618252565,4.30141632,158.86,158.82,3.18972796]
["bitfinex-derivatives","SOLF0:USTF0",1724618255369,4.30141632,158.86,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724618257866,4.30141632,158.86,158.82,3.18982796]
["bitfinex-derivatives","SOLF0:USTF0",1724618258271,7.44721632,158.86,158.82,3.18982796]
["bitfinex-derivatives","SOLF0:USTF0",1724618259365,4.30141632,158.86,158.82,3.18982796]
["bitfinex-derivatives","SOLF0:USTF0",1724618260072,4.30141632,158.86,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724618262370,4.30141632,158.86,158.82,0.04332796]
["bitfinex-derivatives","SOLF0:USTF0",1724618262779,4.30141632,158.86,158.62,2.92041395]
["bitfinex-derivatives","SOLF0:USTF0",1724618262780,19.33,158.85,158.62,2.92041395]
["bitfinex-derivatives","SOLF0:USTF0",1724618262971,19.33,158.83,158.73,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724618263472,3.1467,158.82,158.77,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724618263667,4.24,158.81,158.77,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724618263877,4.28160392,158.81,158.77,3.19541583]
["bitfinex-derivatives","SOLF0:USTF0",1724618264379,3.147,158.8,158.77,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1724618265079,4.28160392,158.81,158.77,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1724618265572,3.147,158.8,158.77,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1724618266973,7.42850392,158.81,158.77,3.19551583]
["bitfinex-derivatives","SOLF0:USTF0",1724618269576,4.28160392,158.81,158.77,3.19551583]
["bitfinex-derivatives","SOLF0:USTF0",1724618269773,4.28160392,158.81,158.77,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1724618270177,3.1472,158.79,158.77,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1724618270776,4.28160392,158.81,158.77,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1724618272180,3.1471,158.8,158.77,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1724618277182,3.1472,158.79,158.77,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1724618282389,7.74,158.79,158.59,34.6335]
["bitfinex-derivatives","SOLF0:USTF0",1724618282688,4.28160392,158.81,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618282689,7.74,158.77,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618282884,3.1479,158.76,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618283090,7.3879,158.76,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618283286,0.04489036,158.74,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724618283587,0.04489036,158.74,158.71,0.02913147]
["bitfinex-derivatives","SOLF0:USTF0",1724618283793,7.74,158.73,158.71,0.02913147]
["bitfinex-derivatives","SOLF0:USTF0",1724618284183,3.1486,158.72,158.71,0.02913147]
["bitfinex-derivatives","SOLF0:USTF0",1724618291399,4.16,158.72,158.71,0.02913147]
["bitfinex-derivatives","SOLF0:USTF0",1724618296795,0.04489036,158.74,158.71,0.02913147]
["bitfinex-derivatives","SOLF0:USTF0",1724618296994,4.20489036,158.74,158.71,0.02913147]
["bitfinex-derivatives","SOLF0:USTF0",1724618297795,4.20489036,158.74,158.71,3.17783147]
["bitfinex-derivatives","SOLF0:USTF0",1724618299398,4.20489036,158.74,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724618303403,0.04489036,158.74,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724618305400,0.04489036,158.74,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724618306805,3.1472,158.79,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724618307008,4.16,158.78,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724618307611,4.16,158.78,158.73,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724618307800,0.04159576,158.77,158.74,0.04402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618308006,0.04159576,158.77,158.74,7.78402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618308414,0.04159576,158.77,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724618314512,0.04159576,158.77,158.74,7.78402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618314715,0.04159576,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724618326625,0.04159576,158.77,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724618332828,0.04159576,158.77,158.75,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1724618333626,0.04159576,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724618333829,0.04159576,158.77,158.76,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724618334036,0.04159576,158.77,158.76,13.52671805]
["bitfinex-derivatives","SOLF0:USTF0",1724618334924,0.04159576,158.77,158.76,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724618345237,0.04159576,158.77,158.76,13.52672259]
["bitfinex-derivatives","SOLF0:USTF0",1724618347136,0.04159576,158.77,158.76,13.52669131]
["bitfinex-derivatives","SOLF0:USTF0",1724618348242,0.04159576,158.77,158.76,5.78669131]
["bitfinex-derivatives","SOLF0:USTF0",1724618348437,0.04159576,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724618352742,0.04159576,158.77,158.75,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1724618355041,0.04159576,158.77,158.76,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724618355447,0.04159576,158.77,158.76,13.52668327]
["bitfinex-derivatives","SOLF0:USTF0",1724618356246,0.04159576,158.77,158.76,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724618356752,0.04159576,158.77,158.76,13.52664713]
["bitfinex-derivatives","SOLF0:USTF0",1724618359647,0.04159576,158.77,158.75,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1724618359842,0.04159576,158.77,158.76,2.63895328]
["bitfinex-derivatives","SOLF0:USTF0",1724618360042,0.04159576,158.77,158.76,2.63892774]
["bitfinex-derivatives","SOLF0:USTF0",1724618360851,0.04159576,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724618361351,0.04159576,158.77,158.76,5.78701069]
["bitfinex-derivatives","SOLF0:USTF0",1724618362749,0.04159576,158.77,158.76,2.63921069]
["bitfinex-derivatives","SOLF0:USTF0",1724618362951,0.04159576,158.77,158.74,0.04402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618364050,3.88,158.76,158.74,0.04402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618364242,7.0279,158.76,158.74,0.04402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618366361,3.148,158.75,158.74,0.04402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618368447,7.0278,158.76,158.74,0.04402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618372254,3.88,158.76,158.74,0.04402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618375656,7.00919576,158.77,158.74,0.04402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618378158,3.86159576,158.77,158.74,7.78402233]
["bitfinex-derivatives","SOLF0:USTF0",1724618378459,0.04159576,158.77,158.75,2.63905993]
["bitfinex-derivatives","SOLF0:USTF0",1724618378655,0.04159576,158.77,158.76,2.63905993]
["bitfinex-derivatives","SOLF0:USTF0",1724618378957,0.04159576,158.77,158.76,5.78685993]
["bitfinex-derivatives","SOLF0:USTF0",1724618379258,0.04159576,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724618379454,0.04159576,158.77,158.76,5.78677869]
["bitfinex-derivatives","SOLF0:USTF0",1724618382453,0.04159576,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724618382852,0.04159576,158.77,158.76,5.78663956]
["bitfinex-derivatives","SOLF0:USTF0",1724618383251,0.04159576,158.77,158.76,13.52663956]
["bitfinex-derivatives","SOLF0:USTF0",1724618386052,0.04159576,158.77,158.76,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724618386257,3.82,158.81,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724618387256,0.04735812,158.82,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724618388761,0.04735812,158.82,158.78,7.78633471]
["bitfinex-derivatives","SOLF0:USTF0",1724618388962,0.04735812,158.82,158.79,2.63817051]
["bitfinex-derivatives","SOLF0:USTF0",1724618389158,0.04735812,158.82,158.78,7.78633471]
["bitfinex-derivatives","SOLF0:USTF0",1724618389564,0.04735812,158.82,158.79,2.63807094]
["bitfinex-derivatives","SOLF0:USTF0",1724618389755,0.04735812,158.82,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724618391370,0.04735812,158.82,158.78,10.93363471]
["bitfinex-derivatives","SOLF0:USTF0",1724618391371,3.19395812,158.82,158.78,10.93363471]
["bitfinex-derivatives","SOLF0:USTF0",1724618391561,3.19395812,158.82,158.79,2.63809674]
["bitfinex-derivatives","SOLF0:USTF0",1724618391761,3.19395812,158.82,158.78,10.93363471]
["bitfinex-derivatives","SOLF0:USTF0",1724618391967,3.19395812,158.82,158.79,2.63810095]
["bitfinex-derivatives","SOLF0:USTF0",1724618392168,3.19395812,158.82,158.78,10.93363471]
["bitfinex-derivatives","SOLF0:USTF0",1724618392665,3.19395812,158.82,158.79,2.63817328]
["bitfinex-derivatives","SOLF0:USTF0",1724618392869,3.19395812,158.82,158.78,10.93363471]
["bitfinex-derivatives","SOLF0:USTF0",1724618393265,3.19395812,158.82,158.79,2.63817268]
["bitfinex-derivatives","SOLF0:USTF0",1724618393462,3.19395812,158.82,158.78,10.93363471]
["bitfinex-derivatives","SOLF0:USTF0",1724618393976,3.19395812,158.82,158.79,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724618395965,3.1468,158.81,158.78,0.04633471]
["bitfinex-derivatives","SOLF0:USTF0",1724618396765,3.19395812,158.82,158.78,0.04633471]
["bitfinex-derivatives","SOLF0:USTF0",1724618397373,3.19395812,158.82,158.78,7.78633471]
["bitfinex-derivatives","SOLF0:USTF0",1724618398277,3.19395812,158.82,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724618399671,3.19395812,158.82,158.78,0.04633471]
["bitfinex-derivatives","SOLF0:USTF0",1724618401777,3.19395812,158.82,158.78,3.19363471]
["bitfinex-derivatives","SOLF0:USTF0",1724618405975,0.04735812,158.82,158.79,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724618406182,3.82,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618406478,6.2869,158.99,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618406479,3.82,158.9,158.82,10.37693814]
["bitfinex-derivatives","SOLF0:USTF0",1724618406679,3.82,158.9,158.81,3.11816554]
["bitfinex-derivatives","SOLF0:USTF0",1724618406680,3.1453,158.89,158.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618407382,3.18919232,158.89,158.85,10.92778782]
["bitfinex-derivatives","SOLF0:USTF0",1724618408677,7.00919232,158.89,158.85,10.92778782]
["bitfinex-derivatives","SOLF0:USTF0",1724618409281,3.1454,158.88,158.85,0.04178782]
["bitfinex-derivatives","SOLF0:USTF0",1724618410481,7.74,158.88,158.85,0.04178782]
["bitfinex-derivatives","SOLF0:USTF0",1724618411282,7.74,158.86,158.73,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724618411480,7.74,158.83,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618411880,3.1466,158.82,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724618412082,6.9666,158.82,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724618412279,7.00763703,158.82,158.79,3.19193399]
["bitfinex-derivatives","SOLF0:USTF0",1724618415779,3.86103703,158.82,158.79,3.19193399]
["bitfinex-derivatives","SOLF0:USTF0",1724618421284,7.00763703,158.82,158.79,0.04473399]
["bitfinex-derivatives","SOLF0:USTF0",1724618423188,3.18763703,158.82,158.79,0.04473399]
["bitfinex-derivatives","SOLF0:USTF0",1724618425091,0.04103703,158.82,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618426196,0.04103703,158.82,158.81,10.37699032]
["bitfinex-derivatives","SOLF0:USTF0",1724618426398,0.04103703,158.82,158.81,13.52379032]
["bitfinex-derivatives","SOLF0:USTF0",1724618426891,0.04103703,158.82,158.81,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1724618427195,0.04103703,158.82,158.81,13.52358164]
["bitfinex-derivatives","SOLF0:USTF0",1724618428095,3.82,158.87,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618429394,0.04852282,158.88,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618429591,0.04852282,158.88,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618430294,0.04852282,158.88,158.87,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724618430900,0.04852282,158.88,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724618431589,0.04852282,158.88,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724618434689,0.04852282,158.88,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724618434993,3.08610808,158.94,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724618434994,3.12351614,158.95,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618435197,3.12351614,158.95,158.85,0.04387075]
["bitfinex-derivatives","SOLF0:USTF0",1724618435198,3.82,158.92,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618435401,3.82,158.93,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618435790,1.2487,158.99,158.81,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724618435990,25.16,159.03,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618436192,3.82,158.99,158.94,7.78846326]
["bitfinex-derivatives","SOLF0:USTF0",1724618436403,0.04582108,158.98,158.94,7.78846326]
["bitfinex-derivatives","SOLF0:USTF0",1724618438391,0.04582108,158.98,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724618438602,0.04582108,158.98,158.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618440402,0.04582108,158.98,158.96,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1724618441103,0.04582108,158.98,158.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618441297,0.04582108,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724618451108,3.18932108,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724618452204,3.1436,158.97,158.94,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1724618452404,0.04582108,158.98,158.94,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1724618453203,3.1438,158.97,158.94,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1724618456104,3.18932108,158.98,158.94,3.19266326]
["bitfinex-derivatives","SOLF0:USTF0",1724618456416,3.18932108,158.98,158.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618468123,3.18932108,158.98,158.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618471023,0.04582108,158.98,158.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618480237,3.18922108,158.98,158.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618483933,11.00471274,158.98,158.94,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1724618484138,7.78582108,158.98,158.94,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1724618484340,3.144,158.95,158.94,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1724618485533,0.04582108,158.98,158.94,10.93266326]
["bitfinex-derivatives","SOLF0:USTF0",1724618485738,0.04582108,158.98,158.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618486340,3.1437,158.97,158.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618487538,6.98932108,158.98,158.95,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1724618487738,3.18932108,158.98,158.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618488339,0.04582108,158.98,158.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618494547,0.04582108,158.98,158.97,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724618496948,0.04582108,158.98,158.96,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724618497144,0.04582108,158.98,158.96,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1724618498145,0.04582108,158.98,158.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618498851,0.04582108,158.98,158.97,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724618499245,7.78582108,158.98,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618499448,3.8,159.01,158.89,2.63497383]
["bitfinex-derivatives","SOLF0:USTF0",1724618499449,7.74,158.96,158.89,2.63497383]
["bitfinex-derivatives","SOLF0:USTF0",1724618499644,10.83942893,158.96,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618499846,3.8,158.95,158.88,2.63542506]
["bitfinex-derivatives","SOLF0:USTF0",1724618500048,3.8,158.95,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618500245,3.145,158.91,158.89,0.04619067]
["bitfinex-derivatives","SOLF0:USTF0",1724618501248,0.04543376,158.93,158.89,7.78619067]
["bitfinex-derivatives","SOLF0:USTF0",1724618501457,0.04543376,158.93,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618506048,0.04543376,158.93,158.92,10.37424778]
["bitfinex-derivatives","SOLF0:USTF0",1724618506448,0.04543376,158.93,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618506947,0.04543376,158.93,158.92,10.37406472]
["bitfinex-derivatives","SOLF0:USTF0",1724618507348,0.04543376,158.93,158.92,2.63406472]
["bitfinex-derivatives","SOLF0:USTF0",1724618507648,0.04543376,158.93,158.92,10.37406472]
["bitfinex-derivatives","SOLF0:USTF0",1724618507854,0.04543376,158.93,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618508958,3.18983376,158.93,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618512158,3.18983376,158.93,158.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618516358,0.04543376,158.93,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724618516561,0.04543376,158.93,158.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618517159,3.18993376,158.93,158.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618517761,0.04543376,158.93,158.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618518057,0.04543376,158.93,158.92,2.6341077]
["bitfinex-derivatives","SOLF0:USTF0",1724618519061,0.04543376,158.93,158.92,5.7787077]
["bitfinex-derivatives","SOLF0:USTF0",1724618519667,0.04543376,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724618519863,0.04543376,158.93,158.92,5.77861581]
["bitfinex-derivatives","SOLF0:USTF0",1724618522267,31.4222,159.11,158.92,3.95241581]
["bitfinex-derivatives","SOLF0:USTF0",1724618522570,31.4222,159.11,158.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618522868,3.143,159.01,158.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618523269,3.143,159.01,158.98,7.78174559]
["bitfinex-derivatives","SOLF0:USTF0",1724618523270,3.19143635,159.01,158.98,7.78174559]
["bitfinex-derivatives","SOLF0:USTF0",1724618523974,3.1432,159.0,158.98,7.78174559]
["bitfinex-derivatives","SOLF0:USTF0",1724618524275,3.1432,159.0,158.98,0.04174559]
["bitfinex-derivatives","SOLF0:USTF0",1724618527177,0.04843635,159.01,158.98,7.78174559]
["bitfinex-derivatives","SOLF0:USTF0",1724618527382,3.84843635,159.01,158.98,7.78174559]
["bitfinex-derivatives","SOLF0:USTF0",1724618527671,3.84843635,159.01,158.98,10.92504559]
["bitfinex-derivatives","SOLF0:USTF0",1724618531177,6.99133635,159.01,158.98,10.92504559]
["bitfinex-derivatives","SOLF0:USTF0",1724618531475,3.19133635,159.01,158.98,10.92504559]
["bitfinex-derivatives","SOLF0:USTF0",1724618535284,0.04843635,159.01,158.98,10.92504559]
["bitfinex-derivatives","SOLF0:USTF0",1724618535683,0.04843635,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724618535984,0.04843635,159.01,158.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618537284,0.04843635,159.01,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724618544384,3.8,159.07,159.0,2.6310597]
["bitfinex-derivatives","SOLF0:USTF0",1724618544585,10.88815715,159.12,159.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618544781,3.8,159.1,159.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618545484,0.04770372,159.09,159.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618546495,3.84770372,159.09,159.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618547488,3.84770372,159.09,159.06,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724618548292,6.98900372,159.09,159.06,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724618549088,0.04770372,159.09,159.05,0.04280778]
["bitfinex-derivatives","SOLF0:USTF0",1724618549386,0.04770372,159.09,159.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618550290,0.04770372,159.09,159.07,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724618550291,7.78770372,159.09,158.87,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1724618550492,7.78770372,159.09,159.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618550493,3.8,159.08,159.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618550885,3.8,159.08,158.96,6.97503313]
["bitfinex-derivatives","SOLF0:USTF0",1724618551091,3.8,159.08,158.97,2.63122464]
["bitfinex-derivatives","SOLF0:USTF0",1724618551398,0.04315264,159.04,159.01,7.78574208]
["bitfinex-derivatives","SOLF0:USTF0",1724618552393,0.04315264,159.04,159.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618554794,0.04315264,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724618555103,0.04315264,159.04,159.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618559208,0.04315264,159.04,159.02,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724618559805,0.04315264,159.04,159.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618565604,0.04315264,159.04,159.02,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724618570310,0.04315264,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724618570814,0.04315264,159.04,159.01,10.92854208]
["bitfinex-derivatives","SOLF0:USTF0",1724618573212,0.04315264,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724618573806,0.04315264,159.04,159.02,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724618574607,92.10428085,159.24,159.02,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1724618574914,7.74,159.13,159.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618575614,3.1414,159.09,159.07,0.04586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618577609,3.1415,159.08,159.07,0.04586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618611447,0.04644607,159.11,159.07,7.78586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618611648,3.84644607,159.11,159.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618612754,0.04644607,159.11,159.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618614057,0.04644607,159.11,159.09,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724618616154,3.18734607,159.11,159.07,0.04586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618616759,7.78644607,159.11,159.07,0.04586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618617656,3.1414,159.09,159.07,0.04586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618621264,3.1415,159.08,159.07,0.04586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618621470,10.8815,159.08,159.07,0.04586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618623259,3.1415,159.08,159.07,0.04586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618623652,10.8815,159.08,159.07,0.04586484]
["bitfinex-derivatives","SOLF0:USTF0",1724618629266,3.1424,159.04,158.96,76.05118264]
["bitfinex-derivatives","SOLF0:USTF0",1724618629565,11.54,159.05,158.98,10.37183446]
["bitfinex-derivatives","SOLF0:USTF0",1724618629761,11.54,159.05,158.99,2.63183446]
["bitfinex-derivatives","SOLF0:USTF0",1724618629962,11.54,159.05,158.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618629963,11.54,159.05,159.0,2.63183446]
["bitfinex-derivatives","SOLF0:USTF0",1724618630167,11.54,159.05,158.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618630465,3.1425,159.03,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618630662,0.04353775,159.04,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618631268,3.18583775,159.04,159.01,3.18592116]
["bitfinex-derivatives","SOLF0:USTF0",1724618636659,3.1425,159.03,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618636870,7.74,159.03,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618637265,3.1427,159.02,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618680704,6.9425,159.03,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618681104,3.8,159.03,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618682311,3.8,159.03,159.01,3.18602116]
["bitfinex-derivatives","SOLF0:USTF0",1724618685011,3.8,159.03,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618685217,3.1427,159.02,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618685808,10.8827,159.02,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618702829,6.9425,159.03,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618704322,0.04353775,159.04,159.02,2.63202333]
["bitfinex-derivatives","SOLF0:USTF0",1724618704539,0.04353775,159.04,159.01,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1724618704728,0.04353775,159.04,159.02,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724618707332,0.04353775,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724618711329,0.04353775,159.04,159.03,5.77420859]
["bitfinex-derivatives","SOLF0:USTF0",1724618711533,42.86841749,159.13,159.06,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724618711835,11.54,159.12,159.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618712034,11.54,159.12,159.06,2.63066883]
["bitfinex-derivatives","SOLF0:USTF0",1724618712337,11.54,159.12,159.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618712534,0.04156688,159.1,159.07,0.0484454]
["bitfinex-derivatives","SOLF0:USTF0",1724618713433,0.04156688,159.1,159.07,3.1900454]
["bitfinex-derivatives","SOLF0:USTF0",1724618714437,3.18266688,159.1,159.07,3.1900454]
["bitfinex-derivatives","SOLF0:USTF0",1724618714633,7.74,159.09,159.07,0.0484454]
["bitfinex-derivatives","SOLF0:USTF0",1724618715439,3.1415,159.08,159.07,0.0484454]
["bitfinex-derivatives","SOLF0:USTF0",1724618735948,3.1415,159.08,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724618735949,3.1425,159.03,158.9,230.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724618736150,3.1425,159.03,158.99,2.6319031]
["bitfinex-derivatives","SOLF0:USTF0",1724618736350,3.1425,159.03,158.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618736552,3.1425,159.03,158.98,2.63209026]
["bitfinex-derivatives","SOLF0:USTF0",1724618736852,3.1425,159.03,158.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618737049,0.04415946,159.02,158.98,2.67561504]
["bitfinex-derivatives","SOLF0:USTF0",1724618737249,0.04415946,159.02,158.99,2.63209471]
["bitfinex-derivatives","SOLF0:USTF0",1724618737453,0.04415946,159.02,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724618741258,0.04415946,159.02,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724618741452,3.1423,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724618741847,3.1423,159.04,159.01,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724618742458,3.18738556,159.04,159.01,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724618745055,0.04508556,159.04,159.01,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724618746565,0.04508556,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724618749656,0.04508556,159.04,159.01,5.82467884]
["bitfinex-derivatives","SOLF0:USTF0",1724618750163,0.04508556,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724618750362,3.1418,159.07,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724618750557,7.74,159.1,159.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618750764,3.78,159.09,159.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618751465,0.04525166,159.08,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618751863,0.04525166,159.08,159.05,3.19019709]
["bitfinex-derivatives","SOLF0:USTF0",1724618752260,0.04525166,159.08,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618752563,0.04525166,159.08,159.06,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724618755263,0.04525166,159.08,159.05,3.19029709]
["bitfinex-derivatives","SOLF0:USTF0",1724618755462,0.04525166,159.08,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618755860,7.74,159.07,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618756054,3.1419,159.06,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618756259,6.9219,159.06,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618772974,3.1417,159.07,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618773174,3.78,159.07,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618774275,6.9217,159.07,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618776284,3.1417,159.07,159.05,0.04829709]
["bitfinex-derivatives","SOLF0:USTF0",1724618776978,0.04525166,159.08,159.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618777183,0.04525166,159.08,159.06,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1724618777384,0.04525166,159.08,159.06,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724618777585,0.04525166,159.08,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724618779677,3.9061,159.19,159.06,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724618779981,11.52,159.18,159.07,2.63013229]
["bitfinex-derivatives","SOLF0:USTF0",1724618780181,3.1399,159.16,159.11,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1724618780380,3.1399,159.16,159.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618780779,0.04347361,159.15,159.12,0.04412883]
["bitfinex-derivatives","SOLF0:USTF0",1724618780974,0.04347361,159.15,159.12,3.18482883]
["bitfinex-derivatives","SOLF0:USTF0",1724618781776,0.04347361,159.15,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724618781987,0.04347361,159.15,159.13,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724618782586,3.78,159.18,159.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618782775,7.74,159.23,159.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618782976,3.78,159.2,159.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618783376,3.1394,159.19,159.15,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724618783576,3.18549422,159.19,159.15,10.92598394]
["bitfinex-derivatives","SOLF0:USTF0",1724618785279,7.74,159.16,158.93,59.19180439]
["bitfinex-derivatives","SOLF0:USTF0",1724618785484,7.74,159.14,159.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618785789,3.141,159.11,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724618786183,3.18507948,159.11,159.07,3.1861533]
["bitfinex-derivatives","SOLF0:USTF0",1724618786382,3.1411,159.1,159.07,0.0444533]
["bitfinex-derivatives","SOLF0:USTF0",1724618786886,0.04407948,159.11,159.07,0.0444533]
["bitfinex-derivatives","SOLF0:USTF0",1724618788387,3.1411,159.1,159.07,0.0444533]
["bitfinex-derivatives","SOLF0:USTF0",1724618790288,3.18497948,159.11,159.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618790489,0.04407948,159.11,159.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618792181,1.3362,159.19,159.07,0.0444533]
["bitfinex-derivatives","SOLF0:USTF0",1724618792182,3.78,159.18,159.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618792382,7.74,159.2,159.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618792383,3.78,159.19,159.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618793093,3.14,159.16,159.14,0.04018689]
["bitfinex-derivatives","SOLF0:USTF0",1724618795091,3.1401,159.15,159.14,0.04018689]
["bitfinex-derivatives","SOLF0:USTF0",1724618796389,3.1407,159.12,159.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618797995,3.1407,159.12,159.09,0.04461048]
["bitfinex-derivatives","SOLF0:USTF0",1724618798686,0.04766846,159.13,159.09,0.04461048]
["bitfinex-derivatives","SOLF0:USTF0",1724618798687,7.78766846,159.13,159.09,0.04461048]
["bitfinex-derivatives","SOLF0:USTF0",1724618798888,7.74,159.11,159.09,0.04461048]
["bitfinex-derivatives","SOLF0:USTF0",1724618799089,0.04766846,159.13,159.09,0.04461048]
["bitfinex-derivatives","SOLF0:USTF0",1724618799090,10.8811,159.1,159.09,0.04461048]
["bitfinex-derivatives","SOLF0:USTF0",1724618799285,7.74,159.1,159.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618799485,7.74,159.07,159.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724618799689,10.8817,159.07,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724618800086,3.1417,159.07,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724618800292,3.18738082,159.07,159.03,3.18509962]
["bitfinex-derivatives","SOLF0:USTF0",1724618802101,3.18738082,159.07,159.03,0.04269962]
["bitfinex-derivatives","SOLF0:USTF0",1724618802102,0.04568082,159.07,159.03,0.04269962]
["bitfinex-derivatives","SOLF0:USTF0",1724618803396,3.142,159.06,159.03,0.04269962]
["bitfinex-derivatives","SOLF0:USTF0",1724618807186,0.04568082,159.07,159.03,0.04269962]
["bitfinex-derivatives","SOLF0:USTF0",1724618808095,3.142,159.06,159.03,0.04269962]
["bitfinex-derivatives","SOLF0:USTF0",1724618808295,0.04568082,159.07,159.03,0.04269962]
["bitfinex-derivatives","SOLF0:USTF0",1724618809199,3.1419,159.06,159.03,0.04269962]
["bitfinex-derivatives","SOLF0:USTF0",1724618809798,0.04568082,159.07,159.03,3.18509962]
["bitfinex-derivatives","SOLF0:USTF0",1724618809799,3.18748082,159.07,159.03,3.18509962]
["bitfinex-derivatives","SOLF0:USTF0",1724618810495,3.1419,159.06,159.03,3.18509962]
["bitfinex-derivatives","SOLF0:USTF0",1724618811495,3.1419,159.06,159.03,0.04269962]
["bitfinex-derivatives","SOLF0:USTF0",1724618813596,3.1423,159.04,159.03,0.04269962]
["bitfinex-derivatives","SOLF0:USTF0",1724618817311,3.1423,159.04,158.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724618817312,19.31,159.04,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724618817508,19.31,159.04,158.88,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724618817509,19.31,159.01,158.88,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724618817701,19.31,158.98,158.89,2.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1724618817906,3.82,158.97,158.89,2.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1724618818311,0.04717798,158.95,158.91,0.04481001]
["bitfinex-derivatives","SOLF0:USTF0",1724618819610,0.04717798,158.95,158.92,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724618820411,0.04717798,158.95,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724618821006,0.04717798,158.95,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724618827115,3.82,159.0,158.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724618827814,3.82,159.0,158.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724618828120,3.85987265,159.0,158.97,3.18911194]
["bitfinex-derivatives","SOLF0:USTF0",1724618830017,0.03987265,159.0,158.97,3.18911194]
["bitfinex-derivatives","SOLF0:USTF0",1724618830215,3.11743195,159.13,158.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724618830425,23.13,159.11,158.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724618831116,3.1415,159.08,159.03,3.1842409]
["bitfinex-derivatives","SOLF0:USTF0",1724618831415,0.04602054,159.06,159.03,3.1842409]
["bitfinex-derivatives","SOLF0:USTF0",1724618832010,0.04602054,159.06,159.03,19.3519409]
["bitfinex-derivatives","SOLF0:USTF0",1724618832414,0.04602054,159.06,159.05,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724618832613,0.04602054,159.06,159.05,22.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724618834117,0.04602054,159.06,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724618835323,0.04602054,159.06,159.03,3.1842409]
["bitfinex-derivatives","SOLF0:USTF0",1724618839227,0.04602054,159.06,159.03,0.0419409]
["bitfinex-derivatives","SOLF0:USTF0",1724618840119,3.1421,159.05,159.03,0.0419409]
["bitfinex-derivatives","SOLF0:USTF0",1724618841420,0.04602054,159.06,159.03,0.0419409]
["bitfinex-derivatives","SOLF0:USTF0",1724618842129,0.04602054,159.06,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724618843423,0.04602054,159.06,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724618846329,0.04602054,159.06,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724618849830,0.04602054,159.06,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724618857038,3.82,159.1,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724618857335,19.31,159.18,159.07,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724618857531,3.1403,159.14,159.07,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724618858239,0.04389399,159.12,159.09,0.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1724618858440,0.04389399,159.12,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724618859229,0.04389399,159.12,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724618861042,0.04389399,159.12,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724618862138,0.04389399,159.12,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724618862443,0.04389399,159.12,159.11,22.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724618864139,0.04389399,159.12,159.09,19.35304853]
["bitfinex-derivatives","SOLF0:USTF0",1724618864838,0.04389399,159.12,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724618865636,0.04389399,159.12,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724618866340,0.04389399,159.12,159.11,22.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724618868244,0.04389399,159.12,159.1,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724618868449,0.04389399,159.12,159.1,20.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724618868944,0.04389399,159.12,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724618869338,0.04389399,159.12,159.1,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724618869544,0.04389399,159.12,159.1,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724618870751,0.04389399,159.12,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724618877947,0.04389399,159.12,159.11,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724618883053,1.224,159.2,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724618883250,1.224,159.2,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724618883251,3.94,159.17,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724618883454,3.1394,159.19,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724618883753,3.94,159.2,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724618884051,0.04115182,159.2,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618884259,3.98115182,159.2,159.17,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724618885454,3.98115182,159.2,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618887557,3.98115182,159.2,159.17,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724618889656,0.04115182,159.2,159.17,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724618892058,0.04115182,159.2,159.16,0.03992094]
["bitfinex-derivatives","SOLF0:USTF0",1724618892458,7.76115182,159.2,159.16,0.03992094]
["bitfinex-derivatives","SOLF0:USTF0",1724618892766,9.06515182,159.2,159.16,0.03992094]
["bitfinex-derivatives","SOLF0:USTF0",1724618894862,3.1397,159.18,159.16,0.03992094]
["bitfinex-derivatives","SOLF0:USTF0",1724618897462,3.1397,159.17,159.16,0.03992094]
["bitfinex-derivatives","SOLF0:USTF0",1724618899770,1.34515182,159.2,159.16,7.75992094]
["bitfinex-derivatives","SOLF0:USTF0",1724618900271,4.48435182,159.2,159.16,10.89982094]
["bitfinex-derivatives","SOLF0:USTF0",1724618900978,3.18035182,159.2,159.16,10.89982094]
["bitfinex-derivatives","SOLF0:USTF0",1724618901173,7.06035182,159.2,159.16,10.89982094]
["bitfinex-derivatives","SOLF0:USTF0",1724618902278,3.1394,159.19,159.16,10.89982094]
["bitfinex-derivatives","SOLF0:USTF0",1724618907979,0.04115182,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618912076,0.04115182,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618913378,0.04115182,159.2,159.19,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724618931792,6.9986,159.23,159.19,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724618931990,6.9986,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618934401,3.1386,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618939793,3.1386,159.23,159.21,7.75988914]
["bitfinex-derivatives","SOLF0:USTF0",1724618943100,0.04614298,159.24,159.21,7.75988914]
["bitfinex-derivatives","SOLF0:USTF0",1724618943101,3.1387,159.22,159.21,7.75988914]
["bitfinex-derivatives","SOLF0:USTF0",1724618943803,3.1386,159.23,159.21,7.75988914]
["bitfinex-derivatives","SOLF0:USTF0",1724618944004,3.1386,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618944693,3.1387,159.22,159.21,0.03988914]
["bitfinex-derivatives","SOLF0:USTF0",1724618944898,7.72,159.22,159.04,82.77415503]
["bitfinex-derivatives","SOLF0:USTF0",1724618945200,7.72,159.2,159.11,2.62566593]
["bitfinex-derivatives","SOLF0:USTF0",1724618945401,3.1399,159.16,159.13,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724618945896,3.18053333,159.16,159.13,10.90016907]
["bitfinex-derivatives","SOLF0:USTF0",1724618946102,0.04063333,159.16,159.13,7.75976907]
["bitfinex-derivatives","SOLF0:USTF0",1724618947498,0.04063333,159.16,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618947699,0.04063333,159.16,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618948805,0.04063333,159.16,159.15,10.3456212]
["bitfinex-derivatives","SOLF0:USTF0",1724618949397,0.04063333,159.16,159.15,13.4857212]
["bitfinex-derivatives","SOLF0:USTF0",1724618949595,0.04063333,159.16,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724618950008,0.04063333,159.16,159.15,13.48575283]
["bitfinex-derivatives","SOLF0:USTF0",1724618950305,0.04063333,159.16,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724618951004,0.04063333,159.16,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618954104,0.04063333,159.16,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724618954704,3.78,159.19,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724618954901,3.78,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618955506,3.1392,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618965012,3.1395,159.19,159.17,0.04023291]
["bitfinex-derivatives","SOLF0:USTF0",1724618970722,3.1395,159.18,159.17,0.04023291]
["bitfinex-derivatives","SOLF0:USTF0",1724618971122,3.1394,159.19,159.17,0.04023291]
["bitfinex-derivatives","SOLF0:USTF0",1724618972729,3.1391,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618974923,3.184578,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618975530,3.1391,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618979728,0.045578,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618979729,3.184578,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618980929,0.045578,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618984334,3.184478,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724618984638,3.184478,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618985434,3.184478,159.21,159.17,10.89983291]
["bitfinex-derivatives","SOLF0:USTF0",1724618986235,3.1391,159.2,159.17,10.89983291]
["bitfinex-derivatives","SOLF0:USTF0",1724618990642,3.1391,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618990938,3.184578,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618991143,0.045578,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618991844,0.045578,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724618999045,0.045578,159.21,159.2,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724618999246,1.2508,159.29,159.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724618999442,3.78,159.28,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619000251,3.1375,159.28,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619001143,3.1377,159.27,159.26,0.04003691]
["bitfinex-derivatives","SOLF0:USTF0",1724619001746,3.1376,159.28,159.26,0.04003691]
["bitfinex-derivatives","SOLF0:USTF0",1724619002047,3.1376,159.28,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619002237,3.1822931,159.29,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619002434,3.1822931,159.29,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619003243,1.2131,159.38,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619003439,3.78,159.37,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619003639,3.78,159.37,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619004440,3.1361,159.35,159.34,0.04259462]
["bitfinex-derivatives","SOLF0:USTF0",1724619004845,7.72,159.35,159.18,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724619005044,3.1377,159.28,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619005543,3.1373,159.29,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619005743,4.08046673,159.3,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619005949,4.08046673,159.3,159.26,0.04433643]
["bitfinex-derivatives","SOLF0:USTF0",1724619005950,4.08046673,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619006347,4.08046673,159.3,159.26,0.04433643]
["bitfinex-derivatives","SOLF0:USTF0",1724619006544,4.08046673,159.3,159.18,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724619006545,7.72,159.27,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619006749,7.72,159.24,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619006948,4.04,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619007346,3.1393,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619009154,3.17869408,159.21,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619009356,0.03969408,159.21,159.17,0.04019586]
["bitfinex-derivatives","SOLF0:USTF0",1724619009546,7.75969408,159.21,159.17,0.04019586]
["bitfinex-derivatives","SOLF0:USTF0",1724619009750,7.72,159.19,159.17,0.04019586]
["bitfinex-derivatives","SOLF0:USTF0",1724619010052,4.04,159.18,159.17,0.04019586]
["bitfinex-derivatives","SOLF0:USTF0",1724619010654,7.1795,159.18,159.17,0.04019586]
["bitfinex-derivatives","SOLF0:USTF0",1724619018554,3.1403,159.14,159.06,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724619018757,3.1403,159.14,159.1,70.60640377]
["bitfinex-derivatives","SOLF0:USTF0",1724619019560,3.18355998,159.14,159.1,70.65374913]
["bitfinex-derivatives","SOLF0:USTF0",1724619020463,3.18355998,159.14,159.1,73.79484913]
["bitfinex-derivatives","SOLF0:USTF0",1724619020662,0.04325998,159.14,159.1,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1724619021065,4.04,159.13,159.1,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1724619021262,3.1409,159.11,159.1,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1724619021864,4.04,159.13,159.1,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1724619022059,4.08325998,159.14,159.1,7.76734536]
["bitfinex-derivatives","SOLF0:USTF0",1724619022458,0.04325998,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619024067,0.04325998,159.14,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724619025264,3.1396,159.18,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724619025465,7.1796,159.18,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619025664,7.72,159.22,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619025865,3.1395,159.18,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724619026262,3.18593296,159.18,159.15,10.90068189]
["bitfinex-derivatives","SOLF0:USTF0",1724619026666,3.1398,159.17,159.15,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1724619026869,0.04643296,159.18,159.15,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1724619027571,3.1399,159.16,159.15,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1724619027966,0.04643296,159.18,159.15,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1724619029068,0.04643296,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619030367,0.04643296,159.18,159.16,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724619032171,0.04643296,159.18,159.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724619033162,0.04643296,159.18,159.15,19.34058189]
["bitfinex-derivatives","SOLF0:USTF0",1724619033163,0.04643296,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724619033363,0.04643296,159.18,159.17,22.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724619033562,0.0052,159.21,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724619033763,25.1,159.32,159.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724619033764,3.1374,159.29,159.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724619033973,4.04,159.32,159.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619034168,7.1862833,159.32,159.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619034375,3.1373,159.3,159.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619034568,0.04593947,159.29,159.26,0.04540385]
["bitfinex-derivatives","SOLF0:USTF0",1724619034982,0.04593947,159.29,159.27,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619035163,0.04593947,159.29,159.27,22.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724619036275,0.04593947,159.29,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724619044474,0.04593947,159.29,159.27,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619044475,0.04593947,159.29,159.26,3.18320385]
["bitfinex-derivatives","SOLF0:USTF0",1724619044981,3.1375,159.28,159.26,0.04540385]
["bitfinex-derivatives","SOLF0:USTF0",1724619045182,7.2575,159.28,159.26,0.04540385]
["bitfinex-derivatives","SOLF0:USTF0",1724619047274,4.12,159.28,159.26,0.04540385]
["bitfinex-derivatives","SOLF0:USTF0",1724619049286,3.1377,159.27,159.26,0.04540385]
["bitfinex-derivatives","SOLF0:USTF0",1724619052380,4.12,159.28,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724619052579,0.04593947,159.29,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724619052580,0.04593947,159.29,159.27,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619052980,0.04593947,159.29,159.27,22.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724619053380,0.04593947,159.29,159.27,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619054085,0.04593947,159.29,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724619059185,0.04593947,159.29,159.26,0.04540385]
["bitfinex-derivatives","SOLF0:USTF0",1724619061476,0.04593947,159.29,159.27,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619061682,4.12,159.31,159.27,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619061888,4.12,159.35,159.3,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619062090,2.4973,159.39,159.3,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619062285,4.12,159.38,159.3,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619062788,0.0465456,159.36,159.32,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724619063986,3.1366,159.33,159.32,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724619064187,7.2366,159.33,159.32,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724619064590,3.137,159.31,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724619064791,3.1687298,159.32,159.24,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724619064987,19.3,159.32,159.22,23.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724619065183,3.16998461,159.31,159.22,23.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724619065597,0.0447929,159.28,159.25,3.17830407]
["bitfinex-derivatives","SOLF0:USTF0",1724619070392,3.1823929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619070795,7.2823929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619073903,3.1378,159.27,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619074099,4.1447929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619075304,3.1379,159.26,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619076402,3.1378,159.27,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619077409,3.1379,159.26,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619078996,3.1378,159.27,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619085910,7.2823929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619086816,3.1823929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619092410,3.1823929,159.28,159.25,3.17830407]
["bitfinex-derivatives","SOLF0:USTF0",1724619094217,3.1823929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619098017,0.0447929,159.28,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724619099421,0.0447929,159.28,159.26,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724619099616,0.0447929,159.28,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724619100920,0.0447929,159.28,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724619101421,0.0447929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619102419,0.0447929,159.28,159.25,3.17820407]
["bitfinex-derivatives","SOLF0:USTF0",1724619103620,0.0447929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619103819,0.0447929,159.28,159.25,7.75020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619104825,3.1823929,159.28,159.25,10.88820407]
["bitfinex-derivatives","SOLF0:USTF0",1724619105730,0.0447929,159.28,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724619107633,3.1824929,159.28,159.25,7.75020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619108133,0.0447929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619108531,10.8479,159.26,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619110334,3.1379,159.26,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619111528,7.1178,159.27,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619113030,3.98,159.27,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619113429,3.98,159.27,159.25,3.17820407]
["bitfinex-derivatives","SOLF0:USTF0",1724619114630,3.98,159.27,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724619116035,0.0447929,159.28,159.26,5.75735163]
["bitfinex-derivatives","SOLF0:USTF0",1724619116235,0.0447929,159.28,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724619117630,0.0447929,159.28,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724619122736,0.0447929,159.28,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724619124441,3.1822929,159.28,159.25,3.17830407]
["bitfinex-derivatives","SOLF0:USTF0",1724619124640,0.0447929,159.28,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619124945,3.1379,159.26,159.25,0.04020407]
["bitfinex-derivatives","SOLF0:USTF0",1724619126734,23.17,159.27,159.17,66.78456255]
["bitfinex-derivatives","SOLF0:USTF0",1724619127039,24.4651,159.27,159.18,2.62576352]
["bitfinex-derivatives","SOLF0:USTF0",1724619127239,3.1387,159.23,159.19,2.62576352]
["bitfinex-derivatives","SOLF0:USTF0",1724619127433,3.1387,159.23,159.17,66.78456255]
["bitfinex-derivatives","SOLF0:USTF0",1724619127737,3.1387,159.23,159.18,2.62583753]
["bitfinex-derivatives","SOLF0:USTF0",1724619127932,0.04377438,159.22,159.19,2.62583753]
["bitfinex-derivatives","SOLF0:USTF0",1724619128138,0.04377438,159.22,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619128337,0.04377438,159.22,159.19,5.76506393]
["bitfinex-derivatives","SOLF0:USTF0",1724619128540,3.18267438,159.22,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619128741,0.04377438,159.22,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619129340,3.1391,159.21,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619130343,3.1391,159.21,159.18,3.18636062]
["bitfinex-derivatives","SOLF0:USTF0",1724619130746,3.18257438,159.22,159.18,3.18636062]
["bitfinex-derivatives","SOLF0:USTF0",1724619132741,7.08257438,159.22,159.18,3.18636062]
["bitfinex-derivatives","SOLF0:USTF0",1724619132937,3.1393,159.19,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619133142,3.94377438,159.22,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619134249,7.08267438,159.22,159.18,3.18636062]
["bitfinex-derivatives","SOLF0:USTF0",1724619137649,11.66377438,159.22,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619138254,7.72,159.2,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619139453,3.1393,159.19,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619140850,11.66377438,159.22,159.18,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619141055,0.04377438,159.22,159.18,7.76686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619141252,3.94377438,159.22,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724619141450,3.94377438,159.22,159.18,7.76686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619142356,3.94377438,159.22,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724619142654,0.04377438,159.22,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724619144755,0.04377438,159.22,159.18,7.76686062]
["bitfinex-derivatives","SOLF0:USTF0",1724619144756,0.04377438,159.22,159.2,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724619146161,0.04377438,159.22,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724619146454,0.04377438,159.22,159.21,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724619163562,3.9,159.26,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724619163763,3.84,159.28,159.24,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1724619163967,1.2149,159.3,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619164262,3.84,159.29,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619164671,0.04320085,159.28,159.25,0.04118258]
["bitfinex-derivatives","SOLF0:USTF0",1724619165259,3.18080085,159.28,159.25,0.04118258]
["bitfinex-derivatives","SOLF0:USTF0",1724619165460,3.18080085,159.28,159.25,3.17928258]
["bitfinex-derivatives","SOLF0:USTF0",1724619172075,0.04320085,159.28,159.25,3.17928258]
["bitfinex-derivatives","SOLF0:USTF0",1724619173276,0.04320085,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619175973,0.04320085,159.28,159.26,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724619177373,0.04320085,159.28,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724619179082,0.04320085,159.28,159.26,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724619179579,0.04320085,159.28,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724619186087,0.04320085,159.28,159.26,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724619191083,0.04320085,159.28,159.25,0.04118258]
["bitfinex-derivatives","SOLF0:USTF0",1724619191695,0.04320085,159.28,159.25,3.17928258]
["bitfinex-derivatives","SOLF0:USTF0",1724619191991,0.04320085,159.28,159.25,0.04118258]
["bitfinex-derivatives","SOLF0:USTF0",1724619193386,0.04320085,159.28,159.26,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724619195183,0.04320085,159.28,159.25,3.17928258]
["bitfinex-derivatives","SOLF0:USTF0",1724619195894,0.04320085,159.28,159.25,10.89928258]
["bitfinex-derivatives","SOLF0:USTF0",1724619204300,3.18080085,159.28,159.25,10.89928258]
["bitfinex-derivatives","SOLF0:USTF0",1724619207717,3.18080085,159.28,159.25,0.04118258]
["bitfinex-derivatives","SOLF0:USTF0",1724619207914,3.1378,159.27,159.25,0.04118258]
["bitfinex-derivatives","SOLF0:USTF0",1724619209708,3.1379,159.26,159.25,0.04118258]
["bitfinex-derivatives","SOLF0:USTF0",1724619210211,3.1387,159.23,159.19,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724619211019,3.18394634,159.23,159.19,10.905674]
["bitfinex-derivatives","SOLF0:USTF0",1724619212017,3.18394634,159.23,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724619214710,7.72,159.21,159.19,0.046374]
["bitfinex-derivatives","SOLF0:USTF0",1724619215115,3.8,159.2,159.19,0.046374]
["bitfinex-derivatives","SOLF0:USTF0",1724619216423,34.68,159.2,159.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724619216610,34.68,159.2,159.08,2.62807898]
["bitfinex-derivatives","SOLF0:USTF0",1724619216611,7.72,159.15,159.08,2.62807898]
["bitfinex-derivatives","SOLF0:USTF0",1724619216812,3.1406,159.13,159.09,10.34807898]
["bitfinex-derivatives","SOLF0:USTF0",1724619217017,6.9406,159.13,159.1,2.62807898]
["bitfinex-derivatives","SOLF0:USTF0",1724619217223,6.9406,159.13,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619217421,6.98588489,159.13,159.09,7.76806973]
["bitfinex-derivatives","SOLF0:USTF0",1724619217618,6.98588489,159.13,159.1,2.6285837]
["bitfinex-derivatives","SOLF0:USTF0",1724619217815,3.84528489,159.13,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619218021,0.04528489,159.13,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619219420,0.04528489,159.13,159.1,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724619225424,0.04528489,159.13,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724619225625,0.04528489,159.13,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619226631,0.04528489,159.13,159.11,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724619233732,0.04528489,159.13,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724619243034,0.04528489,159.13,159.12,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724619243235,3.8,159.17,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724619243424,3.8,159.17,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724619243627,3.8,159.2,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724619244227,0.0400017,159.19,159.16,0.0439169]
["bitfinex-derivatives","SOLF0:USTF0",1724619244434,3.1395,159.18,159.16,0.0439169]
["bitfinex-derivatives","SOLF0:USTF0",1724619260652,3.1793017,159.19,159.16,3.1838169]
["bitfinex-derivatives","SOLF0:USTF0",1724619261250,0.0400017,159.19,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724619264054,0.0400017,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724619264551,0.0400017,159.19,159.18,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724619272264,0.0400017,159.19,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619279467,0.0400017,159.19,159.18,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724619279665,3.8,159.24,159.18,10.34653865]
["bitfinex-derivatives","SOLF0:USTF0",1724619279863,3.8,159.24,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619280062,3.8,159.24,159.2,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724619280568,3.84458099,159.24,159.2,10.90685409]
["bitfinex-derivatives","SOLF0:USTF0",1724619281464,3.1385,159.23,159.2,10.90685409]
["bitfinex-derivatives","SOLF0:USTF0",1724619282468,3.84458099,159.24,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724619282767,3.84458099,159.24,159.2,7.76785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619282963,6.98308099,159.24,159.2,10.90685409]
["bitfinex-derivatives","SOLF0:USTF0",1724619296487,3.84458099,159.24,159.2,0.04785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619298290,3.1387,159.22,159.2,0.04785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619304994,3.1386,159.23,159.2,0.04785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619306486,6.98298099,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724619312596,3.1385,159.23,159.2,3.18695409]
["bitfinex-derivatives","SOLF0:USTF0",1724619312793,3.1385,159.23,159.2,0.04785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619313800,6.23055069,159.23,159.2,0.04785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619314901,6.98298099,159.24,159.2,7.76785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619316497,6.98298099,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724619318399,0.04458099,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724619318703,0.04458099,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619321108,6.82883407,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619321802,0.04458099,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619322304,6.82879663,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619322693,6.82879663,159.24,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724619322899,6.78421564,159.23,159.2,7.76785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619323201,6.78421564,159.22,159.2,7.76785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619323398,6.78421564,159.21,159.2,10.90695409]
["bitfinex-derivatives","SOLF0:USTF0",1724619323600,6.78421564,159.21,159.2,7.76785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619323900,6.78421564,159.23,159.2,7.76785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619324105,6.78421564,159.22,159.2,7.76785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619324306,6.78421564,159.21,159.2,7.76785409]
["bitfinex-derivatives","SOLF0:USTF0",1724619324496,6.78421564,159.23,159.21,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724619324696,0.04458099,159.24,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619324906,6.78481619,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619326002,6.78481619,159.23,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724619328207,0.04458099,159.24,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724619328403,6.78340635,159.23,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724619334507,0.04458099,159.24,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724619334710,6.78192136,159.23,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724619336007,0.04458099,159.24,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724619336206,6.78180582,159.23,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724619338406,0.04458099,159.24,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724619338610,1.3374,159.34,159.23,10.81165776]
["bitfinex-derivatives","SOLF0:USTF0",1724619338811,6.78414053,159.33,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619339111,6.78414053,159.32,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619339308,1.3374,159.34,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619339713,1.37979739,159.34,159.31,7.76631344]
["bitfinex-derivatives","SOLF0:USTF0",1724619340210,3.1367,159.33,159.31,7.76631344]
["bitfinex-derivatives","SOLF0:USTF0",1724619340404,1.37979739,159.34,159.31,7.76631344]
["bitfinex-derivatives","SOLF0:USTF0",1724619340405,1.37979739,159.34,159.31,0.04631344]
["bitfinex-derivatives","SOLF0:USTF0",1724619340612,7.72,159.32,159.14,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724619340807,7.72,159.28,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619341316,3.1385,159.24,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619341621,6.76429648,159.23,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619341913,6.76429648,159.22,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619342109,0.04634648,159.24,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619342110,6.76429648,159.23,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619342315,6.76429648,159.22,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619343311,0.04634648,159.24,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619343513,0.04634648,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619343908,6.81146601,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619344311,0.04634648,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619344614,6.81146601,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619345717,9.94976601,159.24,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619345923,6.76511953,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619348419,6.76511953,159.23,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619348620,6.76511953,159.23,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619349621,3.18464648,159.24,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619349919,6.76095514,159.23,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619350121,3.18464648,159.24,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619350325,6.76095022,159.22,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619350523,6.76095022,159.23,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619350721,0.04634648,159.24,159.21,7.76137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619350920,0.04634648,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619351126,6.80756616,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619351333,0.04634648,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619351628,6.80779519,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619352029,0.04634648,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619353027,6.80791918,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619356325,6.80791918,159.24,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619356534,0.04634648,159.24,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619356727,6.75958101,159.23,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619357028,3.1386,159.23,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619357331,6.75975351,159.22,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619357726,9.89845351,159.22,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619358737,17.61845351,159.22,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619359834,3.1387,159.22,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619360039,17.61587813,159.22,159.21,0.04137128]
["bitfinex-derivatives","SOLF0:USTF0",1724619360225,7.72,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619360532,6.75717813,159.17,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619360724,3.1403,159.14,159.08,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724619360923,6.75717813,159.13,159.08,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724619361126,6.79897418,159.12,159.09,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1724619361333,0.04505169,159.12,159.09,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1724619361724,3.18595169,159.12,159.09,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1724619369632,0.04505169,159.12,159.09,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1724619373935,7.72,159.1,159.0,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724619374138,7.72,159.07,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619374339,7.72,159.05,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619374941,0.04697452,159.04,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619375139,3.18937452,159.04,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619375336,7.76697452,159.04,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619375542,7.72,159.03,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619376443,10.8625,159.03,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619377042,3.1425,159.03,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619377340,0.04697452,159.04,159.0,3.18563585]
["bitfinex-derivatives","SOLF0:USTF0",1724619378247,0.04697452,159.04,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619378640,0.04697452,159.04,159.0,7.76273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619378836,3.82697452,159.04,159.0,7.76273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619379343,3.82697452,159.04,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619379949,6.96937452,159.04,159.0,3.18573585]
["bitfinex-derivatives","SOLF0:USTF0",1724619384352,7.72,159.03,159.0,3.18573585]
["bitfinex-derivatives","SOLF0:USTF0",1724619385347,3.82697452,159.04,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619385547,0.04697452,159.04,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619385743,7.76697452,159.04,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619385949,7.72,159.03,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619386846,0.04697452,159.04,159.0,0.04273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619387444,0.04697452,159.04,159.0,7.76273585]
["bitfinex-derivatives","SOLF0:USTF0",1724619387850,0.04697452,159.04,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724619388653,0.04697452,159.04,159.03,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724619389154,3.78,159.09,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724619389354,1.2192,159.15,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724619389355,3.78,159.1,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724619389546,3.78,159.12,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724619389742,7.72,159.14,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724619389948,3.78,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724619390247,3.82516271,159.13,159.1,3.18578369]
["bitfinex-derivatives","SOLF0:USTF0",1724619394453,3.82516271,159.13,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724619400754,3.82516271,159.13,159.1,0.04478369]
["bitfinex-derivatives","SOLF0:USTF0",1724619401152,23.13516271,159.13,159.1,0.04478369]
["bitfinex-derivatives","SOLF0:USTF0",1724619401355,3.1412,159.1,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724619402249,3.18517537,159.1,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724619402556,3.18517537,159.1,159.06,3.18187471]
["bitfinex-derivatives","SOLF0:USTF0",1724619409163,3.1413,159.09,159.06,3.18187471]
["bitfinex-derivatives","SOLF0:USTF0",1724619410563,11.52,159.08,159.06,0.04007471]
["bitfinex-derivatives","SOLF0:USTF0",1724619411265,3.1417,159.07,159.06,0.04007471]
["bitfinex-derivatives","SOLF0:USTF0",1724619411863,3.1426,159.03,158.93,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724619412060,7.72,159.07,158.97,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724619412061,19.31,159.07,158.97,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724619412364,3.1421,159.05,159.01,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724619412957,3.18491811,159.05,159.01,3.18402525]
["bitfinex-derivatives","SOLF0:USTF0",1724619413466,0.04281811,159.05,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724619413661,0.04281811,159.05,159.01,0.04132525]
["bitfinex-derivatives","SOLF0:USTF0",1724619414657,0.04281811,159.05,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724619433282,0.04281811,159.05,159.01,0.04132525]
["bitfinex-derivatives","SOLF0:USTF0",1724619434390,0.04281811,159.05,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724619438692,3.18491811,159.05,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724619438886,7.72,159.04,159.01,0.04132525]
["bitfinex-derivatives","SOLF0:USTF0",1724619440286,10.8624,159.04,159.01,3.18422525]
["bitfinex-derivatives","SOLF0:USTF0",1724619445494,3.1427,159.02,159.01,0.04132525]
["bitfinex-derivatives","SOLF0:USTF0",1724619449603,10.8627,159.02,159.01,0.04132525]
["bitfinex-derivatives","SOLF0:USTF0",1724619452901,3.1432,159.0,158.94,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1724619453098,7.72,158.99,158.94,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1724619453397,7.72,158.99,158.96,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724619453594,3.78,159.0,158.84,65.71439735]
["bitfinex-derivatives","SOLF0:USTF0",1724619453801,0.04280366,158.95,158.93,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724619469012,0.04280366,158.95,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724619470612,0.04280366,158.95,158.93,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724619470613,14.6436,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724619470806,11.5,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724619471510,3.78,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724619471709,3.82168481,158.98,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724619475314,0.04168481,158.98,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724619482316,7.72,158.97,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619483317,3.1438,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619484614,10.8638,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619502329,14.6438,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619505639,3.78,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619507336,10.54064757,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619507735,3.78,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619507941,10.54059215,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619508843,10.54070299,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619510138,3.78,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619510332,10.54053942,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619511144,10.54053942,158.96,158.95,3.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1724619511344,6.76053942,158.96,158.95,3.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1724619511540,6.96518481,158.98,158.95,3.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1724619511541,6.76053942,158.97,158.95,3.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1724619511943,6.76053942,158.97,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619512452,9.90423942,158.97,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619513246,3.1437,158.97,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619513446,6.76093986,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619516567,6.75760666,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619517050,9.90140666,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619517252,17.62140666,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619518453,17.62050105,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619519648,10.8638,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619519853,17.61984674,158.96,158.95,0.04384917]
["bitfinex-derivatives","SOLF0:USTF0",1724619520259,14.47604674,158.96,158.88,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724619520558,7.72,158.91,158.85,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724619520954,6.75419292,158.9,158.85,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724619521160,6.75419292,158.89,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619525155,6.79849142,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619525356,6.75419292,158.89,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619526168,0.0442985,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619526651,6.79857807,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619527053,0.0442985,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619528166,6.79874847,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619528355,0.0442985,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619530061,6.79904912,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619530262,0.0442985,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619535167,0.0442985,158.9,158.87,3.19271447]
["bitfinex-derivatives","SOLF0:USTF0",1724619535367,6.79904912,158.9,158.87,3.19271447]
["bitfinex-derivatives","SOLF0:USTF0",1724619535771,9.94414912,158.9,158.87,3.19271447]
["bitfinex-derivatives","SOLF0:USTF0",1724619536266,3.1893985,158.9,158.87,3.19271447]
["bitfinex-derivatives","SOLF0:USTF0",1724619536666,0.0442985,158.9,158.87,3.19271447]
["bitfinex-derivatives","SOLF0:USTF0",1724619536860,6.79818194,158.9,158.87,3.19271447]
["bitfinex-derivatives","SOLF0:USTF0",1724619537670,9.94328194,158.9,158.87,3.19271447]
["bitfinex-derivatives","SOLF0:USTF0",1724619538559,9.94328194,158.9,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619538765,10.8653,158.89,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619538964,6.75388344,158.88,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619542176,10.8653,158.89,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619544771,7.72,158.89,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619550178,3.1454,158.88,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619550380,17.61069491,158.88,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619550983,6.74529491,158.88,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619551186,3.8242985,158.9,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619551792,3.8242985,158.9,158.87,3.19281447]
["bitfinex-derivatives","SOLF0:USTF0",1724619553080,3.8242985,158.9,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619553081,6.74487362,158.89,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619554779,6.74487362,158.89,158.87,3.19281447]
["bitfinex-derivatives","SOLF0:USTF0",1724619555187,14.6893985,158.9,158.87,3.19281447]
["bitfinex-derivatives","SOLF0:USTF0",1724619555783,6.9693985,158.9,158.87,3.19281447]
["bitfinex-derivatives","SOLF0:USTF0",1724619555985,6.74529749,158.89,158.87,3.19281447]
["bitfinex-derivatives","SOLF0:USTF0",1724619556384,6.9693985,158.9,158.87,3.19281447]
["bitfinex-derivatives","SOLF0:USTF0",1724619558486,7.72,158.88,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619558885,14.4642426,158.88,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619559291,17.6096426,158.88,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619560486,6.7442426,158.88,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619561194,10.8653,158.89,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619565892,0.0442985,158.9,158.87,0.04721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619566195,0.0442985,158.9,158.87,7.76721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619566395,0.0442985,158.9,158.88,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724619566584,0.0442985,158.9,158.87,7.76721447]
["bitfinex-derivatives","SOLF0:USTF0",1724619567186,0.0442985,158.9,158.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619568390,0.0442985,158.9,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724619569097,0.0442985,158.9,158.89,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724619569286,6.74433981,158.93,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724619569490,3.78,158.96,158.86,3.06757744]
["bitfinex-derivatives","SOLF0:USTF0",1724619569491,3.78,158.96,158.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619569690,7.72,158.98,158.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619569895,13.66950388,158.97,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724619570096,6.74570388,158.96,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724619570297,6.78560216,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619571395,0.03989828,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619571597,6.78589889,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619572498,6.74547083,158.95,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619572802,3.18379828,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619573197,9.92926911,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619574506,3.18379828,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619574691,6.74532056,158.95,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619574895,9.92911884,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619575092,3.18379828,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619575503,9.92926911,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619577898,3.18379828,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619578291,9.93025778,158.96,158.93,3.1849294]
["bitfinex-derivatives","SOLF0:USTF0",1724619580301,14.50635778,158.96,158.93,0.0405294]
["bitfinex-derivatives","SOLF0:USTF0",1724619580502,14.4664595,158.95,158.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724619580701,3.1446,158.93,158.89,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724619581207,10.93887805,158.93,158.89,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724619581403,6.7464595,158.92,158.89,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724619581705,10.5264595,158.92,158.89,3.1919532]
["bitfinex-derivatives","SOLF0:USTF0",1724619581900,6.7464595,158.91,158.89,3.1919532]
["bitfinex-derivatives","SOLF0:USTF0",1724619582501,6.7464595,158.91,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619584202,6.9247,158.92,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619584407,6.74298788,158.9,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619584608,6.74298788,158.91,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619584908,6.74298788,158.9,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619585109,6.74298788,158.91,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619585308,6.74298788,158.9,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619586003,6.74298788,158.91,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619586211,6.74298788,158.9,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619586614,6.74298788,158.91,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619586810,6.74298788,158.9,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619587318,6.9247,158.92,158.89,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1724619587616,6.9247,158.92,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619587617,6.74284105,158.9,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619588012,6.74284105,158.91,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619588210,6.74284105,158.9,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619588615,6.74284105,158.91,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619588812,6.74284105,158.9,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619589118,6.74284105,158.91,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619589314,6.74284105,158.9,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619589714,6.74284105,158.91,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619589914,6.74284105,158.9,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619590114,6.74284105,158.91,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619590311,3.78,158.92,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619590519,6.74321125,158.91,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619593818,3.78,158.92,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619594323,6.74316537,158.91,158.89,3.1920532]
["bitfinex-derivatives","SOLF0:USTF0",1724619594523,6.74316537,158.91,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724619594723,3.19205041,158.93,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724619594920,9.93521578,158.93,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724619595114,9.93521578,158.93,158.89,7.7668532]
["bitfinex-derivatives","SOLF0:USTF0",1724619595115,6.74316537,158.93,158.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619595322,3.78,158.94,158.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619595521,7.72,159.0,158.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619595716,10.52626836,158.99,158.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619596018,3.18412496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619596220,6.78679332,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619596414,6.74626836,158.96,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619596618,6.74626836,158.95,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619597014,3.18422496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619597317,3.144,158.95,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619600314,9.89001369,158.96,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619601312,6.74611369,158.96,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619601524,0.04052496,158.97,158.94,7.76444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619601727,0.04052496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619602316,3.82052496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619603319,6.96422496,158.97,158.94,3.18864881]
["bitfinex-derivatives","SOLF0:USTF0",1724619603732,3.82052496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619603919,0.04052496,158.97,158.96,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1724619605423,0.04052496,158.97,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724619605613,0.04052496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619607329,0.04052496,158.97,158.94,3.18854881]
["bitfinex-derivatives","SOLF0:USTF0",1724619607524,0.04052496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619608423,0.04052496,158.97,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724619609620,3.18432496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619609825,7.76052496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619610426,3.1439,158.96,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619612032,3.18422496,158.97,158.94,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1724619612425,0.04052496,158.97,158.94,3.18854881]
["bitfinex-derivatives","SOLF0:USTF0",1724619612626,0.04052496,158.97,158.94,10.90854881]
["bitfinex-derivatives","SOLF0:USTF0",1724619612824,0.04052496,158.97,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619614427,0.04052496,158.97,158.96,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1724619640950,2.5102,159.07,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724619641255,3.78,159.06,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724619641549,3.1421,159.05,159.01,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1724619641754,2.5102,159.07,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724619641944,6.96446103,159.06,159.03,0.0421829]
["bitfinex-derivatives","SOLF0:USTF0",1724619642348,3.82246103,159.06,159.03,0.0421829]
["bitfinex-derivatives","SOLF0:USTF0",1724619643049,3.1422,159.05,159.03,0.0421829]
["bitfinex-derivatives","SOLF0:USTF0",1724619646545,3.1423,159.04,159.03,0.0421829]
["bitfinex-derivatives","SOLF0:USTF0",1724619646949,7.72,159.05,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724619647351,3.1425,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724619647955,3.1425,159.03,159.0,3.18683063]
["bitfinex-derivatives","SOLF0:USTF0",1724619653462,7.72,159.01,158.83,9.2010892]
["bitfinex-derivatives","SOLF0:USTF0",1724619653654,7.72,158.99,158.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619654058,10.8633,158.99,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724619654461,0.04665365,158.98,158.95,0.04642637]
["bitfinex-derivatives","SOLF0:USTF0",1724619655455,0.04665365,158.98,158.95,3.19042637]
["bitfinex-derivatives","SOLF0:USTF0",1724619661267,3.19025365,158.98,158.95,0.04642637]
["bitfinex-derivatives","SOLF0:USTF0",1724619664761,7.76665365,158.98,158.95,0.04642637]
["bitfinex-derivatives","SOLF0:USTF0",1724619664962,7.72,158.96,158.79,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724619665167,7.72,158.94,158.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619665470,3.1448,158.92,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724619665867,3.78,158.93,158.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619666168,3.82028172,158.93,158.89,0.04080719]
["bitfinex-derivatives","SOLF0:USTF0",1724619666367,7.72,158.92,158.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724619666568,7.72,158.92,158.69,8.7245676]
["bitfinex-derivatives","SOLF0:USTF0",1724619666569,3.1463,158.84,158.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619666762,6.9263,158.84,158.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619667061,6.9263,158.84,158.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724619667257,6.9263,158.84,158.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619667459,6.9263,158.84,158.8,7.76152995]
["bitfinex-derivatives","SOLF0:USTF0",1724619667460,6.96787402,158.84,158.8,7.76152995]
["bitfinex-derivatives","SOLF0:USTF0",1724619670366,3.78,158.83,158.8,7.76152995]
["bitfinex-derivatives","SOLF0:USTF0",1724619670973,3.18787402,158.84,158.8,7.76152995]
["bitfinex-derivatives","SOLF0:USTF0",1724619671166,3.78,158.83,158.8,7.76152995]
["bitfinex-derivatives","SOLF0:USTF0",1724619672668,3.12005741,158.92,158.8,7.76152995]
["bitfinex-derivatives","SOLF0:USTF0",1724619672669,3.12005741,158.92,158.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619672872,3.78,158.9,158.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619673171,3.78,158.91,158.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619679268,0.03993267,158.92,158.89,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724619679466,3.81993267,158.92,158.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619680268,6.96453267,158.92,158.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619680675,3.81993267,158.92,158.88,7.76053765]
["bitfinex-derivatives","SOLF0:USTF0",1724619681076,3.1449,158.91,158.88,7.76053765]
["bitfinex-derivatives","SOLF0:USTF0",1724619687471,0.03993267,158.92,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619687676,3.78,158.91,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619688078,3.78,158.91,158.9,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1724619688684,3.78,158.91,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619690181,0.03993267,158.92,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619690385,3.81993267,158.92,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619691088,6.96453267,158.92,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619700398,0.03993267,158.92,158.9,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724619701105,0.03993267,158.92,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724619708903,0.03993267,158.92,158.88,0.04053765]
["bitfinex-derivatives","SOLF0:USTF0",1724619710903,3.1449,158.91,158.88,0.04053765]
["bitfinex-derivatives","SOLF0:USTF0",1724619712010,3.1449,158.91,158.88,7.76053765]
["bitfinex-derivatives","SOLF0:USTF0",1724619713107,0.03993267,158.92,158.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619713315,0.03993267,158.92,158.91,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1724619714116,0.03993267,158.92,158.91,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724619727630,3.78,158.94,158.91,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1724619727826,230.0,159.08,158.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619727827,7.72,159.03,158.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619728127,3.40069865,159.02,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619728324,3.40069865,159.02,158.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619728325,7.72,159.0,158.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619728625,3.10782915,158.99,158.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619728824,0.04474666,158.98,158.95,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1724619730525,3.1438,158.96,158.95,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1724619732929,3.1438,158.96,158.95,7.7627757]
["bitfinex-derivatives","SOLF0:USTF0",1724619734823,3.1437,158.97,158.95,7.7627757]
["bitfinex-derivatives","SOLF0:USTF0",1724619736027,0.04474666,158.98,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619736233,3.78,158.97,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619736629,0.04474666,158.98,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619736936,6.96834666,158.98,158.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619738534,0.04474666,158.98,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619741733,0.04474666,158.98,158.97,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724619768341,3.1429,159.01,158.97,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724619768541,3.1429,159.01,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619770142,6.94283307,159.02,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619770348,6.94283307,159.02,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619774346,0.04013307,159.02,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619775254,0.04013307,159.02,159.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724619775448,0.04013307,159.02,159.01,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724619776556,3.1424,159.04,159.01,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724619776755,3.76,159.05,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619776954,2.6102,159.12,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619777156,72.84387835,159.13,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619777157,47.70387835,159.13,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619777351,6.9007,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619780058,3.1407,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619781456,3.1409,159.11,159.1,0.04790239]
["bitfinex-derivatives","SOLF0:USTF0",1724619783162,7.72,159.11,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619783363,7.72,159.09,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619783663,3.1422,159.05,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619784463,3.1421,159.05,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619785356,3.1423,159.04,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619788665,3.1425,159.03,159.02,0.04195666]
["bitfinex-derivatives","SOLF0:USTF0",1724619791063,6.9025,159.03,159.02,0.04195666]
["bitfinex-derivatives","SOLF0:USTF0",1724619791262,6.9025,159.03,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619791263,3.1432,159.0,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619792075,3.1433,158.99,158.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619792275,3.1433,158.99,158.96,3.18712616]
["bitfinex-derivatives","SOLF0:USTF0",1724619792476,3.1433,158.99,158.96,10.90712616]
["bitfinex-derivatives","SOLF0:USTF0",1724619792672,3.1433,158.99,158.96,7.76332616]
["bitfinex-derivatives","SOLF0:USTF0",1724619792873,3.1435,158.98,158.96,7.76332616]
["bitfinex-derivatives","SOLF0:USTF0",1724619795583,3.1433,158.99,158.96,7.76332616]
["bitfinex-derivatives","SOLF0:USTF0",1724619800985,3.1433,158.99,158.96,10.90712616]
["bitfinex-derivatives","SOLF0:USTF0",1724619802187,0.04619113,159.0,158.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619802383,3.76,159.05,158.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619802587,3.76,159.05,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619802782,3.76,159.06,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619803286,3.1424,159.04,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619803478,3.1424,159.04,159.02,7.76078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619804787,3.1425,159.03,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619818185,3.80302617,159.06,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619819388,3.1422,159.05,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619822493,3.1422,159.05,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619822698,6.9022,159.05,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619824102,3.18492617,159.06,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619824393,0.04302617,159.06,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619838605,0.04302617,159.06,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619839509,3.18492617,159.06,159.03,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724619844206,3.18492617,159.06,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724619844515,3.18492617,159.06,159.03,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724619851817,3.18492617,159.06,159.02,3.18338029]
["bitfinex-derivatives","SOLF0:USTF0",1724619852017,3.18492617,159.06,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619852817,0.04302617,159.06,159.03,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724619855020,0.04302617,159.06,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619857919,0.04302617,159.06,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619858516,0.04302617,159.06,159.03,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724619859010,0.04302617,159.06,159.02,7.76078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619860424,3.1421,159.05,159.02,10.90338029]
["bitfinex-derivatives","SOLF0:USTF0",1724619868637,3.1425,159.03,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619891248,10.8625,159.03,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619891655,3.1425,159.03,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619896163,3.11503339,159.05,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619896353,7.72,159.05,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619896553,3.1697646,159.04,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619897359,3.1425,159.03,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619898164,6.9025,159.03,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619899866,3.1425,159.03,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619900164,6.9025,159.03,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619903063,3.76,159.03,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619903366,0.04302617,159.06,159.02,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1724619903572,3.76,159.05,159.02,1.28178029]
["bitfinex-derivatives","SOLF0:USTF0",1724619904272,3.76,159.05,159.03,2.64232443]
["bitfinex-derivatives","SOLF0:USTF0",1724619904573,3.76,159.05,159.02,4.42438029]
["bitfinex-derivatives","SOLF0:USTF0",1724619904765,3.76,159.05,159.03,2.64216118]
["bitfinex-derivatives","SOLF0:USTF0",1724619904967,3.76,159.05,159.04,2.64216118]
["bitfinex-derivatives","SOLF0:USTF0",1724619905170,0.04302617,159.06,159.04,5.78446118]
["bitfinex-derivatives","SOLF0:USTF0",1724619905467,0.04302617,159.06,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619905965,0.04302617,159.06,159.05,2.64230881]
["bitfinex-derivatives","SOLF0:USTF0",1724619906161,0.04302617,159.06,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619906361,0.04302617,159.06,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724619907968,0.04302617,159.06,159.05,5.78354003]
["bitfinex-derivatives","SOLF0:USTF0",1724619908167,0.04302617,159.06,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724619908873,0.04302617,159.06,159.05,5.78293623]
["bitfinex-derivatives","SOLF0:USTF0",1724619909671,3.1407,159.12,159.07,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724619909879,3.1407,159.12,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619909880,3.76,159.11,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619910069,3.1407,159.12,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619910673,0.04662588,159.11,159.08,3.18629407]
["bitfinex-derivatives","SOLF0:USTF0",1724619911074,0.04662588,159.11,159.08,4.47059407]
["bitfinex-derivatives","SOLF0:USTF0",1724619923985,3.18752588,159.11,159.08,4.47059407]
["bitfinex-derivatives","SOLF0:USTF0",1724619924383,0.04662588,159.11,159.08,1.32929407]
["bitfinex-derivatives","SOLF0:USTF0",1724619924784,0.04662588,159.11,159.08,2.56529407]
["bitfinex-derivatives","SOLF0:USTF0",1724619925690,0.04662588,159.11,159.08,5.70669407]
["bitfinex-derivatives","SOLF0:USTF0",1724619926985,3.18752588,159.11,159.08,5.70669407]
["bitfinex-derivatives","SOLF0:USTF0",1724619930883,0.04662588,159.11,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619931087,7.72,159.2,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619931287,3.76,159.17,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619931488,3.1401,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619932290,0.04504301,159.16,159.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619934592,3.1405,159.14,159.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619935902,3.1402,159.15,159.12,7.76570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619937394,3.1402,159.15,159.12,10.90640567]
["bitfinex-derivatives","SOLF0:USTF0",1724619939298,3.1402,159.15,159.12,3.18640567]
["bitfinex-derivatives","SOLF0:USTF0",1724619939498,3.1402,159.15,159.12,7.76570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619940799,3.18504301,159.16,159.12,7.76570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619943601,0.04504301,159.16,159.12,7.76570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619944098,3.18494301,159.16,159.12,7.76570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619944299,0.04504301,159.16,159.12,7.76570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619944502,0.04504301,159.16,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619944703,0.04504301,159.16,159.14,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724619944906,0.04504301,159.16,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619945403,0.04504301,159.16,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724619946709,0.04504301,159.16,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724619946907,0.04504301,159.16,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724619950211,0.04504301,159.16,159.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619950415,3.1405,159.13,159.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619950610,3.80504301,159.16,159.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619950913,3.1403,159.14,159.12,7.76570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619951115,3.80504301,159.16,159.12,7.76570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619951518,3.80504301,159.16,159.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619951914,3.1405,159.13,159.12,0.04570567]
["bitfinex-derivatives","SOLF0:USTF0",1724619955121,3.1405,159.13,159.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724619955122,8.75384475,159.13,158.92,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724619955418,7.72,159.08,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619955622,3.1422,159.05,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619955819,3.76,159.07,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619956019,0.04094919,159.06,159.03,0.04626241]
["bitfinex-derivatives","SOLF0:USTF0",1724619956514,7.76094919,159.06,159.03,0.04626241]
["bitfinex-derivatives","SOLF0:USTF0",1724619956713,7.72,159.04,159.03,0.04626241]
["bitfinex-derivatives","SOLF0:USTF0",1724619956913,10.8623,159.04,159.03,0.04626241]
["bitfinex-derivatives","SOLF0:USTF0",1724619957118,7.72,159.04,158.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724619957312,3.143,159.01,158.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724619958026,3.19064725,159.01,158.97,1.3230016]
["bitfinex-derivatives","SOLF0:USTF0",1724619959318,0.04764725,159.01,158.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619959522,0.04764725,159.01,158.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619962526,3.19054725,159.01,158.97,9.0430016]
["bitfinex-derivatives","SOLF0:USTF0",1724619962721,0.04764725,159.01,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619963128,3.1432,159.0,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619963325,0.04764725,159.01,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619964228,3.1432,159.0,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619965030,3.1433,158.99,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619967023,3.1431,159.0,158.97,7.7662016]
["bitfinex-derivatives","SOLF0:USTF0",1724619969827,0.04764725,159.01,158.98,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1724619970825,0.04764725,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724619971033,0.04764725,159.01,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619971034,0.04764725,159.01,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619972434,0.04764725,159.01,159.0,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1724619974534,0.04764725,159.01,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724619974737,7.76764725,159.01,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619975738,3.1431,159.0,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619975937,7.76764725,159.01,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619977337,3.1433,158.99,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619979836,10.8634,158.98,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619980434,14.6234,158.98,158.97,0.0462016]
["bitfinex-derivatives","SOLF0:USTF0",1724619983632,14.6234,158.98,158.9,60.09370508]
["bitfinex-derivatives","SOLF0:USTF0",1724619983633,3.1443,158.94,158.9,60.09370508]
["bitfinex-derivatives","SOLF0:USTF0",1724619984733,3.1443,158.94,158.9,60.14100658]
["bitfinex-derivatives","SOLF0:USTF0",1724619984734,3.18597321,158.94,158.9,60.14100658]
["bitfinex-derivatives","SOLF0:USTF0",1724619985235,3.18597321,158.94,158.9,63.28590658]
["bitfinex-derivatives","SOLF0:USTF0",1724619986240,3.1445,158.93,158.9,63.28590658]
["bitfinex-derivatives","SOLF0:USTF0",1724619986540,0.04167321,158.94,158.9,63.28590658]
["bitfinex-derivatives","SOLF0:USTF0",1724619987035,0.04167321,158.94,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724619988540,0.04167321,158.94,158.9,58.91720658]
["bitfinex-derivatives","SOLF0:USTF0",1724619988739,7.76167321,158.94,158.9,0.0473015]
["bitfinex-derivatives","SOLF0:USTF0",1724619989143,6.9046,158.93,158.9,0.0473015]
["bitfinex-derivatives","SOLF0:USTF0",1724619990141,3.76,158.93,158.9,0.0473015]
["bitfinex-derivatives","SOLF0:USTF0",1724619991239,3.76,158.93,158.9,3.1923015]
["bitfinex-derivatives","SOLF0:USTF0",1724619991643,0.04167321,158.94,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724619991837,3.80167321,158.94,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724619992644,0.04167321,158.94,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724619993945,0.04167321,158.94,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724619996534,0.04167321,158.94,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724619997045,0.04167321,158.94,158.93,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724619997740,3.76,158.97,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724619997945,1.2518,159.05,158.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619998141,1.3018,159.07,158.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619998336,7.72,159.06,159.0,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1724619998542,3.76,159.05,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619998849,3.76,159.05,159.04,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724619998850,0.04319519,159.05,159.04,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724619999339,3.76,159.08,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619999541,1.3018,159.17,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619999745,7.72,159.15,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724619999943,3.76,159.16,159.07,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724620000240,3.76,159.16,159.1,0.0448608]
["bitfinex-derivatives","SOLF0:USTF0",1724620000435,0.04568543,159.13,159.1,0.0448608]
["bitfinex-derivatives","SOLF0:USTF0",1724620001443,3.18618543,159.13,159.1,0.0448608]
["bitfinex-derivatives","SOLF0:USTF0",1724620001638,0.04568543,159.13,159.1,0.0448608]
["bitfinex-derivatives","SOLF0:USTF0",1724620001845,3.1409,159.12,159.1,0.0448608]
["bitfinex-derivatives","SOLF0:USTF0",1724620002044,3.76,159.11,159.1,0.0448608]
["bitfinex-derivatives","SOLF0:USTF0",1724620013855,6.9009,159.11,159.1,0.0448608]
["bitfinex-derivatives","SOLF0:USTF0",1724620017762,26.2109,159.11,159.1,0.0448608]
["bitfinex-derivatives","SOLF0:USTF0",1724620021465,23.07,159.11,159.03,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724620022062,7.72,159.09,159.03,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724620022365,3.1417,159.07,159.04,0.04627668]
["bitfinex-derivatives","SOLF0:USTF0",1724620022666,0.04817919,159.08,159.04,0.04627668]
["bitfinex-derivatives","SOLF0:USTF0",1724620023268,3.18977919,159.08,159.04,0.04627668]
["bitfinex-derivatives","SOLF0:USTF0",1724620023962,3.18977919,159.08,159.04,3.18847668]
["bitfinex-derivatives","SOLF0:USTF0",1724620033378,6.98977919,159.08,159.04,3.18847668]
["bitfinex-derivatives","SOLF0:USTF0",1724620033878,6.98977919,159.08,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724620033879,3.84817919,159.08,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724620034078,0.04817919,159.08,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724620034278,0.04817919,159.08,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620034977,0.04817919,159.08,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724620035579,3.10568801,159.14,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620035779,3.76,159.14,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620035973,3.76,159.15,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620036373,3.1404,159.14,159.1,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1724620036577,3.18262471,159.14,159.1,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1724620036777,3.18262471,159.14,159.1,7.76018604]
["bitfinex-derivatives","SOLF0:USTF0",1724620037485,3.18262471,159.14,159.1,10.90118604]
["bitfinex-derivatives","SOLF0:USTF0",1724620040686,0.04222471,159.14,159.1,7.76018604]
["bitfinex-derivatives","SOLF0:USTF0",1724620040981,0.04222471,159.14,159.11,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724620041175,3.18252471,159.14,159.11,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724620041781,3.18252471,159.14,159.11,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724620056290,3.1405,159.13,159.11,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724620062498,3.1407,159.12,159.1,0.04018604]
["bitfinex-derivatives","SOLF0:USTF0",1724620063603,3.1405,159.13,159.1,10.90118604]
["bitfinex-derivatives","SOLF0:USTF0",1724620068200,0.04222471,159.14,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620068402,0.04222471,159.14,159.13,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724620068702,0.04222471,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620070602,0.04222471,159.14,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724620071798,6.29,159.36,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620071799,7.72,159.26,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620072005,3.76,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620072801,3.1389,159.21,159.19,7.76489029]
["bitfinex-derivatives","SOLF0:USTF0",1724620074312,0.04185693,159.22,159.19,10.90419029]
["bitfinex-derivatives","SOLF0:USTF0",1724620074516,0.04185693,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620074810,0.04185693,159.22,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724620075708,0.04185693,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620075709,0.04185693,159.22,159.2,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724620076609,0.04185693,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620080610,3.18055693,159.22,159.19,3.18419029]
["bitfinex-derivatives","SOLF0:USTF0",1724620080922,3.18055693,159.22,159.19,7.76489029]
["bitfinex-derivatives","SOLF0:USTF0",1724620082508,3.18055693,159.22,159.19,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1724620082713,3.1389,159.21,159.19,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1724620083912,3.18055693,159.22,159.19,7.76489029]
["bitfinex-derivatives","SOLF0:USTF0",1724620088824,3.18055693,159.22,159.19,10.90419029]
["bitfinex-derivatives","SOLF0:USTF0",1724620090120,3.18055693,159.22,159.19,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1724620090327,3.18055693,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620093932,3.1389,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620095236,0.04185693,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620095237,3.18065693,159.22,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620095424,3.18065693,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620101343,0.04185693,159.22,159.21,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724620101630,3.76,159.28,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620101832,3.76,159.28,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620102236,9.0636,159.31,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620102532,0.04344028,159.29,159.26,0.04170058]
["bitfinex-derivatives","SOLF0:USTF0",1724620103033,3.1377,159.27,159.26,0.04170058]
["bitfinex-derivatives","SOLF0:USTF0",1724620106035,0.04344028,159.29,159.26,0.04170058]
["bitfinex-derivatives","SOLF0:USTF0",1724620106235,3.80344028,159.29,159.26,7.76170058]
["bitfinex-derivatives","SOLF0:USTF0",1724620106432,0.04344028,159.29,159.26,7.76170058]
["bitfinex-derivatives","SOLF0:USTF0",1724620106639,0.04344028,159.29,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620108837,3.76,159.35,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620109135,3.76,159.35,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620109541,3.76,159.35,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620109936,3.1364,159.34,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620111134,3.76,159.35,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620111330,0.04622149,159.36,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620115140,0.04622149,159.36,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724620115537,0.04622149,159.36,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620116142,0.04622149,159.36,159.32,3.83696591]
["bitfinex-derivatives","SOLF0:USTF0",1724620116346,0.04622149,159.36,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620116947,0.04622149,159.36,159.33,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724620117142,0.04622149,159.36,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620117944,0.04622149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620118242,0.04622149,159.36,159.33,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724620118449,0.04622149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620122853,0.04622149,159.36,159.32,3.83696591]
["bitfinex-derivatives","SOLF0:USTF0",1724620123039,0.04622149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620123947,3.18222149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620125257,0.04622149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620125551,0.04622149,159.36,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724620125752,0.04622149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620126348,3.18222149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620126655,0.04622149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620128853,0.04622149,159.36,159.34,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724620129043,0.04622149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620136350,3.18222149,159.36,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620137559,3.76,159.42,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620137755,2.6364,159.5,159.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620138060,4.79123457,159.49,159.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620138254,6.96494213,159.49,159.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620138660,3.76,159.48,159.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620139254,3.1338,159.47,159.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620140262,2.4813,159.54,159.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620140463,6.275,159.69,159.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724620140464,10.79842486,159.59,159.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724620140653,1.03079256,159.55,159.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620140956,11.48,159.55,159.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724620141158,3.76,159.55,159.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620141366,3.76,159.55,159.5,7.76050857]
["bitfinex-derivatives","SOLF0:USTF0",1724620141664,3.133,159.51,159.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620141862,3.133,159.51,159.49,0.04723902]
["bitfinex-derivatives","SOLF0:USTF0",1724620142061,11.48,159.55,159.48,0.04245713]
["bitfinex-derivatives","SOLF0:USTF0",1724620142362,1.0308014,159.54,159.5,7.76032719]
["bitfinex-derivatives","SOLF0:USTF0",1724620142559,3.76,159.55,159.5,7.76032719]
["bitfinex-derivatives","SOLF0:USTF0",1724620142758,3.07842486,159.59,159.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620142963,1.03057821,159.58,159.54,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1724620143260,6.84763138,159.59,159.54,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1724620143465,1.03052589,159.58,159.54,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1724620144159,6.84763138,159.59,159.54,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1724620144363,3.1322,159.55,159.54,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1724620145161,6.84763138,159.59,159.54,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1724620145660,3.76,159.59,159.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620145861,25.08,159.66,159.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620146162,25.08,159.66,159.47,32.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724620146163,3.131,159.61,159.6,0.04057771]
["bitfinex-derivatives","SOLF0:USTF0",1724620146360,1.03030573,159.61,159.59,7.76592357]
["bitfinex-derivatives","SOLF0:USTF0",1724620146666,3.76,159.63,159.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620147059,3.131,159.61,159.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620147456,3.1312,159.6,159.59,0.04592357]
["bitfinex-derivatives","SOLF0:USTF0",1724620147661,3.1312,159.6,159.59,7.76592357]
["bitfinex-derivatives","SOLF0:USTF0",1724620148462,3.1312,159.6,159.59,0.04592357]
["bitfinex-derivatives","SOLF0:USTF0",1724620148662,3.1312,159.6,159.59,7.76592357]
["bitfinex-derivatives","SOLF0:USTF0",1724620151465,3.1312,159.6,159.59,0.04592357]
["bitfinex-derivatives","SOLF0:USTF0",1724620152068,7.72,159.6,159.47,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724620152260,7.72,159.54,159.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724620152466,7.72,159.52,159.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620152671,3.74,159.51,159.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724620153063,0.04665516,159.5,159.46,0.04602571]
["bitfinex-derivatives","SOLF0:USTF0",1724620153868,3.1338,159.47,159.46,0.04602571]
["bitfinex-derivatives","SOLF0:USTF0",1724620154569,0.04665516,159.5,159.46,0.04602571]
["bitfinex-derivatives","SOLF0:USTF0",1724620154765,0.04665516,159.5,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620154963,0.04665516,159.5,159.49,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620155362,3.74,159.52,159.49,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620155568,25.1473,159.61,159.47,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724620155569,3.09073647,159.66,159.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620155774,19.25,159.63,159.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620156076,19.25,159.61,159.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620156281,3.1326,159.54,159.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620156480,3.1326,159.54,159.51,19.29046558]
["bitfinex-derivatives","SOLF0:USTF0",1724620156676,3.94,159.57,159.51,0.04046558]
["bitfinex-derivatives","SOLF0:USTF0",1724620156882,3.1321,159.56,159.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620157279,3.94,159.59,159.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620157470,2.6037,159.64,159.55,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620157672,4.97017402,159.63,159.58,0.03989869]
["bitfinex-derivatives","SOLF0:USTF0",1724620157977,3.1316,159.59,159.58,0.03989869]
["bitfinex-derivatives","SOLF0:USTF0",1724620158376,3.94,159.61,159.58,0.03989869]
["bitfinex-derivatives","SOLF0:USTF0",1724620158679,3.1314,159.59,159.58,0.03989869]
["bitfinex-derivatives","SOLF0:USTF0",1724620158876,3.94,159.61,159.48,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724620159082,3.132,159.56,159.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620159272,3.94,159.61,159.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620159273,23.19,159.61,159.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620159481,1.03031302,159.6,159.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620160085,0.04543096,159.57,159.54,0.0435816]
["bitfinex-derivatives","SOLF0:USTF0",1724620160386,3.1324,159.55,159.54,0.0435816]
["bitfinex-derivatives","SOLF0:USTF0",1724620161386,3.1324,159.55,159.49,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724620161387,3.1331,159.51,159.49,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724620162082,3.94,159.56,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620162285,0.04178619,159.53,159.5,19.29383503]
["bitfinex-derivatives","SOLF0:USTF0",1724620162988,3.17458619,159.53,159.5,19.29383503]
["bitfinex-derivatives","SOLF0:USTF0",1724620163191,0.04178619,159.53,159.5,19.29383503]
["bitfinex-derivatives","SOLF0:USTF0",1724620164384,0.04178619,159.53,159.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620164996,3.1322,159.56,159.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620165197,3.94,159.57,159.54,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620165393,1.3269,159.64,159.56,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620165586,3.94,159.61,159.58,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620165986,0.04546615,159.61,159.58,19.29763921]
["bitfinex-derivatives","SOLF0:USTF0",1724620166387,3.1313,159.6,159.58,19.29763921]
["bitfinex-derivatives","SOLF0:USTF0",1724620167096,3.1313,159.6,159.58,0.04763921]
["bitfinex-derivatives","SOLF0:USTF0",1724620167297,3.1314,159.59,159.58,0.04763921]
["bitfinex-derivatives","SOLF0:USTF0",1724620168095,1.03045093,159.59,159.5,20.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724620168291,22.33635022,159.58,159.5,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724620168491,22.33635022,159.58,159.48,20.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724620168492,3.1328,159.53,159.48,20.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724620168693,3.94,159.57,159.48,20.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724620168891,3.1328,159.52,159.51,0.03960176]
["bitfinex-derivatives","SOLF0:USTF0",1724620170200,3.17542854,159.54,159.51,0.03960176]
["bitfinex-derivatives","SOLF0:USTF0",1724620170590,0.04292854,159.54,159.51,0.03960176]
["bitfinex-derivatives","SOLF0:USTF0",1724620170794,3.1328,159.52,159.51,0.03960176]
["bitfinex-derivatives","SOLF0:USTF0",1724620171094,1.2319,159.63,159.51,0.03960176]
["bitfinex-derivatives","SOLF0:USTF0",1724620171298,3.94,159.62,159.55,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620171502,3.94,159.62,159.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620171790,20.28036662,159.61,159.51,20.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724620172094,1.03036662,159.6,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620172299,0.04717889,159.58,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620172600,3.1322,159.55,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620178493,7.072,159.57,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620178693,3.132,159.57,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620178896,7.072,159.57,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620179199,3.1321,159.56,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620179707,3.1322,159.55,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620194202,3.94,159.57,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620194203,4.06,159.57,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620194607,0.04717889,159.58,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620195111,7.23887889,159.58,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620195311,4.10717889,159.58,159.54,1.27396607]
["bitfinex-derivatives","SOLF0:USTF0",1724620195513,7.23887889,159.58,159.54,4.40626607]
["bitfinex-derivatives","SOLF0:USTF0",1724620195908,3.17887889,159.58,159.54,4.40626607]
["bitfinex-derivatives","SOLF0:USTF0",1724620196611,0.04717889,159.58,159.55,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620198411,3.17887889,159.58,159.55,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620199405,3.17887889,159.58,159.55,22.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724620199406,0.04717889,159.58,159.55,22.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724620200903,3.132,159.56,159.55,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724620201102,3.132,159.56,159.54,1.27396607]
["bitfinex-derivatives","SOLF0:USTF0",1724620201303,0.04717889,159.58,159.54,1.27396607]
["bitfinex-derivatives","SOLF0:USTF0",1724620203006,3.17897889,159.58,159.54,1.27396607]
["bitfinex-derivatives","SOLF0:USTF0",1724620203503,3.17897889,159.58,159.54,4.40626607]
["bitfinex-derivatives","SOLF0:USTF0",1724620204610,3.17897889,159.58,159.54,1.27396607]
["bitfinex-derivatives","SOLF0:USTF0",1724620204807,3.202489,159.58,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620205509,3.1322,159.55,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620227226,10.8422,159.55,159.54,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1724620228219,10.8422,159.55,159.48,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724620228220,3.1333,159.5,159.48,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724620229917,3.1334,159.49,159.48,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724620230119,3.1334,159.49,159.47,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620230120,3.14110661,159.49,159.47,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620230320,0.04057912,159.51,159.47,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620230519,7.71,159.5,159.47,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620230826,3.1336,159.48,159.47,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620231425,6.21923107,159.48,159.47,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620234525,3.1336,159.48,159.47,7.75326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620235433,3.1336,159.48,159.47,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620240234,0.04057912,159.51,159.47,7.75326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620240435,4.06057912,159.51,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620241440,7.19367912,159.51,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620244848,3.1332,159.5,159.47,7.75326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620245040,4.06057912,159.51,159.47,7.75326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620246244,3.1333,159.5,159.47,7.75326063]
["bitfinex-derivatives","SOLF0:USTF0",1724620249447,4.06057912,159.51,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620249640,0.04057912,159.51,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620252346,3.1323,159.55,159.5,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724620252548,3.98,159.54,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620254540,7.15443035,159.55,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620255544,3.1325,159.54,159.51,0.04472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620255746,3.1325,159.54,159.51,7.75472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620256143,4.02213035,159.55,159.51,7.75472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620256344,3.1325,159.54,159.51,7.75472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620257452,4.02213035,159.55,159.51,7.75472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620260053,7.15433035,159.55,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620260957,3.17433035,159.55,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620262851,3.17433035,159.55,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620267157,0.04213035,159.55,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620273567,0.04213035,159.55,159.51,7.75472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620274266,3.1326,159.54,159.51,7.75472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620276361,3.1326,159.54,159.51,0.04472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620276565,3.1326,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620277365,3.1328,159.53,159.51,0.04472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620277569,3.1328,159.53,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620281469,3.1328,159.52,159.51,7.75472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620281679,3.1328,159.52,159.51,0.04472787]
["bitfinex-derivatives","SOLF0:USTF0",1724620285374,3.1328,159.52,159.44,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724620285375,7.71,159.52,159.43,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724620285573,7.71,159.5,159.43,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724620285772,3.1341,159.46,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620286479,3.94,159.49,159.43,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724620286480,0.04212073,159.47,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620287072,0.04212073,159.47,159.43,2.63639545]
["bitfinex-derivatives","SOLF0:USTF0",1724620287266,0.04212073,159.47,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620289175,3.94,159.52,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620289379,4.45891011,159.58,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620289380,12.16891011,159.58,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620289580,3.1327,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620291871,7.0727,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620293079,3.1328,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620294081,3.94,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620294980,7.0727,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620295376,7.11233565,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620295578,7.11233565,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620296176,7.11233565,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620298183,3.97983565,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620298677,0.03983565,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620300190,3.17233565,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620301287,0.03983565,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620301490,0.03983565,159.54,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620304884,2.575,159.63,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620305183,3.94,159.62,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620305781,3.94,159.62,159.57,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1724620305782,3.1316,159.59,159.57,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1724620306886,3.1316,159.58,159.57,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1724620308077,7.0715,159.59,159.57,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1724620311788,3.1316,159.58,159.57,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1724620312494,3.94,159.59,159.57,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1724620314286,7.0715,159.59,159.57,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1724620321797,0.02034686,159.6,159.57,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1724620321798,0.02034686,159.6,159.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620321985,0.02034686,159.6,159.52,34.04375054]
["bitfinex-derivatives","SOLF0:USTF0",1724620321986,3.09073647,159.66,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620322188,3.1312,159.61,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620322892,3.1312,159.6,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724620323193,3.1312,159.6,159.58,0.04301652]
["bitfinex-derivatives","SOLF0:USTF0",1724620333309,3.92,159.62,159.58,0.04301652]
["bitfinex-derivatives","SOLF0:USTF0",1724620333509,7.71,159.59,159.51,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724620333707,7.71,159.57,159.51,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724620333914,3.92,159.56,159.51,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724620334313,3.92,159.56,159.44,33.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724620334618,3.1331,159.51,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620336114,3.1333,159.5,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620337813,3.133,159.51,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620338014,3.133,159.51,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620338410,0.04301652,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620338806,3.1332,159.5,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620339012,0.04301652,159.52,159.48,7.75311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620339619,3.133,159.51,159.48,7.75311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620339820,0.04301652,159.52,159.48,7.75311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620340114,3.17581652,159.52,159.48,7.75311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620341309,3.17581652,159.52,159.48,10.88671376]
["bitfinex-derivatives","SOLF0:USTF0",1724620342509,3.17581652,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620342920,0.04301652,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620347418,0.04301652,159.52,159.51,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1724620349725,0.04301652,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620350118,0.04301652,159.52,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724620350318,0.04301652,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620350921,0.04301652,159.52,159.51,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1724620352024,0.04301652,159.52,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620352225,0.04301652,159.52,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620352625,0.04301652,159.52,159.49,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724620353316,0.04301652,159.52,159.49,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724620353516,0.04301652,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620356223,3.17591652,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620356533,0.04301652,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620357736,0.04301652,159.52,159.5,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724620361038,3.133,159.51,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620361229,0.04301652,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620362028,0.04301652,159.52,159.49,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724620362233,0.04301652,159.52,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620362436,3.17591652,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620364337,0.04301652,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620367539,0.04301652,159.52,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724620367839,0.04301652,159.52,159.49,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724620368239,0.04301652,159.52,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724620368434,0.04301652,159.52,159.49,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724620368632,3.17581652,159.52,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620368940,0.04301652,159.52,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620369536,3.17591652,159.52,159.48,3.17651376]
["bitfinex-derivatives","SOLF0:USTF0",1724620369734,3.17591652,159.52,159.48,7.75311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620369940,0.04301652,159.52,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620370129,3.1334,159.49,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620373747,3.90301652,159.52,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620374339,3.1332,159.51,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620375249,3.1332,159.5,159.48,0.04311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620375944,0.04301652,159.52,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620377143,3.17581652,159.52,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620378845,3.17581652,159.52,159.48,3.17661376]
["bitfinex-derivatives","SOLF0:USTF0",1724620379151,3.133,159.51,159.48,10.88661376]
["bitfinex-derivatives","SOLF0:USTF0",1724620385741,0.04301652,159.52,159.48,7.75311376]
["bitfinex-derivatives","SOLF0:USTF0",1724620386842,0.04301652,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724620387552,3.133,159.51,159.48,10.88661376]
["bitfinex-derivatives","SOLF0:USTF0",1724620388258,3.17591652,159.52,159.49,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724620388752,3.17591652,159.52,159.49,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724620394458,3.17591652,159.52,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620394755,30.84,159.68,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620394756,11.57,159.66,159.51,52.01227787]
["bitfinex-derivatives","SOLF0:USTF0",1724620394956,14.75826023,159.66,159.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620395144,3.1308,159.63,159.58,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724620395555,3.1308,159.63,159.59,0.04322202]
["bitfinex-derivatives","SOLF0:USTF0",1724620395756,3.1309,159.62,159.59,0.04322202]
["bitfinex-derivatives","SOLF0:USTF0",1724620397157,3.1307,159.63,159.59,3.17462202]
["bitfinex-derivatives","SOLF0:USTF0",1724620398654,3.86,159.65,159.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620399859,6.9904,159.65,159.6,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724620400457,11.57,159.65,159.59,3.17462202]
["bitfinex-derivatives","SOLF0:USTF0",1724620401356,3.1308,159.63,159.59,3.17462202]
["bitfinex-derivatives","SOLF0:USTF0",1724620402658,7.71,159.63,159.59,0.04322202]
["bitfinex-derivatives","SOLF0:USTF0",1724620404456,3.131,159.62,159.59,0.04322202]
["bitfinex-derivatives","SOLF0:USTF0",1724620404862,3.1307,159.63,159.59,7.75322202]
["bitfinex-derivatives","SOLF0:USTF0",1724620406761,6.9905,159.64,159.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620408261,6.9905,159.64,159.6,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724620408851,6.9905,159.64,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724620408852,3.86,159.64,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724620411064,3.1303,159.65,159.62,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724620414664,3.86,159.66,159.62,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724620414665,6.9901,159.66,159.62,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724620414864,6.9901,159.66,159.62,10.88693392]
["bitfinex-derivatives","SOLF0:USTF0",1724620415163,3.86,159.66,159.62,0.04613392]
["bitfinex-derivatives","SOLF0:USTF0",1724620415362,7.71,159.65,159.62,0.04613392]
["bitfinex-derivatives","SOLF0:USTF0",1724620415765,3.1306,159.63,159.62,0.04613392]
["bitfinex-derivatives","SOLF0:USTF0",1724620416567,10.8406,159.63,159.62,0.04613392]
["bitfinex-derivatives","SOLF0:USTF0",1724620421268,3.1306,159.63,159.62,0.04613392]
["bitfinex-derivatives","SOLF0:USTF0",1724620421666,6.9906,159.63,159.62,0.04613392]
["bitfinex-derivatives","SOLF0:USTF0",1724620428568,3.1315,159.59,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620429567,3.17215061,159.59,159.55,7.75502729]
["bitfinex-derivatives","SOLF0:USTF0",1724620430570,3.1316,159.58,159.55,7.75502729]
["bitfinex-derivatives","SOLF0:USTF0",1724620431761,0.04065061,159.59,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620431963,0.04065061,159.59,159.55,0.04502729]
["bitfinex-derivatives","SOLF0:USTF0",1724620431964,0.04065061,159.59,159.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620432667,0.04065061,159.59,159.58,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724620433774,0.04065061,159.59,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724620434066,0.04065061,159.59,159.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620439474,0.04065061,159.59,159.58,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724620440078,3.84,159.63,159.58,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724620440079,3.1307,159.63,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724620440274,3.84,159.63,159.6,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724620440470,10.77394345,159.67,159.6,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724620440471,3.84,159.65,159.6,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724620441085,3.84,159.65,159.61,0.04341396]
["bitfinex-derivatives","SOLF0:USTF0",1724620441283,3.1305,159.64,159.61,0.04341396]
["bitfinex-derivatives","SOLF0:USTF0",1724620442875,3.1305,159.64,159.61,3.17441396]
["bitfinex-derivatives","SOLF0:USTF0",1724620444781,3.1303,159.65,159.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620445280,3.84,159.66,159.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620445479,3.1303,159.65,159.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620449891,2.4872,159.71,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724620449892,3.84,159.68,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724620450076,3.84,159.68,159.64,0.04633928]
["bitfinex-derivatives","SOLF0:USTF0",1724620450389,3.1301,159.66,159.64,0.04633928]
["bitfinex-derivatives","SOLF0:USTF0",1724620452188,3.1299,159.67,159.64,0.04633928]
["bitfinex-derivatives","SOLF0:USTF0",1724620454782,12.08783454,159.71,159.64,3.17673928]
["bitfinex-derivatives","SOLF0:USTF0",1724620454783,3.1297,159.68,159.64,3.17673928]
["bitfinex-derivatives","SOLF0:USTF0",1724620455189,3.84,159.69,159.64,3.17673928]
["bitfinex-derivatives","SOLF0:USTF0",1724620456301,3.1299,159.67,159.64,3.17673928]
["bitfinex-derivatives","SOLF0:USTF0",1724620463803,3.1299,159.67,159.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620464299,3.1297,159.68,159.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620464505,3.1297,159.68,159.65,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1724620464803,3.15173454,159.71,159.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620464804,3.1295,159.7,159.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620466305,3.1295,159.7,159.67,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724620469396,51.42325853,159.72,159.67,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724620469601,3.1291,159.71,159.68,7.75101119]
["bitfinex-derivatives","SOLF0:USTF0",1724620470405,3.1291,159.71,159.68,10.88071119]
["bitfinex-derivatives","SOLF0:USTF0",1724620472599,6.2535,159.83,159.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620472600,3.1289,159.72,159.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620477308,3.82,159.75,159.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620477309,3.1288,159.73,159.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620478819,3.1288,159.73,159.7,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1724620479703,3.82,159.75,159.71,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724620479909,3.82,159.77,159.71,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724620480202,3.82,159.77,159.72,0.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1724620480405,3.1284,159.75,159.72,0.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1724620481607,3.1285,159.74,159.72,0.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1724620482005,3.82,159.77,159.72,0.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1724620482413,3.1283,159.75,159.72,0.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1724620484019,3.1286,159.74,159.72,0.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1724620489917,3.1283,159.75,159.72,0.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1724620492321,3.1283,159.75,159.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620499625,3.1282,159.76,159.73,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724620500322,10.2125,159.8,159.73,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724620500323,3.128,159.77,159.73,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724620500922,5.0453,159.8,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724620501117,11.47,159.8,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724620501320,11.47,159.8,159.74,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1724620501321,3.76,159.8,159.74,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1724620501520,3.76,159.8,159.75,0.04722501]
["bitfinex-derivatives","SOLF0:USTF0",1724620501726,3.1278,159.78,159.75,0.04722501]
["bitfinex-derivatives","SOLF0:USTF0",1724620502816,3.1278,159.78,159.75,10.88552501]
["bitfinex-derivatives","SOLF0:USTF0",1724620504123,3.1278,159.78,159.75,7.75722501]
["bitfinex-derivatives","SOLF0:USTF0",1724620504327,3.1279,159.77,159.75,7.75722501]
["bitfinex-derivatives","SOLF0:USTF0",1724620505024,3.1281,159.76,159.75,0.04722501]
["bitfinex-derivatives","SOLF0:USTF0",1724620506525,3.1281,159.76,159.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724620506526,30.84,159.76,159.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724620506829,7.71,159.67,159.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724620507128,3.12664423,159.67,159.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620507334,11.47,159.68,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620507518,14.52156723,159.68,159.6,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724620507717,3.1306,159.64,159.62,0.0428646]
["bitfinex-derivatives","SOLF0:USTF0",1724620507921,0.04411135,159.65,159.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620508122,0.04411135,159.65,159.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620508321,0.04411135,159.65,159.62,7.7528646]
["bitfinex-derivatives","SOLF0:USTF0",1724620512628,3.17441135,159.65,159.62,7.7528646]
["bitfinex-derivatives","SOLF0:USTF0",1724620516428,0.04411135,159.65,159.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620517027,6.5414456,159.83,159.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620517232,3.76,159.73,159.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620518041,3.76,159.73,159.69,0.04675359]
["bitfinex-derivatives","SOLF0:USTF0",1724620518433,3.76,159.73,159.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620519037,6.8888,159.73,159.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620520734,3.76,159.73,159.7,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724620520928,1.3929,159.81,159.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620521132,1.3929,159.81,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724620521133,12.59886662,159.8,159.74,0.04337454]
["bitfinex-derivatives","SOLF0:USTF0",1724620521333,11.57,159.8,159.74,0.04337454]
["bitfinex-derivatives","SOLF0:USTF0",1724620521537,7.71,159.8,159.74,0.04337454]
["bitfinex-derivatives","SOLF0:USTF0",1724620521737,3.86,159.79,159.74,0.04337454]
["bitfinex-derivatives","SOLF0:USTF0",1724620522235,3.1281,159.76,159.74,0.04337454]
["bitfinex-derivatives","SOLF0:USTF0",1724620527035,3.128,159.77,159.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620527340,10.84781208,159.82,159.74,0.04337454]
["bitfinex-derivatives","SOLF0:USTF0",1724620527341,3.86,159.79,159.74,0.04337454]
["bitfinex-derivatives","SOLF0:USTF0",1724620527638,3.86,159.79,159.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620527944,7.71,159.88,159.79,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724620528143,1.02840778,159.87,159.82,0.04438885]
["bitfinex-derivatives","SOLF0:USTF0",1724620528345,1.3054,159.97,159.82,0.04438885]
["bitfinex-derivatives","SOLF0:USTF0",1724620528644,7.71,159.93,159.88,0.04423245]
["bitfinex-derivatives","SOLF0:USTF0",1724620528835,7.71,159.92,159.88,0.04423245]
["bitfinex-derivatives","SOLF0:USTF0",1724620529237,3.1246,159.94,159.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620529443,7.71,159.95,159.9,0.04718815]
["bitfinex-derivatives","SOLF0:USTF0",1724620529644,7.71,159.93,159.91,0.04571748]
["bitfinex-derivatives","SOLF0:USTF0",1724620529845,7.71,159.93,159.9,0.04518522]
["bitfinex-derivatives","SOLF0:USTF0",1724620530241,3.0771658,159.96,159.9,0.04518522]
["bitfinex-derivatives","SOLF0:USTF0",1724620530544,4.14,159.95,159.68,21.88638097]
["bitfinex-derivatives","SOLF0:USTF0",1724620530841,7.71,159.85,159.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620531035,4.14,159.84,159.77,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724620531237,4.14,159.84,159.77,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724620531447,0.0427257,159.82,159.79,0.04337244]
["bitfinex-derivatives","SOLF0:USTF0",1724620532843,0.0427257,159.82,159.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620534038,54.20758405,159.91,159.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620534345,4.14,159.9,159.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620534937,4.14,159.9,159.85,0.04659818]
["bitfinex-derivatives","SOLF0:USTF0",1724620535349,7.2655,159.9,159.85,0.04659818]
["bitfinex-derivatives","SOLF0:USTF0",1724620536342,4.14,159.9,159.85,0.04659818]
["bitfinex-derivatives","SOLF0:USTF0",1724620536547,4.14,159.9,159.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620538147,4.14,159.9,159.88,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724620538450,3.1248,159.93,159.88,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724620538746,3.1248,159.93,159.89,0.04073893]
["bitfinex-derivatives","SOLF0:USTF0",1724620538943,7.71,159.95,159.89,3.16623893]
["bitfinex-derivatives","SOLF0:USTF0",1724620538944,3.1246,159.94,159.89,3.16623893]
["bitfinex-derivatives","SOLF0:USTF0",1724620539145,236.243,160.11,159.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724620539347,7.71,159.98,159.94,0.04733947]
["bitfinex-derivatives","SOLF0:USTF0",1724620539543,7.71,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620539745,3.08385392,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620539944,4.14,159.97,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620540251,22.3444,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620540438,6.25889602,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620540638,25.47889602,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620541248,26.50670856,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620541650,25.47889602,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620542053,26.50670916,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620542443,7.28670916,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620542647,6.25889602,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620544049,3.1244,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620545054,3.1242,159.96,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620545350,4.12,159.97,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620546553,3.1244,159.95,159.94,0.04283521]
["bitfinex-derivatives","SOLF0:USTF0",1724620547357,3.125,159.92,159.87,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620548152,4.12,159.97,159.87,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620548352,0.04245796,159.94,159.9,0.04140037]
["bitfinex-derivatives","SOLF0:USTF0",1724620549051,3.16715796,159.94,159.9,3.16670037]
["bitfinex-derivatives","SOLF0:USTF0",1724620550556,3.1248,159.93,159.9,0.04140037]
["bitfinex-derivatives","SOLF0:USTF0",1724620552445,0.04245796,159.94,159.9,0.04140037]
["bitfinex-derivatives","SOLF0:USTF0",1724620552446,3.1252,159.91,159.9,0.04140037]
["bitfinex-derivatives","SOLF0:USTF0",1724620552650,3.1252,159.91,159.8,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724620552651,4.12,159.91,159.8,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724620552851,4.12,159.91,159.81,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620552852,26.41952026,159.91,159.81,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620553052,26.41952026,159.91,159.81,22.347]
["bitfinex-derivatives","SOLF0:USTF0",1724620553250,19.22,159.89,159.81,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724620553750,3.1262,159.86,159.83,0.04443229]
["bitfinex-derivatives","SOLF0:USTF0",1724620554555,3.1265,159.84,159.83,0.04443229]
["bitfinex-derivatives","SOLF0:USTF0",1724620554752,23.34,159.85,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620555052,4.12,159.84,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620555259,4.4,159.84,159.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620555453,0.1211,159.88,159.78,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620555655,4.4,159.84,159.78,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620555959,7.5266,159.84,159.81,0.04500671]
["bitfinex-derivatives","SOLF0:USTF0",1724620556156,0.0426679,159.85,159.81,19.26500671]
["bitfinex-derivatives","SOLF0:USTF0",1724620557355,0.0426679,159.85,159.81,22.39210671]
["bitfinex-derivatives","SOLF0:USTF0",1724620558957,0.0426679,159.85,159.83,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620563161,3.1689679,159.85,159.83,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620565061,3.1689679,159.85,159.81,3.17210671]
["bitfinex-derivatives","SOLF0:USTF0",1724620565062,0.0426679,159.85,159.81,0.04500671]
["bitfinex-derivatives","SOLF0:USTF0",1724620566663,4.4,159.84,159.81,0.04500671]
["bitfinex-derivatives","SOLF0:USTF0",1724620567067,3.1269,159.82,159.81,0.04500671]
["bitfinex-derivatives","SOLF0:USTF0",1724620570761,3.128,159.77,159.73,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724620571074,4.4,159.79,159.75,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620571369,7.5276,159.79,159.75,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620571761,3.1278,159.78,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620571958,4.44224201,159.79,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620572362,7.56984201,159.79,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620572966,3.1277,159.78,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620573274,4.44224201,159.79,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620573565,3.1281,159.77,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620574968,3.1281,159.76,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620575674,4.44224201,159.79,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620576580,3.1279,159.78,159.75,22.38962621]
["bitfinex-derivatives","SOLF0:USTF0",1724620577569,3.1279,159.78,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620578479,3.128,159.77,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620579075,3.1277,159.78,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620579375,4.44224201,159.79,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620579874,3.128,159.77,159.75,19.26132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620581379,3.1281,159.76,159.75,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620583682,6.23874892,159.76,159.75,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1724620584079,3.1286,159.74,159.68,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620584475,7.5286,159.74,159.68,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620585079,0.04301649,159.73,159.7,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620585282,0.04301649,159.73,159.7,22.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724620585578,4.4,159.74,159.7,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620585974,4.4,159.74,159.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724620586684,4.44040249,159.74,159.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724620587086,0.04040249,159.74,159.73,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620587691,0.04040249,159.74,159.73,22.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724620587992,7.4677,159.78,159.73,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620588382,7.4677,159.78,159.74,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724620588889,3.1279,159.77,159.74,4.44544415]
["bitfinex-derivatives","SOLF0:USTF0",1724620589896,4.38520684,159.78,159.75,22.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724620591186,4.34,159.83,159.77,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620591387,4.34,159.83,159.8,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620592192,4.38414434,159.83,159.8,0.04166683]
["bitfinex-derivatives","SOLF0:USTF0",1724620592793,0.04414434,159.83,159.8,19.26166683]
["bitfinex-derivatives","SOLF0:USTF0",1724620593201,0.04414434,159.83,159.8,0.04166683]
["bitfinex-derivatives","SOLF0:USTF0",1724620595601,3.17094434,159.83,159.8,0.04166683]
["bitfinex-derivatives","SOLF0:USTF0",1724620595790,0.04414434,159.83,159.8,19.26166683]
["bitfinex-derivatives","SOLF0:USTF0",1724620595994,0.04414434,159.83,159.82,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620597095,0.04414434,159.83,159.82,22.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724620598494,4.34,159.86,159.83,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724620599001,4.34,159.86,159.84,22.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724620599199,4.34,159.88,159.84,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620599503,0.04173116,159.88,159.87,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620600993,4.34,159.91,159.87,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620601199,4.34,159.91,159.89,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620602103,249.22,160.02,159.89,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620602400,1.234,160.0,159.94,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1724620602594,3.1243,159.96,159.95,0.04341623]
["bitfinex-derivatives","SOLF0:USTF0",1724620604298,1.234,160.0,159.95,0.04341623]
["bitfinex-derivatives","SOLF0:USTF0",1724620604501,4.34,159.98,159.95,0.04341623]
["bitfinex-derivatives","SOLF0:USTF0",1724620604802,7.4639,159.98,159.95,0.04341623]
["bitfinex-derivatives","SOLF0:USTF0",1724620605006,4.34,159.98,159.95,0.04341623]
["bitfinex-derivatives","SOLF0:USTF0",1724620605405,3.1242,159.96,159.95,0.04341623]
["bitfinex-derivatives","SOLF0:USTF0",1724620607299,4.34,159.98,159.95,0.04341623]
["bitfinex-derivatives","SOLF0:USTF0",1724620609013,3.1242,159.96,159.95,0.04341623]
["bitfinex-derivatives","SOLF0:USTF0",1724620609711,28.14754239,160.08,159.95,0.04341623]
["bitfinex-derivatives","SOLF0:USTF0",1724620609902,19.22,160.04,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620610105,19.22,160.02,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620610302,2.24799131,160.01,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620610499,8.49089131,160.0,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620610706,7.4634,160.0,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620611002,8.49091964,160.0,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620611203,7.4634,160.0,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620611404,3.1234,160.0,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620611604,1.4309,160.07,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620611605,7.4633,160.01,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620612501,3.1233,160.01,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620616416,28.14754239,160.08,160.0,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620616709,28.14754239,160.08,159.99,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1724620616710,20.24731006,160.07,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620616907,3.1228,160.03,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620619909,4.15010977,160.03,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620620500,3.1228,160.03,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620620804,4.15011942,160.03,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620621303,4.15011934,160.03,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620621510,3.1228,160.03,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620621701,3.1227,160.04,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620621902,3.12754239,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620622110,4.5,160.09,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620622304,1.02700247,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620622609,4.0786175,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620622801,3.05161503,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620623212,7.55161503,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620623413,4.5,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620623605,3.1226,160.05,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620624706,3.1226,160.04,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620626511,3.1228,160.03,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620627518,3.1227,160.04,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620627713,7.58442138,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620628106,3.1228,160.04,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620629209,3.1228,160.03,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620630517,7.58442138,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620633220,3.1228,160.03,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620633819,3.1227,160.04,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620634022,7.58442138,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620634214,3.08442138,160.08,160.02,19.26545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620634418,3.1226,160.05,160.02,19.26545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620634619,3.10207966,160.08,160.02,19.26545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620635022,3.1227,160.04,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620635323,3.10207966,160.08,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620635832,3.1226,160.05,160.02,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1724620636228,4.5,160.09,160.03,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620636422,3.05335099,160.13,160.07,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620636623,1.02672313,160.12,160.08,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1724620636827,3.1216,160.09,160.08,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1724620637121,19.22,160.09,159.97,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724620637326,1.2722,160.11,159.96,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620637327,19.22,160.07,159.96,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620637525,19.22,160.07,159.98,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620637920,3.123,160.03,159.98,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620638128,0.04818644,160.02,159.99,0.04237511]
["bitfinex-derivatives","SOLF0:USTF0",1724620638627,3.17128644,160.02,159.99,0.04237511]
["bitfinex-derivatives","SOLF0:USTF0",1724620639921,0.04818644,160.02,159.99,0.04237511]
["bitfinex-derivatives","SOLF0:USTF0",1724620641423,0.04818644,160.02,160.0,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620643330,0.04818644,160.02,160.0,22.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724620643727,3.1223,160.06,160.0,20.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724620643928,1.2722,160.11,160.03,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620644118,5.46696615,160.1,160.03,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620644321,4.44,160.1,160.03,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620644522,3.1219,160.08,160.03,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620644728,4.44,160.1,160.04,0.04445119]
["bitfinex-derivatives","SOLF0:USTF0",1724620645532,3.122,160.08,160.04,0.04445119]
["bitfinex-derivatives","SOLF0:USTF0",1724620646527,3.1221,160.07,160.04,0.04445119]
["bitfinex-derivatives","SOLF0:USTF0",1724620648134,5.7122,160.11,160.04,0.04445119]
["bitfinex-derivatives","SOLF0:USTF0",1724620648135,4.44,160.11,160.05,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620648432,4.44,160.11,160.08,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620648638,4.44,160.11,160.08,19.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1724620648934,3.1216,160.1,160.08,19.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1724620649336,3.1213,160.11,160.08,19.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1724620649525,4.44,160.14,160.08,19.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1724620649836,1.02664367,160.13,160.08,19.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1724620650132,6.236,160.28,160.08,19.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1724620650331,1.0266241,160.16,160.12,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620650529,5.6503,160.21,160.12,19.26368326]
["bitfinex-derivatives","SOLF0:USTF0",1724620650727,3.1208,160.14,160.12,19.26368326]
["bitfinex-derivatives","SOLF0:USTF0",1724620651431,3.1205,160.15,160.12,19.26368326]
["bitfinex-derivatives","SOLF0:USTF0",1724620652027,3.1209,160.14,160.12,19.26368326]
["bitfinex-derivatives","SOLF0:USTF0",1724620652628,3.1209,160.13,160.12,19.26368326]
["bitfinex-derivatives","SOLF0:USTF0",1724620652833,3.1209,160.13,160.12,0.04368326]
["bitfinex-derivatives","SOLF0:USTF0",1724620656635,0.94741882,160.13,160.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620656836,2.5542,160.12,160.04,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620657038,3.1222,160.07,160.04,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620657430,3.16924416,160.07,160.04,19.26702549]
["bitfinex-derivatives","SOLF0:USTF0",1724620661943,0.04704416,160.07,160.04,0.04702549]
["bitfinex-derivatives","SOLF0:USTF0",1724620663043,3.1225,160.05,160.04,0.04702549]
["bitfinex-derivatives","SOLF0:USTF0",1724620663246,0.04704416,160.07,159.97,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1724620663247,19.22,160.07,159.97,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1724620663451,7.0354,160.06,159.97,21.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724620663840,19.22,160.05,159.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620664345,0.0396472,160.02,159.98,0.04521641]
["bitfinex-derivatives","SOLF0:USTF0",1724620664543,3.1238,159.99,159.98,0.04521641]
["bitfinex-derivatives","SOLF0:USTF0",1724620666450,3.1242,159.96,159.91,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724620666748,2.5954,160.06,159.86,0.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724620666749,23.66,160.01,159.86,0.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724620667053,4.44,160.0,159.9,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620667256,19.22,159.99,159.9,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620667452,0.04061071,159.96,159.93,0.04636779]
["bitfinex-derivatives","SOLF0:USTF0",1724620668349,3.1248,159.94,159.93,0.04636779]
["bitfinex-derivatives","SOLF0:USTF0",1724620670346,0.04061071,159.96,159.93,19.26636779]
["bitfinex-derivatives","SOLF0:USTF0",1724620670656,0.04061071,159.96,159.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620670844,19.22,160.05,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724620670845,7.5633,160.01,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724620671043,3.19141649,160.02,159.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620671250,19.22,160.07,159.98,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620671552,4.44,160.06,160.0,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620671747,0.04799536,160.05,160.01,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724620672146,3.17059536,160.05,160.01,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724620673053,3.1227,160.04,160.01,0.04027358]
["bitfinex-derivatives","SOLF0:USTF0",1724620674065,19.26799536,160.05,159.93,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724620674354,3.1236,160.0,159.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620675256,3.08624117,160.21,159.99,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1724620675450,6.2384,160.22,159.99,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1724620675451,3.50814408,160.11,160.05,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620675658,5.6461209,160.11,160.05,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620675957,3.1215,160.1,160.05,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620676156,5.6461209,160.11,160.05,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620676361,0.04463214,160.09,160.06,0.04674281]
["bitfinex-derivatives","SOLF0:USTF0",1724620677352,0.04463214,160.09,160.07,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620678657,0.04463214,160.09,160.06,0.04674281]
["bitfinex-derivatives","SOLF0:USTF0",1724620679957,0.04463214,160.09,159.93,6.17637403]
["bitfinex-derivatives","SOLF0:USTF0",1724620679958,0.04463214,160.09,160.0,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620680154,21.7804,160.11,160.0,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620680360,3.1217,160.09,160.05,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620680957,3.1696321,160.09,160.05,19.26342882]
["bitfinex-derivatives","SOLF0:USTF0",1724620682263,0.0479321,160.09,160.05,19.26342882]
["bitfinex-derivatives","SOLF0:USTF0",1724620682858,3.1219,160.08,160.05,19.26342882]
["bitfinex-derivatives","SOLF0:USTF0",1724620683161,3.1219,160.08,160.05,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1724620684263,3.1221,160.07,160.05,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1724620684966,0.0479321,160.09,160.06,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620685258,0.0479321,160.09,160.08,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620685459,1.2204,160.15,160.08,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620685658,5.5804,160.15,160.08,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620686255,8.701,160.15,160.09,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724620686456,0.04286051,160.14,160.1,0.0432398]
["bitfinex-derivatives","SOLF0:USTF0",1724620688058,0.04286051,160.14,160.11,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620689061,3.121,160.13,160.11,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620689261,0.04286051,160.14,160.11,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620690062,3.16376051,160.14,160.11,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620690570,3.16376051,160.14,160.1,0.0432398]
["bitfinex-derivatives","SOLF0:USTF0",1724620690571,6.52272724,160.3,160.13,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1724620690871,1.2528,160.33,160.14,4.56862281]
["bitfinex-derivatives","SOLF0:USTF0",1724620691067,1.3291,160.38,160.14,4.56862281]
["bitfinex-derivatives","SOLF0:USTF0",1724620691068,19.22,160.35,160.24,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620691269,1.2528,160.32,160.24,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620691565,3.16035542,160.3,160.26,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1724620691764,3.16035542,160.3,160.26,0.04569564]
["bitfinex-derivatives","SOLF0:USTF0",1724620691765,3.16119332,160.3,160.26,0.04569564]
["bitfinex-derivatives","SOLF0:USTF0",1724620691967,0.04359332,160.3,160.26,0.04569564]
["bitfinex-derivatives","SOLF0:USTF0",1724620692165,3.118,160.28,160.2,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620693067,0.04322037,160.26,160.22,0.04090958]
["bitfinex-derivatives","SOLF0:USTF0",1724620695072,0.04322037,160.26,160.24,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620695374,1.2528,160.32,160.24,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620695574,5.5908,160.32,160.27,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620695877,2.4736,160.32,160.27,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620696068,7.8536,160.32,160.27,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620696467,0.04018977,160.31,160.28,0.0473962]
["bitfinex-derivatives","SOLF0:USTF0",1724620699072,30.36,160.37,160.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620699272,30.36,160.37,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620699273,3.8168,160.36,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620699476,3.1168,160.35,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724620699674,3.8168,160.36,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724620699978,0.02115905,160.34,160.3,0.03950689]
["bitfinex-derivatives","SOLF0:USTF0",1724620705975,3.13795905,160.34,160.3,0.03950689]
["bitfinex-derivatives","SOLF0:USTF0",1724620706974,0.02115905,160.34,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620708081,0.02115905,160.34,160.31,27.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724620708280,0.02115905,160.34,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620710984,0.02115905,160.34,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620711384,0.02115905,160.34,160.33,27.087]
["bitfinex-derivatives","SOLF0:USTF0",1724620712273,24.96,160.52,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620712478,4.84887183,160.51,160.45,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620712674,0.94537183,160.5,160.45,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620712977,2.6189,160.51,160.45,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620713182,4.0,160.55,160.45,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620713378,0.94477029,160.54,160.48,24.0116197]
["bitfinex-derivatives","SOLF0:USTF0",1724620713579,4.01579,160.54,160.48,24.0116197]
["bitfinex-derivatives","SOLF0:USTF0",1724620713776,0.94477029,160.54,160.48,24.0116197]
["bitfinex-derivatives","SOLF0:USTF0",1724620713978,6.6189,160.55,160.48,24.0116197]
["bitfinex-derivatives","SOLF0:USTF0",1724620714183,0.94460478,160.54,160.48,0.0416197]
["bitfinex-derivatives","SOLF0:USTF0",1724620714682,6.6897,160.53,160.48,0.0416197]
["bitfinex-derivatives","SOLF0:USTF0",1724620714887,3.1139,160.49,160.48,0.0416197]
["bitfinex-derivatives","SOLF0:USTF0",1724620717178,3.1145,160.47,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620717380,6.6897,160.53,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620717579,0.94477092,160.52,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620717775,4.0,160.55,160.47,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620717976,0.94456108,160.54,160.47,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724620718180,0.0416197,160.52,160.49,0.04090694]
["bitfinex-derivatives","SOLF0:USTF0",1724620719176,3.1549197,160.52,160.49,0.04090694]
["bitfinex-derivatives","SOLF0:USTF0",1724620719989,0.0416197,160.52,160.49,0.04090694]
["bitfinex-derivatives","SOLF0:USTF0",1724620722084,0.0416197,160.52,160.49,19.19090694]
["bitfinex-derivatives","SOLF0:USTF0",1724620726092,0.0416197,160.52,160.51,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620727389,6.2195,160.71,160.51,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1724620727589,6.2195,160.71,160.43,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620727590,19.15,160.63,160.53,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620727796,2.19087049,160.62,160.53,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620727991,3.1127,160.56,160.53,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620728392,2.57,160.6,160.53,19.19323548]
["bitfinex-derivatives","SOLF0:USTF0",1724620728595,3.1129,160.54,160.53,19.19323548]
["bitfinex-derivatives","SOLF0:USTF0",1724620733815,3.14254601,160.54,160.29,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724620734121,3.14254601,160.54,160.43,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620734122,2.4564,160.53,160.43,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620734313,3.729,160.53,160.43,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620734817,0.04158329,160.5,160.46,0.04331724]
["bitfinex-derivatives","SOLF0:USTF0",1724620735410,5.54,160.49,160.46,0.04331724]
["bitfinex-derivatives","SOLF0:USTF0",1724620736115,5.54,160.49,160.39,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620736717,3.1154,160.42,160.39,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620737010,3.16133264,160.42,160.39,19.19690196]
["bitfinex-derivatives","SOLF0:USTF0",1724620738319,3.16133264,160.42,160.41,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620739414,3.1156,160.4,160.39,19.19690196]
["bitfinex-derivatives","SOLF0:USTF0",1724620739817,0.04593264,160.42,160.39,19.19690196]
["bitfinex-derivatives","SOLF0:USTF0",1724620740219,3.1155,160.41,160.39,19.19690196]
["bitfinex-derivatives","SOLF0:USTF0",1724620741414,22.27740945,160.54,160.39,19.19690196]
["bitfinex-derivatives","SOLF0:USTF0",1724620741620,6.48484176,160.52,160.44,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620741823,0.94484176,160.51,160.44,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620742522,0.04062008,160.49,160.46,0.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1724620743219,3.1143,160.47,160.46,0.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1724620747319,3.1143,160.47,160.46,19.19701715]
["bitfinex-derivatives","SOLF0:USTF0",1724620747820,3.1141,160.48,160.46,19.19701715]
["bitfinex-derivatives","SOLF0:USTF0",1724620750119,3.1143,160.47,160.46,19.19701715]
["bitfinex-derivatives","SOLF0:USTF0",1724620752621,0.04062008,160.49,160.46,19.19701715]
["bitfinex-derivatives","SOLF0:USTF0",1724620754223,0.04062008,160.49,160.46,0.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1724620754721,3.1151,160.43,160.4,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620755615,3.1153,160.42,160.4,19.19261247]
["bitfinex-derivatives","SOLF0:USTF0",1724620755819,0.04035507,160.43,160.4,19.19261247]
["bitfinex-derivatives","SOLF0:USTF0",1724620756020,0.04035507,160.43,160.4,0.04261247]
["bitfinex-derivatives","SOLF0:USTF0",1724620756021,3.1154,160.41,160.4,0.04261247]
["bitfinex-derivatives","SOLF0:USTF0",1724620758223,5.26,160.42,160.15,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724620758224,24.41,160.42,160.15,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724620758429,19.15,160.39,160.29,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620758626,22.34306368,160.39,160.29,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620759326,3.1171,160.33,160.32,0.04121716]
["bitfinex-derivatives","SOLF0:USTF0",1724620761432,3.118,160.28,160.27,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620761631,5.26,160.34,160.17,3.05038967]
["bitfinex-derivatives","SOLF0:USTF0",1724620761632,5.26,160.34,160.25,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620761933,0.94593745,160.33,160.25,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620762330,0.04744951,160.31,160.27,0.04051784]
["bitfinex-derivatives","SOLF0:USTF0",1724620762735,3.1182,160.28,160.27,0.04051784]
["bitfinex-derivatives","SOLF0:USTF0",1724620763937,8.3782,160.28,160.27,0.04051784]
["bitfinex-derivatives","SOLF0:USTF0",1724620764543,3.119,160.23,160.21,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620765040,5.26,160.28,160.21,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620765438,0.94639216,160.27,160.19,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620765638,0.0467732,160.25,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620765836,0.0467732,160.25,160.21,19.19708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620766141,5.26,160.24,160.21,19.19708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620766337,3.1191,160.23,160.21,19.19708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620766541,0.0467732,160.25,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620766542,5.3067732,160.25,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620767146,0.0467732,160.25,160.21,19.19708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620767339,0.0467732,160.25,160.23,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620771445,0.0467732,160.25,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620771948,3.1188,160.24,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620779047,0.0467732,160.25,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620779850,3.1189,160.24,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620781344,3.119,160.23,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620782255,3.1191,160.22,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620782451,0.0467732,160.25,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620782953,3.1188,160.24,160.21,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620784554,0.0467732,160.25,160.21,19.19708451]
["bitfinex-derivatives","SOLF0:USTF0",1724620785455,0.0467732,160.25,160.23,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620788351,1.2294,160.35,160.23,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620788557,1.2321,160.34,160.27,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620789063,4.98,160.33,160.27,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620789264,3.1172,160.32,160.27,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620789462,3.1172,160.32,160.28,0.04346982]
["bitfinex-derivatives","SOLF0:USTF0",1724620789463,0.04784043,160.32,160.28,0.04346982]
["bitfinex-derivatives","SOLF0:USTF0",1724620789657,0.04784043,160.32,160.3,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620791058,4.98,160.38,160.3,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620791360,4.98,160.38,160.33,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620791562,4.98,160.4,160.33,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620792068,0.04208494,160.38,160.35,0.04389573]
["bitfinex-derivatives","SOLF0:USTF0",1724620792267,3.1164,160.37,160.35,0.04389573]
["bitfinex-derivatives","SOLF0:USTF0",1724620794871,0.04208494,160.38,160.36,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620796073,4.96,160.42,160.36,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620796273,4.96,160.42,160.39,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620796469,4.96,160.42,160.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724620796672,2.5564,160.41,160.34,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620797072,0.0425253,160.39,160.36,0.04485163]
["bitfinex-derivatives","SOLF0:USTF0",1724620797468,3.116,160.38,160.36,0.04485163]
["bitfinex-derivatives","SOLF0:USTF0",1724620797877,0.0425253,160.39,160.36,0.04485163]
["bitfinex-derivatives","SOLF0:USTF0",1724620798175,3.116,160.38,160.36,0.04485163]
["bitfinex-derivatives","SOLF0:USTF0",1724620800580,0.0425253,160.39,160.36,0.04485163]
["bitfinex-derivatives","SOLF0:USTF0",1724620800581,3.1583253,160.39,160.36,0.04485163]
["bitfinex-derivatives","SOLF0:USTF0",1724620800973,0.0425253,160.39,160.37,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620802878,0.0425253,160.39,160.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724620803079,0.0425253,160.39,160.33,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620803276,3.18226736,160.39,160.33,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620803477,19.15,160.42,160.33,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620803672,0.94545605,160.41,160.33,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620803872,0.04692306,160.39,160.33,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620804075,0.04692306,160.39,160.35,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1724620804285,0.04692306,160.39,160.35,19.19353542]
["bitfinex-derivatives","SOLF0:USTF0",1724620804484,3.16282306,160.39,160.35,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1724620804783,0.04692306,160.39,160.35,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1724620804983,19.15,160.38,160.35,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1724620805180,2.4436,160.37,160.28,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620805386,2.4436,160.37,160.26,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620805387,19.15,160.36,160.26,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620805584,4.96,160.41,160.29,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620805778,1.2927,160.52,160.4,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620805982,0.94499947,160.51,160.44,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620806380,3.16108206,160.49,160.46,0.0424138]
["bitfinex-derivatives","SOLF0:USTF0",1724620806582,0.94500123,160.48,160.46,0.0424138]
["bitfinex-derivatives","SOLF0:USTF0",1724620806784,1.2676,160.48,160.46,0.0424138]
["bitfinex-derivatives","SOLF0:USTF0",1724620806987,1.2676,160.48,160.39,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620807985,0.04260818,160.45,160.42,0.04563862]
["bitfinex-derivatives","SOLF0:USTF0",1724620808180,24.94,160.68,160.44,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620808374,24.94,160.68,160.43,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620808375,2.5961,160.59,160.51,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620808577,0.94438912,160.58,160.51,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620808977,0.94435606,160.57,160.51,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724620809181,0.04117698,160.56,160.52,0.04158802]
["bitfinex-derivatives","SOLF0:USTF0",1724620811176,0.04117698,160.56,160.54,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620811983,0.94411689,160.61,160.54,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620812184,76.03155479,160.92,160.51,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620812185,9.3234,160.81,160.6,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620812483,2.4357,160.73,160.65,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620812677,0.94372665,160.72,160.65,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620813185,0.94372665,160.72,160.58,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620813186,0.94372665,160.72,160.67,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620813383,0.0409798,160.7,160.69,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620813786,0.93348068,160.77,160.69,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620814089,0.93335601,160.76,160.69,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620814385,23.93,160.82,160.69,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620814593,0.93328794,160.81,160.69,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620814982,0.04566945,160.77,160.73,0.0454653]
["bitfinex-derivatives","SOLF0:USTF0",1724620815682,0.97895739,160.77,160.73,0.0454653]
["bitfinex-derivatives","SOLF0:USTF0",1724620816495,3.1091,160.74,160.73,0.0454653]
["bitfinex-derivatives","SOLF0:USTF0",1724620817387,1.273,160.77,160.67,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620817587,0.93344089,160.76,160.67,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620818291,0.04233641,160.73,160.7,0.04340742]
["bitfinex-derivatives","SOLF0:USTF0",1724620818890,3.1098,160.71,160.7,0.04340742]
["bitfinex-derivatives","SOLF0:USTF0",1724620819883,0.04233641,160.73,160.7,0.04340742]
["bitfinex-derivatives","SOLF0:USTF0",1724620822297,3.1097,160.71,160.7,0.04340742]
["bitfinex-derivatives","SOLF0:USTF0",1724620823690,0.04233641,160.73,160.7,23.97340742]
["bitfinex-derivatives","SOLF0:USTF0",1724620825294,3.15163641,160.73,160.7,23.97340742]
["bitfinex-derivatives","SOLF0:USTF0",1724620827088,0.04233641,160.73,160.7,23.97340742]
["bitfinex-derivatives","SOLF0:USTF0",1724620827692,3.1085,160.77,160.72,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620827892,2.5673,160.82,160.72,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620828194,0.93330921,160.81,160.74,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620828390,3.1087,160.77,160.74,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620828795,3.15163612,160.77,160.74,23.97106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620829992,0.04293612,160.77,160.74,23.97106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620830294,0.97625986,160.77,160.74,0.04106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620830501,0.04293612,160.77,160.74,0.04106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620831000,0.97620781,160.77,160.74,0.04106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620831191,0.04293612,160.77,160.74,0.04106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620831397,0.97623713,160.77,160.74,0.04106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620831592,0.04293612,160.77,160.74,0.04106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620832101,3.1088,160.76,160.74,0.04106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620832400,0.04293612,160.77,160.74,0.04106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620834193,3.15143612,160.77,160.74,0.04106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620834399,3.15143612,160.77,160.75,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620835298,3.1087,160.76,160.75,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724620837999,3.1087,160.76,160.74,19.15106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620838997,3.15143612,160.77,160.74,19.15106217]
["bitfinex-derivatives","SOLF0:USTF0",1724620839201,3.15143612,160.77,160.76,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620839401,0.04293612,160.77,160.76,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620841292,3.03706191,160.84,160.76,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620841496,3.1081,160.8,160.76,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620842398,3.14854686,160.8,160.76,19.14924161]
["bitfinex-derivatives","SOLF0:USTF0",1724620843098,3.1082,160.79,160.76,19.14924161]
["bitfinex-derivatives","SOLF0:USTF0",1724620843294,0.04044686,160.8,160.76,19.14924161]
["bitfinex-derivatives","SOLF0:USTF0",1724620844398,3.14844686,160.8,160.76,19.14924161]
["bitfinex-derivatives","SOLF0:USTF0",1724620846505,3.14844686,160.8,160.78,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620847107,0.04044686,160.8,160.78,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620848306,6.2071,161.03,160.79,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620848603,19.11,160.97,160.7,31.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724620848911,0.93207364,160.96,160.84,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620849208,3.1058,160.92,160.88,0.04616791]
["bitfinex-derivatives","SOLF0:USTF0",1724620849403,8.39889021,160.92,160.88,0.0450406]
["bitfinex-derivatives","SOLF0:USTF0",1724620849605,3.1059,160.91,160.88,0.0450406]
["bitfinex-derivatives","SOLF0:USTF0",1724620849999,5.28,160.92,160.88,0.0450406]
["bitfinex-derivatives","SOLF0:USTF0",1724620850205,3.1058,160.91,160.88,0.0450406]
["bitfinex-derivatives","SOLF0:USTF0",1724620850402,3.1058,160.91,160.88,0.04121824]
["bitfinex-derivatives","SOLF0:USTF0",1724620851009,3.106,160.9,160.88,0.04121824]
["bitfinex-derivatives","SOLF0:USTF0",1724620851214,5.28,160.9,160.7,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724620851411,5.28,160.89,160.81,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620851810,5.28,160.89,160.84,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620852206,0.04121824,160.88,160.85,0.04489539]
["bitfinex-derivatives","SOLF0:USTF0",1724620852406,0.04121824,160.88,160.85,0.04686183]
["bitfinex-derivatives","SOLF0:USTF0",1724620853314,3.1067,160.87,160.85,0.04686183]
["bitfinex-derivatives","SOLF0:USTF0",1724620853711,0.04121824,160.88,160.85,0.04686183]
["bitfinex-derivatives","SOLF0:USTF0",1724620854211,3.1067,160.87,160.85,0.04686183]
["bitfinex-derivatives","SOLF0:USTF0",1724620854419,0.04121824,160.88,160.85,0.04686183]
["bitfinex-derivatives","SOLF0:USTF0",1724620854918,0.04121824,160.88,160.79,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620855118,1.2997,160.88,160.79,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620855423,3.1078,160.81,160.79,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620856511,3.1079,160.8,160.79,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620856716,0.04362169,160.82,160.79,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620856911,0.04362169,160.82,160.81,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620858018,1.2096,160.87,160.81,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620858322,1.2997,160.88,160.81,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620858323,6.5797,160.88,160.81,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620858523,43.34274878,161.05,160.87,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620858827,1.24,160.99,160.87,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620859013,3.1057,160.92,160.87,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724620859212,3.1057,160.92,160.91,0.04212681]
["bitfinex-derivatives","SOLF0:USTF0",1724620863023,3.1061,160.9,160.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724620864121,3.1526618,160.9,160.86,23.92202028]
["bitfinex-derivatives","SOLF0:USTF0",1724620866622,0.0465618,160.9,160.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724620872135,3.1062,160.89,160.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724620872325,0.0465618,160.9,160.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724620878631,0.0465618,160.9,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724620881741,5.22,160.98,160.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724620882039,5.22,160.98,160.85,3.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1724620882040,5.22,160.98,160.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620882236,4.4108,160.97,160.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620882437,1.3061,160.97,160.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620882637,1.34612339,160.97,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620883236,4.03680746,160.96,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620883443,3.1049,160.96,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620884543,1.34612339,160.97,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620884544,3.105,160.95,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620886235,3.1048,160.96,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620887642,1.34612339,160.97,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620888845,3.105,160.96,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620889047,3.11450562,160.95,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620889848,1.34612339,160.97,160.93,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620890858,1.34612339,160.97,160.93,19.13200094]
["bitfinex-derivatives","SOLF0:USTF0",1724620891857,0.04002339,160.97,160.95,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620893252,3.04242928,161.15,160.91,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620893253,6.2008,161.2,160.96,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620893449,1.2791,161.12,161.0,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620893649,0.93093315,161.11,160.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724620893847,3.17635869,161.13,161.05,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620894153,8.39635869,161.13,161.07,0.04622771]
["bitfinex-derivatives","SOLF0:USTF0",1724620894345,0.93091763,161.12,161.07,0.04622771]
["bitfinex-derivatives","SOLF0:USTF0",1724620894550,5.22,161.11,161.07,0.04622771]
["bitfinex-derivatives","SOLF0:USTF0",1724620894750,3.1022,161.1,161.07,0.04622771]
["bitfinex-derivatives","SOLF0:USTF0",1724620894952,3.1022,161.1,160.93,72.57734807]
["bitfinex-derivatives","SOLF0:USTF0",1724620894953,6.15096409,161.09,160.93,64.21577837]
["bitfinex-derivatives","SOLF0:USTF0",1724620895155,0.93096409,161.08,160.99,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620895353,22.17037836,161.1,160.99,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620895354,3.1031,161.05,160.99,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620895655,3.08037836,161.1,160.99,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620895858,3.1033,161.04,161.03,0.04739342]
["bitfinex-derivatives","SOLF0:USTF0",1724620896450,5.22,161.05,161.03,0.04739342]
["bitfinex-derivatives","SOLF0:USTF0",1724620896451,3.1031,161.05,161.03,0.04739342]
["bitfinex-derivatives","SOLF0:USTF0",1724620896952,8.3231,161.05,161.03,0.04739342]
["bitfinex-derivatives","SOLF0:USTF0",1724620897157,3.1031,161.05,161.03,0.04739342]
["bitfinex-derivatives","SOLF0:USTF0",1724620897758,3.1033,161.04,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724620898060,3.1033,161.04,160.98,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620898261,5.22,161.06,160.98,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620898456,0.93133441,161.05,160.96,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620898855,3.14757838,161.02,160.99,0.03921941]
["bitfinex-derivatives","SOLF0:USTF0",1724620899158,0.04097788,161.02,160.99,0.04738925]
["bitfinex-derivatives","SOLF0:USTF0",1724620900758,2.5789,161.09,161.01,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620900954,1.3246,161.09,161.02,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620901161,8.37623407,161.12,160.93,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724620901459,5.22,161.22,161.05,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620901659,3.1021,161.1,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724620901960,0.04479944,161.08,161.04,0.03996371]
["bitfinex-derivatives","SOLF0:USTF0",1724620902167,0.04654949,161.08,161.04,0.03942608]
["bitfinex-derivatives","SOLF0:USTF0",1724620904163,0.04654949,161.08,161.06,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620904857,5.24,161.17,161.07,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620905060,0.93082895,161.14,161.11,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620905672,3.915,161.21,161.11,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620905863,0.93069969,161.2,161.14,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1724620906465,3.1012,161.15,161.14,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1724620906667,0.04127,161.13,161.05,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620907065,2.23556907,161.13,161.05,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620907367,0.04127,161.13,161.08,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620907565,21.6084,161.2,161.08,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620907566,19.09,161.18,161.08,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620907773,0.04018851,161.15,161.11,0.0418526]
["bitfinex-derivatives","SOLF0:USTF0",1724620907961,5.28018851,161.15,161.03,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620908166,0.93068617,161.14,161.01,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620908367,19.09,161.12,161.01,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620908666,19.09,161.1,160.99,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620908864,0.93068617,161.09,160.99,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724620909067,0.04389078,161.06,161.02,0.04529928]
["bitfinex-derivatives","SOLF0:USTF0",1724620909974,3.1035,161.03,161.02,0.04529928]
["bitfinex-derivatives","SOLF0:USTF0",1724620910271,1.37689078,161.06,161.02,0.04529928]
["bitfinex-derivatives","SOLF0:USTF0",1724620910473,3.1035,161.03,161.02,0.04529928]
["bitfinex-derivatives","SOLF0:USTF0",1724620911371,3.1035,161.03,160.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620911372,3.1041,161.0,160.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620912073,1.333,161.06,160.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620912276,5.24,161.02,160.92,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620912476,2.17945377,161.01,160.98,0.04284469]
["bitfinex-derivatives","SOLF0:USTF0",1724620912779,3.1046,160.98,160.92,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620913073,0.04039446,160.99,160.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620913275,0.93166069,161.0,160.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620913876,6.17166069,161.0,160.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620914073,6.17166069,161.0,160.85,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1724620914074,3.1045,160.98,160.96,0.04653456]
["bitfinex-derivatives","SOLF0:USTF0",1724620914269,0.04133781,160.99,160.89,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620914471,6.485,161.0,160.92,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620915579,0.04453523,160.98,160.94,0.03996741]
["bitfinex-derivatives","SOLF0:USTF0",1724620916976,3.14913523,160.98,160.94,0.03996741]
["bitfinex-derivatives","SOLF0:USTF0",1724620917481,23.85,161.05,160.94,0.03996741]
["bitfinex-derivatives","SOLF0:USTF0",1724620917482,3.13761111,161.08,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620917673,0.93126057,161.07,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620917874,0.93126057,161.06,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620918375,0.04248479,161.03,161.0,0.04006562]
["bitfinex-derivatives","SOLF0:USTF0",1724620918875,2.5357,161.1,161.01,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620919081,2.5357,161.1,161.04,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620919276,3.17841356,161.15,161.09,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620919480,3.17841356,161.15,161.14,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620919678,1.2726,161.24,161.14,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620919875,0.04373585,161.21,161.17,0.04119921]
["bitfinex-derivatives","SOLF0:USTF0",1724620920076,0.97406084,161.21,161.17,0.04119921]
["bitfinex-derivatives","SOLF0:USTF0",1724620920269,34.81394408,161.44,161.2,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620920475,2.4907,161.32,161.23,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620920677,0.92988197,161.31,161.23,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620920972,0.92983444,161.3,161.23,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620921177,0.92983444,161.29,161.17,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620921374,0.04208701,161.25,161.21,0.043732]
["bitfinex-derivatives","SOLF0:USTF0",1724620921575,5.94208701,161.25,161.21,0.04149487]
["bitfinex-derivatives","SOLF0:USTF0",1724620921778,0.85817458,161.24,161.21,0.04149487]
["bitfinex-derivatives","SOLF0:USTF0",1724620922279,5.9,161.23,161.13,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620922484,0.85817458,161.22,161.13,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620922781,2.06517458,161.22,161.13,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620922980,7.05817458,161.21,161.13,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620923174,7.05817458,161.21,161.15,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1724620923175,0.04009369,161.19,161.15,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1724620924180,3.14059369,161.19,161.15,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1724620924486,0.04009369,161.19,161.15,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1724620925880,0.04009369,161.19,161.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1724620926087,0.04009369,161.19,160.92,63.61600187]
["bitfinex-derivatives","SOLF0:USTF0",1724620926088,3.17749177,161.19,161.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620926287,0.85875817,161.18,161.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620926484,0.85875817,161.17,161.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620926988,0.85875817,161.17,161.1,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620926989,0.04614349,161.14,161.1,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620927179,3.1018,161.12,161.1,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620927682,6.2,161.13,161.1,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620927884,0.04614349,161.14,161.1,23.89101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620929792,0.04614349,161.14,161.1,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620932490,3.102,161.11,161.1,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620933386,0.04614349,161.14,161.1,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620933387,3.1018,161.12,161.1,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620935394,3.102,161.11,161.1,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1724620935590,30.05,161.16,161.03,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620935787,1.2576,161.13,161.03,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620935985,3.1023,161.1,161.03,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620936585,0.0427489,161.08,161.03,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620936790,0.0427489,161.08,161.05,0.04506619]
["bitfinex-derivatives","SOLF0:USTF0",1724620937588,0.0427489,161.08,161.06,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620937993,0.0427489,161.08,161.06,26.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724620938189,6.2,161.14,161.06,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620938389,2.5844,161.18,161.1,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620938593,6.2,161.15,161.1,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620938794,3.101,161.16,161.1,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620938995,6.2,161.15,161.1,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620939294,0.04578454,161.14,161.11,0.04581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620941297,3.14728454,161.14,161.11,0.04581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620942296,3.1016,161.13,161.11,0.04581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620943404,0.04578454,161.14,161.11,0.04581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620944303,3.14738454,161.14,161.11,0.04581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620944501,0.04578454,161.14,161.11,0.04581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620944799,5.92578454,161.14,161.11,0.04581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620945497,0.04578454,161.14,161.11,0.04581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620946100,0.04578454,161.14,161.11,23.89581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620946309,1.2188,161.22,161.11,23.89581981]
["bitfinex-derivatives","SOLF0:USTF0",1724620946603,5.88,161.2,161.14,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620946801,0.85854489,161.19,161.14,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620947202,3.95904489,161.19,161.14,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620947407,0.04248265,161.18,161.15,0.04701231]
["bitfinex-derivatives","SOLF0:USTF0",1724620947713,3.14308265,161.18,161.15,0.04701231]
["bitfinex-derivatives","SOLF0:USTF0",1724620947900,0.04248265,161.18,161.15,0.04701231]
["bitfinex-derivatives","SOLF0:USTF0",1724620950198,0.04248265,161.18,161.17,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620950401,2.5788,161.25,161.17,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620950601,5.88,161.24,161.17,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620950801,3.0998,161.23,161.17,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620950995,23.85,161.33,161.17,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620950996,34.81394408,161.46,161.2,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620951204,6.73817153,161.28,161.2,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620951498,0.04013096,161.26,161.22,0.04313198]
["bitfinex-derivatives","SOLF0:USTF0",1724620951805,0.04013096,161.26,161.08,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620951806,3.1005,161.19,161.15,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620952008,5.88,161.22,161.15,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724620952908,0.04406681,161.2,161.17,23.88996965]
["bitfinex-derivatives","SOLF0:USTF0",1724620953103,0.04126077,161.2,161.17,23.89247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620953302,3.14156077,161.2,161.17,23.89247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620953508,3.14156077,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620954106,3.1004,161.19,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620954305,0.04126077,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620954715,3.1004,161.19,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620955015,0.04126077,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620956905,3.1006,161.19,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620958306,3.14146077,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620959012,0.04126077,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620959613,0.04126077,161.2,161.17,23.89247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620960105,0.04126077,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620961418,3.14166077,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620962909,0.04126077,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620963914,3.13244119,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620964116,3.1004,161.19,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620964415,3.13244119,161.2,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620966216,1.2371,161.19,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620967331,3.1006,161.18,161.17,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1724620967824,3.1018,161.13,161.05,0.0795]
["bitfinex-derivatives","SOLF0:USTF0",1724620968031,1.2371,161.19,161.06,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724620968032,5.88,161.15,161.06,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724620968719,5.88,161.15,161.09,0.04696355]
["bitfinex-derivatives","SOLF0:USTF0",1724620968917,3.14247406,161.12,161.09,0.04696355]
["bitfinex-derivatives","SOLF0:USTF0",1724620969624,3.102,161.11,161.09,0.04696355]
["bitfinex-derivatives","SOLF0:USTF0",1724620970030,0.04057406,161.12,161.09,0.04696355]
["bitfinex-derivatives","SOLF0:USTF0",1724620970226,3.1021,161.1,161.09,0.04696355]
["bitfinex-derivatives","SOLF0:USTF0",1724620970423,3.03573688,161.1,161.04,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724620970624,1.3019,161.11,161.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724620970625,5.88,161.09,161.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724620971323,5.88,161.09,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620971324,0.04564473,161.07,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620971732,3.1031,161.05,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620972032,0.04564473,161.07,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620972433,0.04564473,161.07,161.06,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724620973636,0.04564473,161.07,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620981547,3.14844473,161.07,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620982338,3.1029,161.06,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620983249,3.1031,161.05,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620983943,3.103,161.06,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620984854,0.04564473,161.07,161.04,0.04465884]
["bitfinex-derivatives","SOLF0:USTF0",1724620985240,0.04564473,161.07,161.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620985553,27.3676,161.15,161.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620985850,27.3676,161.15,161.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620986047,2.5476,161.15,161.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620986250,2.5476,161.15,161.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620986453,2.5476,161.15,161.11,23.87537057]
["bitfinex-derivatives","SOLF0:USTF0",1724620986454,2.59293377,161.15,161.11,23.87537057]
["bitfinex-derivatives","SOLF0:USTF0",1724620986654,2.59293377,161.15,161.11,0.04537057]
["bitfinex-derivatives","SOLF0:USTF0",1724620987047,3.1015,161.14,161.11,0.04537057]
["bitfinex-derivatives","SOLF0:USTF0",1724620987250,2.59293377,161.15,161.11,0.04537057]
["bitfinex-derivatives","SOLF0:USTF0",1724620987655,2.59293377,161.15,161.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620987656,2.5476,161.15,161.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620987848,3.1021,161.11,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724620988048,3.15866832,161.11,161.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620988248,3.102,161.11,160.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724620988560,0.04028645,161.06,161.04,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620988942,0.04028645,161.06,161.03,0.0470586]
["bitfinex-derivatives","SOLF0:USTF0",1724620989149,0.04028645,161.06,161.03,23.8770586]
["bitfinex-derivatives","SOLF0:USTF0",1724620989647,3.14989613,161.13,161.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620989844,2.5476,161.15,161.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620990053,0.85883998,161.14,161.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620990259,3.94945636,161.14,161.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620990556,0.04091027,161.11,161.08,0.04346435]
["bitfinex-derivatives","SOLF0:USTF0",1724620990758,5.66,161.1,161.08,0.04346435]
["bitfinex-derivatives","SOLF0:USTF0",1724620990952,5.66,161.1,161.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620991153,8.7623,161.1,161.03,26.9335]
["bitfinex-derivatives","SOLF0:USTF0",1724620991353,8.7623,161.1,161.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620992262,0.04303111,161.09,161.06,0.04128002]
["bitfinex-derivatives","SOLF0:USTF0",1724620995361,5.70303111,161.09,161.06,0.04128002]
["bitfinex-derivatives","SOLF0:USTF0",1724620996562,8.80543111,161.09,161.06,0.04128002]
["bitfinex-derivatives","SOLF0:USTF0",1724620996862,5.66,161.08,161.06,0.04128002]
["bitfinex-derivatives","SOLF0:USTF0",1724620997052,8.7626,161.08,161.06,0.04128002]
["bitfinex-derivatives","SOLF0:USTF0",1724620997258,5.66,161.08,161.06,0.04128002]
["bitfinex-derivatives","SOLF0:USTF0",1724620997660,0.04303111,161.09,161.07,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724620998056,0.04303111,161.09,161.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724620998565,0.04303111,161.09,161.08,22.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724620998762,0.04303111,161.09,161.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724620999464,0.04303111,161.09,161.06,19.11128002]
["bitfinex-derivatives","SOLF0:USTF0",1724621000060,3.1026,161.08,161.06,19.11128002]
["bitfinex-derivatives","SOLF0:USTF0",1724621000261,0.04303111,161.09,161.06,0.04128002]
["bitfinex-derivatives","SOLF0:USTF0",1724621000665,3.1027,161.07,161.06,0.04128002]
["bitfinex-derivatives","SOLF0:USTF0",1724621001065,8.4627,161.07,161.06,0.04128002]
["bitfinex-derivatives","SOLF0:USTF0",1724621001867,3.1035,161.04,160.99,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724621002069,3.1035,161.04,160.92,68.97600187]
["bitfinex-derivatives","SOLF0:USTF0",1724621002070,3.08386102,161.06,160.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724621002570,5.36,161.07,160.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724621002766,29.2,161.07,161.0,0.03996675]
["bitfinex-derivatives","SOLF0:USTF0",1724621002975,0.04439221,161.04,161.0,0.03996675]
["bitfinex-derivatives","SOLF0:USTF0",1724621003167,3.1039,161.01,161.0,0.03996675]
["bitfinex-derivatives","SOLF0:USTF0",1724621003368,8.4639,161.01,161.0,0.03996675]
["bitfinex-derivatives","SOLF0:USTF0",1724621003767,3.1043,160.99,160.92,87.45600187]
["bitfinex-derivatives","SOLF0:USTF0",1724621004269,5.36,161.01,160.86,0.212]
["bitfinex-derivatives","SOLF0:USTF0",1724621004469,25.1096,161.0,160.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724621004971,0.04701857,160.96,160.93,0.0446234]
["bitfinex-derivatives","SOLF0:USTF0",1724621005160,5.36,160.95,160.93,0.04258008]
["bitfinex-derivatives","SOLF0:USTF0",1724621005362,3.1052,160.94,160.93,0.04258008]
["bitfinex-derivatives","SOLF0:USTF0",1724621005569,5.36,160.95,160.93,0.04258008]
["bitfinex-derivatives","SOLF0:USTF0",1724621006167,8.4652,160.95,160.93,0.04258008]
["bitfinex-derivatives","SOLF0:USTF0",1724621006372,5.36,160.95,160.93,0.04258008]
["bitfinex-derivatives","SOLF0:USTF0",1724621007672,5.36,160.95,160.72,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724621007869,1.259,160.94,160.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724621008572,1.259,160.94,160.81,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724621008876,0.04043604,160.89,160.86,0.04704148]
["bitfinex-derivatives","SOLF0:USTF0",1724621010167,3.1066,160.87,160.86,0.04704148]
["bitfinex-derivatives","SOLF0:USTF0",1724621010371,8.4866,160.87,160.86,0.04704148]
["bitfinex-derivatives","SOLF0:USTF0",1724621010565,5.38,160.87,160.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724621011469,0.04224958,160.85,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621014879,3.14924958,160.85,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621016276,3.1072,160.84,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621018466,3.14924958,160.85,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621018876,3.14934958,160.85,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621019276,0.04224958,160.85,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621019478,3.1073,160.84,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621019879,3.1072,160.84,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621020373,0.04224958,160.85,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621020574,3.1075,160.82,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621021978,3.1074,160.83,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621022771,3.1072,160.84,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621025389,0.04224958,160.85,160.81,0.04222246]
["bitfinex-derivatives","SOLF0:USTF0",1724621026379,0.04224958,160.85,160.73,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621026680,19.1,160.84,160.73,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621027078,19.1,160.84,160.74,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724621027079,3.1078,160.81,160.74,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724621027279,0.04451718,160.79,160.76,0.04508042]
["bitfinex-derivatives","SOLF0:USTF0",1724621038792,0.04451718,160.79,160.76,3.15368042]
["bitfinex-derivatives","SOLF0:USTF0",1724621038989,0.04451718,160.79,160.76,0.04508042]
["bitfinex-derivatives","SOLF0:USTF0",1724621039391,0.04451718,160.79,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724621041991,0.04451718,160.79,160.76,3.15378042]
["bitfinex-derivatives","SOLF0:USTF0",1724621043693,0.04451718,160.79,160.76,0.04508042]
["bitfinex-derivatives","SOLF0:USTF0",1724621044602,3.15271718,160.79,160.76,0.04508042]
["bitfinex-derivatives","SOLF0:USTF0",1724621048098,0.04451718,160.79,160.76,0.04508042]
["bitfinex-derivatives","SOLF0:USTF0",1724621048296,19.1,160.78,160.76,0.04508042]
["bitfinex-derivatives","SOLF0:USTF0",1724621049095,3.1085,160.77,160.76,0.04508042]
["bitfinex-derivatives","SOLF0:USTF0",1724621049297,6.20189435,160.77,160.76,0.04508042]
["bitfinex-derivatives","SOLF0:USTF0",1724621049693,3.1092,160.74,160.66,63.68418527]
["bitfinex-derivatives","SOLF0:USTF0",1724621049899,5.18,160.75,160.66,82.78418527]
["bitfinex-derivatives","SOLF0:USTF0",1724621050292,5.18,160.75,160.51,2.80101515]
["bitfinex-derivatives","SOLF0:USTF0",1724621050496,19.1,160.71,160.61,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621050697,0.03992959,160.68,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621051093,0.03992959,160.68,160.65,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621051496,0.03992959,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724621055103,0.03992959,160.68,160.65,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621055906,0.03992959,160.68,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724621056211,0.03992959,160.68,160.65,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621056505,0.03992959,160.68,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621057498,3.1105,160.67,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621057809,0.03992959,160.68,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621058309,3.1107,160.66,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621058506,0.03992959,160.68,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621059218,3.18630404,160.68,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621059510,0.03992959,160.68,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621059717,3.09349943,160.67,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621059905,4.92,160.66,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621060211,8.0308,160.66,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621061510,4.92,160.66,160.64,0.04789586]
["bitfinex-derivatives","SOLF0:USTF0",1724621061707,24.02,160.66,160.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724621061909,19.1,160.63,160.52,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621062211,19.1,160.59,160.39,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1724621062415,19.1,160.56,160.44,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621062607,3.113,160.54,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724621062807,0.04239314,160.52,160.48,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1724621063707,0.04239314,160.52,160.48,3.16177312]
["bitfinex-derivatives","SOLF0:USTF0",1724621064012,0.04239314,160.52,160.48,19.14777312]
["bitfinex-derivatives","SOLF0:USTF0",1724621065009,0.04239314,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724621065308,0.04239314,160.52,160.48,19.14777312]
["bitfinex-derivatives","SOLF0:USTF0",1724621066707,0.04239314,160.52,160.5,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724621067523,0.04239314,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724621068418,0.04239314,160.52,160.5,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724621068927,0.04239314,160.52,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724621069126,19.1,160.51,160.48,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1724621069426,2.5032,160.53,160.24,6.08998633]
["bitfinex-derivatives","SOLF0:USTF0",1724621069625,2.5032,160.53,160.42,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621069922,2.5032,160.53,160.44,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621070329,2.5032,160.53,160.46,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621070330,4.92,160.52,160.46,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621070516,0.0431379,160.5,160.47,0.03942764]
["bitfinex-derivatives","SOLF0:USTF0",1724621070821,0.0431379,160.5,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724621073125,0.0431379,160.5,160.47,0.03942764]
["bitfinex-derivatives","SOLF0:USTF0",1724621073723,0.0431379,160.5,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621074118,0.0431379,160.5,160.47,0.03942764]
["bitfinex-derivatives","SOLF0:USTF0",1724621074427,0.0431379,160.5,160.47,3.15372764]
["bitfinex-derivatives","SOLF0:USTF0",1724621075133,3.1570379,160.5,160.47,0.03942764]
["bitfinex-derivatives","SOLF0:USTF0",1724621075528,3.1141,160.49,160.47,0.03942764]
["bitfinex-derivatives","SOLF0:USTF0",1724621076132,0.0431379,160.5,160.37,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1724621076133,3.1154,160.42,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724621076431,8.30073765,160.47,160.36,84.46880315]
["bitfinex-derivatives","SOLF0:USTF0",1724621076935,5.26,160.47,160.36,84.46880315]
["bitfinex-derivatives","SOLF0:USTF0",1724621077131,0.04130897,160.43,160.36,84.46880315]
["bitfinex-derivatives","SOLF0:USTF0",1724621077433,0.04130897,160.43,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724621078432,0.04130897,160.43,160.36,84.02230315]
["bitfinex-derivatives","SOLF0:USTF0",1724621079024,0.04130897,160.43,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724621079230,0.04130897,160.43,160.36,84.02230315]
["bitfinex-derivatives","SOLF0:USTF0",1724621079629,0.04130897,160.43,160.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724621079829,3.15650897,160.43,160.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724621080027,19.14130897,160.43,160.32,19.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724621080235,0.0478844,160.39,160.32,19.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724621080835,0.0478844,160.39,160.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724621081739,0.0478844,160.39,160.26,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724621081933,5.26,160.4,160.32,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621081934,0.04627195,160.35,160.32,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621082135,0.04627195,160.35,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724621084040,0.04627195,160.35,160.34,22.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724621086138,0.04627195,160.35,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724621093543,19.1,160.46,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724621093744,5.26,160.42,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724621095441,0.04497828,160.43,160.39,0.04064624]
["bitfinex-derivatives","SOLF0:USTF0",1724621097539,0.04497828,160.43,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724621104457,0.04497828,160.43,160.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724621105153,0.04497828,160.43,160.39,0.04064624]
["bitfinex-derivatives","SOLF0:USTF0",1724621106455,3.16007828,160.43,160.39,3.15634624]
["bitfinex-derivatives","SOLF0:USTF0",1724621106854,0.04497828,160.43,160.39,0.04064624]
["bitfinex-derivatives","SOLF0:USTF0",1724621107063,4.98,160.42,160.39,0.04064624]
["bitfinex-derivatives","SOLF0:USTF0",1724621107357,1.2378,160.41,160.39,0.04064624]
["bitfinex-derivatives","SOLF0:USTF0",1724621107750,3.1157,160.4,160.39,0.04064624]
["bitfinex-derivatives","SOLF0:USTF0",1724621107950,3.1157,160.4,160.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724621108351,4.4182,160.4,160.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724621108557,3.1159,160.39,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724621108855,19.1,160.35,160.2,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724621109159,0.04108073,160.29,160.22,0.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724621109655,0.04108073,160.29,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724621110156,3.15908073,160.29,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724621110859,0.04108073,160.29,160.19,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621111161,0.04563223,160.26,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724621111356,0.04563223,160.26,160.17,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621111552,0.04580248,160.23,160.17,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621112152,0.04580248,160.23,160.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724621112351,5.64351958,160.32,160.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621112557,2.5403,160.32,160.25,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621113160,2.5403,160.32,160.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621113355,0.04123874,160.29,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621115162,0.04123874,160.29,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724621115666,0.04123874,160.29,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621116065,3.1184,160.26,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621116459,0.04123874,160.29,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621117971,3.1181,160.28,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621119257,3.1182,160.27,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621121365,0.04123874,160.29,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621121866,5.04123874,160.29,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621122463,5.04123874,160.29,160.25,3.1586309]
["bitfinex-derivatives","SOLF0:USTF0",1724621123061,8.15923874,160.29,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621123761,3.1181,160.28,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621130973,3.1183,160.27,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621131471,24.14123874,160.29,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621131677,3.1181,160.28,160.25,0.0400309]
["bitfinex-derivatives","SOLF0:USTF0",1724621135269,24.14123874,160.29,160.16,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621135270,3.1184,160.27,160.16,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621135571,22.2186,160.26,160.16,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621135771,19.1,160.26,160.21,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724621136166,3.16089755,160.25,160.21,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724621136967,0.04219755,160.25,160.13,0.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724621137166,0.0462329,160.21,160.14,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621137464,0.0462329,160.21,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724621138475,0.0462329,160.21,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724621140070,1.2639,160.28,160.13,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724621140071,135.83525503,160.47,160.19,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621140273,2.639,160.39,160.28,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621140481,1.3331,160.39,160.28,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621140667,3.1164,160.37,160.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724621141064,0.04635777,160.36,160.32,3.15857032]
["bitfinex-derivatives","SOLF0:USTF0",1724621141265,0.04635777,160.36,160.32,0.04137032]
["bitfinex-derivatives","SOLF0:USTF0",1724621142376,0.04635777,160.36,160.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724621142771,0.04635777,160.36,160.32,0.04137032]
["bitfinex-derivatives","SOLF0:USTF0",1724621143177,0.04635777,160.36,160.32,3.15857032]
["bitfinex-derivatives","SOLF0:USTF0",1724621143572,0.04635777,160.36,160.32,0.04137032]
["bitfinex-derivatives","SOLF0:USTF0",1724621143780,0.04635777,160.36,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724621145970,4.96,160.43,160.39,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724621146974,5.00350845,160.43,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724621147379,5.00350845,160.43,160.39,0.04654734]
["bitfinex-derivatives","SOLF0:USTF0",1724621147580,5.00350845,160.43,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724621147876,0.04350845,160.43,160.39,0.04654734]
["bitfinex-derivatives","SOLF0:USTF0",1724621148078,0.04350845,160.43,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724621148273,0.04350845,160.43,160.42,22.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724621148881,6.1783,160.49,160.42,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621149182,6.1783,160.49,160.44,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621149572,6.1783,160.49,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724621149776,6.22630883,160.49,160.46,3.16014556]
["bitfinex-derivatives","SOLF0:USTF0",1724621149976,1.26630883,160.49,160.46,3.16014556]
["bitfinex-derivatives","SOLF0:USTF0",1724621150183,1.26630883,160.49,160.46,0.04564556]
["bitfinex-derivatives","SOLF0:USTF0",1724621150377,1.26630883,160.49,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724621151178,0.04800883,160.49,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621152277,4.96,160.57,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724621152476,4.96,160.59,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724621152678,4.96,160.59,160.49,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621153283,0.04047068,160.56,160.52,0.04743163]
["bitfinex-derivatives","SOLF0:USTF0",1724621153487,0.04047068,160.56,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724621153786,0.04047068,160.56,160.52,0.04743163]
["bitfinex-derivatives","SOLF0:USTF0",1724621155079,0.04047068,160.56,160.52,3.16063163]
["bitfinex-derivatives","SOLF0:USTF0",1724621155683,0.04047068,160.56,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724621157089,0.04047068,160.56,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724621157786,0.04047068,160.56,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724621159086,0.04047068,160.56,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724621159794,0.04047068,160.56,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724621161982,3.1121,160.59,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724621162386,3.1121,160.59,160.53,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621162387,3.1121,160.59,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724621162784,19.1,160.59,160.49,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621163088,0.04347771,160.56,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621163280,3.1128,160.55,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621163680,3.15607771,160.56,160.52,3.15996915]
["bitfinex-derivatives","SOLF0:USTF0",1724621164089,0.04347771,160.56,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621164283,3.1129,160.55,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621164681,0.04347771,160.56,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621164882,3.1128,160.55,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621166592,3.113,160.54,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621168288,0.04347771,160.56,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621168891,3.15607771,160.56,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621169394,0.04347771,160.56,160.52,0.04666915]
["bitfinex-derivatives","SOLF0:USTF0",1724621169893,19.1,160.55,160.44,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621170083,5.68219619,160.54,160.44,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621170288,10.52219619,160.54,160.44,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621170692,0.04186732,160.51,160.47,0.04546736]
["bitfinex-derivatives","SOLF0:USTF0",1724621171292,0.04186732,160.51,160.47,3.15976736]
["bitfinex-derivatives","SOLF0:USTF0",1724621171798,0.04186732,160.51,160.47,0.04546736]
["bitfinex-derivatives","SOLF0:USTF0",1724621174292,3.15546732,160.51,160.47,0.04546736]
["bitfinex-derivatives","SOLF0:USTF0",1724621174893,0.04186732,160.51,160.47,0.04546736]
["bitfinex-derivatives","SOLF0:USTF0",1724621177187,0.04186732,160.51,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724621177394,0.04186732,160.51,160.47,0.04546736]
["bitfinex-derivatives","SOLF0:USTF0",1724621178495,0.04186732,160.51,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621178693,0.04186732,160.51,160.47,0.04546736]
["bitfinex-derivatives","SOLF0:USTF0",1724621179206,0.04186732,160.51,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621180195,3.15546732,160.51,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621181396,3.15546732,160.51,160.47,3.15976736]
["bitfinex-derivatives","SOLF0:USTF0",1724621181796,3.15546732,160.51,160.47,0.04546736]
["bitfinex-derivatives","SOLF0:USTF0",1724621182204,0.04186732,160.51,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621182700,3.15546732,160.51,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621182999,0.04186732,160.51,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621183502,3.15546732,160.51,160.47,3.15976736]
["bitfinex-derivatives","SOLF0:USTF0",1724621184001,3.1138,160.5,160.47,3.15976736]
["bitfinex-derivatives","SOLF0:USTF0",1724621184197,19.1,160.5,160.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724621184391,19.1,160.5,160.39,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621184595,3.1144,160.47,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724621184791,19.1,160.5,160.39,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621184993,4.84,160.47,160.39,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621185194,3.15810199,160.45,160.41,3.15769473]
["bitfinex-derivatives","SOLF0:USTF0",1724621188805,0.04330199,160.45,160.41,0.04219473]
["bitfinex-derivatives","SOLF0:USTF0",1724621189700,3.1151,160.44,160.41,0.04219473]
["bitfinex-derivatives","SOLF0:USTF0",1724621189905,0.04330199,160.45,160.41,0.04219473]
["bitfinex-derivatives","SOLF0:USTF0",1724621190103,3.1151,160.43,160.41,0.04219473]
["bitfinex-derivatives","SOLF0:USTF0",1724621190303,0.04330199,160.45,160.41,0.04219473]
["bitfinex-derivatives","SOLF0:USTF0",1724621190907,0.04330199,160.45,160.43,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621191404,0.04330199,160.45,160.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724621191600,0.04330199,160.45,160.41,19.14219473]
["bitfinex-derivatives","SOLF0:USTF0",1724621192001,0.04330199,160.45,160.44,22.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724621194407,7.7734,160.52,160.44,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621194610,4.66,160.52,160.44,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621194808,4.66,160.52,160.41,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621194809,4.66,160.52,160.47,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621195206,4.66,160.52,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724621195407,4.70398771,160.52,160.48,3.16057465]
["bitfinex-derivatives","SOLF0:USTF0",1724621196010,0.04398771,160.52,160.48,3.16057465]
["bitfinex-derivatives","SOLF0:USTF0",1724621196213,0.04398771,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724621196608,0.04398771,160.52,160.48,0.04657465]
["bitfinex-derivatives","SOLF0:USTF0",1724621200418,0.04398771,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724621200815,0.04398771,160.52,160.48,0.04657465]
["bitfinex-derivatives","SOLF0:USTF0",1724621202312,0.04398771,160.52,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724621203219,0.04398771,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724621206316,0.04398771,160.52,160.48,0.04657465]
["bitfinex-derivatives","SOLF0:USTF0",1724621206819,0.04398771,160.52,160.49,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621208321,0.04398771,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724621212625,0.04398771,160.52,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724621213723,4.66,160.55,160.49,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621213917,4.66,160.55,160.51,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621214121,4.66,160.57,160.51,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621214322,3.1126,160.56,160.51,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621214723,0.04588427,160.55,160.52,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1724621216326,3.15868427,160.55,160.52,3.16016302]
["bitfinex-derivatives","SOLF0:USTF0",1724621217119,3.15868427,160.55,160.52,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1724621217521,0.04588427,160.55,160.52,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1724621217915,0.04588427,160.55,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724621218427,1.2695,160.62,160.54,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621218621,1.2695,160.62,160.58,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621219014,1.2695,160.62,160.59,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724621219415,1.31733064,160.62,160.59,3.15765963]
["bitfinex-derivatives","SOLF0:USTF0",1724621219919,1.31733064,160.62,160.59,0.04565963]
["bitfinex-derivatives","SOLF0:USTF0",1724621220115,0.04783064,160.62,160.6,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621220916,0.86256637,160.67,160.6,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621221115,0.86256637,160.66,160.63,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621221320,0.86256637,160.65,160.63,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621221517,0.86256637,160.64,160.63,22.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724621221723,19.1,160.78,160.63,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621222028,0.04454587,160.72,160.69,0.04456222]
["bitfinex-derivatives","SOLF0:USTF0",1724621222727,0.90698674,160.72,160.69,0.04456222]
["bitfinex-derivatives","SOLF0:USTF0",1724621222921,0.86244087,160.71,160.69,0.04456222]
["bitfinex-derivatives","SOLF0:USTF0",1724621223228,3.1102,160.69,160.62,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621223427,0.86244087,160.68,160.62,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621223618,0.86244087,160.67,160.62,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621223818,0.86244087,160.66,160.62,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621224022,0.86244087,160.65,160.6,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621224228,0.90715879,160.64,160.61,0.04613218]
["bitfinex-derivatives","SOLF0:USTF0",1724621224421,3.15571792,160.64,160.61,0.04613218]
["bitfinex-derivatives","SOLF0:USTF0",1724621228619,3.1113,160.63,160.61,0.04613218]
["bitfinex-derivatives","SOLF0:USTF0",1724621228823,0.04471792,160.64,160.61,0.04613218]
["bitfinex-derivatives","SOLF0:USTF0",1724621229031,1.2497,160.62,160.61,0.04613218]
["bitfinex-derivatives","SOLF0:USTF0",1724621229731,1.2497,160.62,160.52,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724621229927,1.2497,160.62,160.55,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621230233,1.2497,160.62,160.5,0.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724621230234,5.7897,160.62,160.49,12.17073485]
["bitfinex-derivatives","SOLF0:USTF0",1724621230425,24.8897,160.62,160.52,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621230731,0.04335593,160.59,160.55,0.04234451]
["bitfinex-derivatives","SOLF0:USTF0",1724621231832,3.1122,160.58,160.55,0.04234451]
["bitfinex-derivatives","SOLF0:USTF0",1724621232224,0.04335593,160.59,160.55,0.04234451]
["bitfinex-derivatives","SOLF0:USTF0",1724621232624,3.1122,160.58,160.55,0.04234451]
["bitfinex-derivatives","SOLF0:USTF0",1724621233036,0.04335593,160.59,160.55,0.04234451]
["bitfinex-derivatives","SOLF0:USTF0",1724621233626,0.04335593,160.59,160.51,22.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724621233827,0.04335593,160.59,160.52,2.55335132]
["bitfinex-derivatives","SOLF0:USTF0",1724621234028,0.04335593,160.59,160.53,2.55335132]
["bitfinex-derivatives","SOLF0:USTF0",1724621234334,3.1126,160.56,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724621234634,3.15622009,160.56,160.53,2.55334913]
["bitfinex-derivatives","SOLF0:USTF0",1724621234834,3.15622009,160.56,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621235230,3.15622009,160.56,160.53,2.55335152]
["bitfinex-derivatives","SOLF0:USTF0",1724621235432,3.15622009,160.56,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621235636,3.15622009,160.56,160.53,2.55335152]
["bitfinex-derivatives","SOLF0:USTF0",1724621235829,3.15622009,160.56,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621236038,3.15622009,160.56,160.53,2.55377068]
["bitfinex-derivatives","SOLF0:USTF0",1724621236229,3.15622009,160.56,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621236430,3.1128,160.55,160.53,2.55430875]
["bitfinex-derivatives","SOLF0:USTF0",1724621236624,3.1128,160.55,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621236829,3.1128,160.55,160.53,2.55439209]
["bitfinex-derivatives","SOLF0:USTF0",1724621237027,3.1128,160.55,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621237230,3.1128,160.55,160.53,2.55453152]
["bitfinex-derivatives","SOLF0:USTF0",1724621237425,7.69622009,160.56,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621237639,7.69622009,160.56,160.53,2.55453152]
["bitfinex-derivatives","SOLF0:USTF0",1724621237929,7.69622009,160.56,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621238134,7.69622009,160.56,160.53,14.17422314]
["bitfinex-derivatives","SOLF0:USTF0",1724621238333,7.69622009,160.56,160.54,7.44722703]
["bitfinex-derivatives","SOLF0:USTF0",1724621238539,7.69622009,160.56,160.55,7.44722703]
["bitfinex-derivatives","SOLF0:USTF0",1724621238831,7.69622009,160.56,160.55,2.55233061]
["bitfinex-derivatives","SOLF0:USTF0",1724621239931,3.113,160.55,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621240139,4.58362009,160.56,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621240729,3.1129,160.55,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621240928,3.1759813,160.54,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621241128,3.1132,160.53,160.52,0.04628365]
["bitfinex-derivatives","SOLF0:USTF0",1724621241341,3.1132,160.53,160.45,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1724621241342,19.1,160.55,160.45,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724621241640,19.1,160.55,160.47,6.72561214]
["bitfinex-derivatives","SOLF0:USTF0",1724621242034,22.14489423,160.55,160.48,1.99313898]
["bitfinex-derivatives","SOLF0:USTF0",1724621242234,3.1132,160.53,160.48,5.10723898]
["bitfinex-derivatives","SOLF0:USTF0",1724621242536,3.15694478,160.53,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621242727,0.04374478,160.53,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621243134,3.15694478,160.53,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621243336,0.04374478,160.53,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621243545,0.04374478,160.53,160.5,19.14070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621244942,0.04374478,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724621245641,0.04374478,160.53,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724621251947,0.04374478,160.53,160.52,5.6613489]
["bitfinex-derivatives","SOLF0:USTF0",1724621254238,0.04374478,160.53,160.52,10.55293754]
["bitfinex-derivatives","SOLF0:USTF0",1724621254552,0.04374478,160.53,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724621254743,0.04374478,160.53,160.52,10.55316563]
["bitfinex-derivatives","SOLF0:USTF0",1724621254943,0.04374478,160.53,160.52,5.66162527]
["bitfinex-derivatives","SOLF0:USTF0",1724621257443,0.04374478,160.53,160.52,10.55313553]
["bitfinex-derivatives","SOLF0:USTF0",1724621257648,0.04374478,160.53,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724621257852,0.04374478,160.53,160.52,10.55313253]
["bitfinex-derivatives","SOLF0:USTF0",1724621258154,0.04374478,160.53,160.52,10.55335539]
["bitfinex-derivatives","SOLF0:USTF0",1724621259955,0.04374478,160.53,160.52,18.20335539]
["bitfinex-derivatives","SOLF0:USTF0",1724621260852,0.04374478,160.53,160.52,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724621261049,0.04374478,160.53,160.52,18.2030162]
["bitfinex-derivatives","SOLF0:USTF0",1724621261951,0.04374478,160.53,160.52,10.5530162]
["bitfinex-derivatives","SOLF0:USTF0",1724621262250,0.04374478,160.53,160.52,29.6830162]
["bitfinex-derivatives","SOLF0:USTF0",1724621263848,0.04374478,160.53,160.52,10.5530162]
["bitfinex-derivatives","SOLF0:USTF0",1724621264055,0.04374478,160.53,160.52,29.6830162]
["bitfinex-derivatives","SOLF0:USTF0",1724621264350,0.04374478,160.53,160.52,24.79157433]
["bitfinex-derivatives","SOLF0:USTF0",1724621266448,0.04374478,160.53,160.52,26.78461321]
["bitfinex-derivatives","SOLF0:USTF0",1724621267158,0.04374478,160.53,160.52,7.65461321]
["bitfinex-derivatives","SOLF0:USTF0",1724621267460,0.04374478,160.53,160.52,26.78461321]
["bitfinex-derivatives","SOLF0:USTF0",1724621267661,0.04374478,160.53,160.52,22.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724621267861,0.04374478,160.53,160.52,24.2364228]
["bitfinex-derivatives","SOLF0:USTF0",1724621268061,0.04374478,160.53,160.52,26.78455861]
["bitfinex-derivatives","SOLF0:USTF0",1724621269658,0.04374478,160.53,160.52,31.67596458]
["bitfinex-derivatives","SOLF0:USTF0",1724621271059,0.04374478,160.53,160.52,24.23641661]
["bitfinex-derivatives","SOLF0:USTF0",1724621271259,0.04374478,160.53,160.52,31.6754303]
["bitfinex-derivatives","SOLF0:USTF0",1724621276358,0.04374478,160.53,160.52,12.5454303]
["bitfinex-derivatives","SOLF0:USTF0",1724621276963,0.04374478,160.53,160.52,5.10641661]
["bitfinex-derivatives","SOLF0:USTF0",1724621277164,0.04374478,160.53,160.52,12.54792006]
["bitfinex-derivatives","SOLF0:USTF0",1724621278057,0.04374478,160.53,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724621278263,0.04374478,160.53,160.52,9.99818553]
["bitfinex-derivatives","SOLF0:USTF0",1724621278461,0.04374478,160.53,160.52,12.54650883]
["bitfinex-derivatives","SOLF0:USTF0",1724621282963,0.04374478,160.53,160.52,9.43310883]
["bitfinex-derivatives","SOLF0:USTF0",1724621283158,0.04374478,160.53,160.52,4.5413708]
["bitfinex-derivatives","SOLF0:USTF0",1724621283362,0.04374478,160.53,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724621283563,0.04374478,160.53,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621283961,0.04374478,160.53,160.51,2.54988456]
["bitfinex-derivatives","SOLF0:USTF0",1724621284265,0.04374478,160.53,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621284266,3.15694478,160.53,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621285664,3.15694478,160.53,160.5,3.15440079]
["bitfinex-derivatives","SOLF0:USTF0",1724621289173,0.04374478,160.53,160.5,3.15440079]
["bitfinex-derivatives","SOLF0:USTF0",1724621291377,0.04374478,160.53,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621292575,0.04374478,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724621296880,0.04374478,160.53,160.5,3.15440079]
["bitfinex-derivatives","SOLF0:USTF0",1724621300183,0.04374478,160.53,160.51,1.99322559]
["bitfinex-derivatives","SOLF0:USTF0",1724621300374,0.04374478,160.53,160.5,3.15440079]
["bitfinex-derivatives","SOLF0:USTF0",1724621300569,0.04374478,160.53,160.51,1.99322699]
["bitfinex-derivatives","SOLF0:USTF0",1724621300777,0.04374478,160.53,160.5,3.15440079]
["bitfinex-derivatives","SOLF0:USTF0",1724621300980,0.04374478,160.53,160.51,1.99322699]
["bitfinex-derivatives","SOLF0:USTF0",1724621301176,0.04374478,160.53,160.5,3.15440079]
["bitfinex-derivatives","SOLF0:USTF0",1724621301777,3.1134,160.52,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621301978,0.04374478,160.53,160.5,0.04070079]
["bitfinex-derivatives","SOLF0:USTF0",1724621303482,7.66,160.51,160.46,6.11519782]
["bitfinex-derivatives","SOLF0:USTF0",1724621303685,7.66,160.49,160.47,7.03532518]
["bitfinex-derivatives","SOLF0:USTF0",1724621303881,7.66,160.49,160.48,1.99333761]
["bitfinex-derivatives","SOLF0:USTF0",1724621304087,11.96,160.49,160.45,6.11519782]
["bitfinex-derivatives","SOLF0:USTF0",1724621304288,11.96,160.49,160.46,7.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1724621304584,12.00654321,160.49,160.47,7.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1724621304779,12.00654321,160.49,160.46,0.04786235]
["bitfinex-derivatives","SOLF0:USTF0",1724621304780,3.1142,160.48,160.46,0.04786235]
["bitfinex-derivatives","SOLF0:USTF0",1724621304980,3.1142,160.48,160.47,1.99334471]
["bitfinex-derivatives","SOLF0:USTF0",1724621305484,3.1143,160.47,160.46,0.04786235]
["bitfinex-derivatives","SOLF0:USTF0",1724621306285,7.66,160.47,160.27,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724621306477,7.66,160.44,160.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724621306682,4.3,160.43,160.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724621306881,7.4882698,160.43,160.41,6.11927189]
["bitfinex-derivatives","SOLF0:USTF0",1724621307087,3.1154,160.42,160.41,6.11927189]
["bitfinex-derivatives","SOLF0:USTF0",1724621309891,3.1155,160.41,160.4,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1724621310587,3.1155,160.41,160.4,6.16895002]
["bitfinex-derivatives","SOLF0:USTF0",1724621312801,3.1155,160.41,160.4,8.66076923]
["bitfinex-derivatives","SOLF0:USTF0",1724621312998,3.1155,160.41,160.4,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1724621313302,3.22958305,160.43,160.4,8.66236198]
["bitfinex-derivatives","SOLF0:USTF0",1724621313303,3.1153,160.42,160.4,8.66236198]
["bitfinex-derivatives","SOLF0:USTF0",1724621313602,4.24,160.41,160.4,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1724621313796,3.1153,160.42,160.4,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1724621313992,4.24,160.41,160.4,8.66227478]
["bitfinex-derivatives","SOLF0:USTF0",1724621314193,4.24,160.41,160.4,8.6622654]
["bitfinex-derivatives","SOLF0:USTF0",1724621315094,3.22958305,160.43,160.4,8.6622654]
["bitfinex-derivatives","SOLF0:USTF0",1724621315291,0.04131325,160.43,160.41,18.26780091]
["bitfinex-derivatives","SOLF0:USTF0",1724621315495,4.24,160.42,160.41,13.78259694]
["bitfinex-derivatives","SOLF0:USTF0",1724621315691,0.04131325,160.43,160.41,13.78259694]
["bitfinex-derivatives","SOLF0:USTF0",1724621315692,0.04131325,160.43,160.41,18.26773329]
["bitfinex-derivatives","SOLF0:USTF0",1724621315891,0.04131325,160.43,160.42,4.48513635]
["bitfinex-derivatives","SOLF0:USTF0",1724621317004,0.04131325,160.43,160.42,10.15026503]
["bitfinex-derivatives","SOLF0:USTF0",1724621317206,0.04131325,160.43,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724621317400,0.04131325,160.43,160.42,7.60043515]
["bitfinex-derivatives","SOLF0:USTF0",1724621317897,0.04131325,160.43,160.42,10.15021912]
["bitfinex-derivatives","SOLF0:USTF0",1724621318102,0.04131325,160.43,160.42,7.03491912]
["bitfinex-derivatives","SOLF0:USTF0",1724621320906,0.04131325,160.43,160.41,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1724621321106,0.04131325,160.43,160.42,7.03510094]
["bitfinex-derivatives","SOLF0:USTF0",1724621323002,135.83525503,160.66,160.42,45.33510094]
["bitfinex-derivatives","SOLF0:USTF0",1724621323302,0.79598783,160.6,160.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724621323503,56.33101188,160.65,160.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724621323696,7.66,160.63,160.47,63.67013771]
["bitfinex-derivatives","SOLF0:USTF0",1724621323899,7.66,160.61,160.48,7.03087091]
["bitfinex-derivatives","SOLF0:USTF0",1724621324205,0.0429893,160.57,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621324401,3.04847188,160.56,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621324804,0.0429893,160.57,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621325107,7.66,160.55,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621325313,10.74206669,160.55,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621325911,3.113,160.54,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621326808,10.74206669,160.55,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621327512,3.08206669,160.55,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621327702,7.3528,160.56,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621328310,10.40729492,160.56,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621328714,3.1128,160.55,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621329110,7.29449492,160.56,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621329309,3.113,160.54,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621330311,7.29449492,160.56,160.53,0.04318432]
["bitfinex-derivatives","SOLF0:USTF0",1724621330511,135.83525503,160.74,160.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621330810,0.79578438,160.73,160.63,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724621331010,0.79578438,160.73,160.6,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621331209,0.79578438,160.73,160.63,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621331516,0.04250513,160.7,160.66,0.04644505]
["bitfinex-derivatives","SOLF0:USTF0",1724621332314,0.04250513,160.7,160.66,3.15704505]
["bitfinex-derivatives","SOLF0:USTF0",1724621332511,0.04250513,160.7,160.66,0.04644505]
["bitfinex-derivatives","SOLF0:USTF0",1724621332815,0.04250513,160.7,160.66,1.27024505]
["bitfinex-derivatives","SOLF0:USTF0",1724621333316,0.04250513,160.7,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724621334315,0.04250513,160.7,160.66,1.27024505]
["bitfinex-derivatives","SOLF0:USTF0",1724621337922,0.04250513,160.7,160.66,4.38074505]
["bitfinex-derivatives","SOLF0:USTF0",1724621338416,0.04250513,160.7,160.66,1.27024505]
["bitfinex-derivatives","SOLF0:USTF0",1724621339330,0.04250513,160.7,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724621340018,7.9,160.77,160.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621340220,7.9,160.77,160.66,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724621340221,3.0924478,160.8,160.71,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621340416,0.79467695,160.79,160.72,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724621340615,3.14097142,160.8,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724621340817,0.7946766,160.79,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724621341016,0.04790035,160.78,160.74,0.04403919]
["bitfinex-derivatives","SOLF0:USTF0",1724621341219,0.04790035,160.78,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724621341616,0.04790035,160.78,160.74,0.04403919]
["bitfinex-derivatives","SOLF0:USTF0",1724621342019,19.14,160.76,160.74,0.04403919]
["bitfinex-derivatives","SOLF0:USTF0",1724621342418,19.18790035,160.78,160.74,0.04403919]
["bitfinex-derivatives","SOLF0:USTF0",1724621342620,22.29620035,160.78,160.74,0.04403919]
["bitfinex-derivatives","SOLF0:USTF0",1724621343013,22.29620035,160.78,160.76,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724621343014,0.04790035,160.78,160.76,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724621343623,0.04790035,160.78,160.74,0.04403919]
["bitfinex-derivatives","SOLF0:USTF0",1724621344619,0.04790035,160.78,160.75,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724621346926,7.54,160.84,160.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621347225,19.14,160.92,160.8,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621347627,3.1065,160.88,160.82,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724621347821,3.11803719,160.9,160.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724621348023,0.04513469,160.87,160.84,0.04025386]
["bitfinex-derivatives","SOLF0:USTF0",1724621349033,42.39434184,161.08,160.85,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621349225,31.79295747,161.03,160.91,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621349532,19.93355747,161.02,160.91,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621349721,0.79355747,161.01,160.91,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621350121,2.8394,161.03,160.91,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724621350122,0.04393852,160.98,160.95,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724621350324,0.04393852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621350533,0.83749599,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621350725,0.04393852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621351133,0.83739498,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621351726,0.79345646,160.97,160.95,3.15022962]
["bitfinex-derivatives","SOLF0:USTF0",1724621352025,0.04393852,160.98,160.95,3.15022962]
["bitfinex-derivatives","SOLF0:USTF0",1724621353023,0.83738776,160.98,160.95,3.15022962]
["bitfinex-derivatives","SOLF0:USTF0",1724621353332,0.04393852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621353542,0.83738635,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621353825,3.94188635,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621354029,3.14843852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621354228,0.04393852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621355127,0.83738788,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621355333,0.83738788,160.98,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724621355536,0.83738788,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621355537,0.04393852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621355933,0.04393852,160.98,160.95,3.15012962]
["bitfinex-derivatives","SOLF0:USTF0",1724621356725,0.04393852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621356934,0.83739067,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621357234,0.04393852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621357434,0.04393852,160.98,160.95,3.15012962]
["bitfinex-derivatives","SOLF0:USTF0",1724621357934,3.14843852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621358336,0.04393852,160.98,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621359833,3.1048,160.96,160.95,0.04522962]
["bitfinex-derivatives","SOLF0:USTF0",1724621361633,3.1731997,160.98,160.89,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724621361840,3.12926118,160.98,160.89,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724621362135,3.1056,160.93,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724621362635,0.04780598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621365530,3.15350598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621367636,0.04780598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621368039,3.106,160.91,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621370532,0.04780598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621372430,3.15340598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621373042,3.106,160.91,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621373238,0.04780598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621375035,3.106,160.91,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621376038,3.15350598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621376344,0.04780598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621377335,3.1058,160.91,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621380943,0.04780598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621381848,0.04780598,160.92,160.89,3.14958294]
["bitfinex-derivatives","SOLF0:USTF0",1724621382741,3.15350598,160.92,160.89,3.14958294]
["bitfinex-derivatives","SOLF0:USTF0",1724621382940,0.04780598,160.92,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621383345,3.106,160.9,160.89,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1724621383642,19.1,160.92,160.79,20.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724621383949,1.2528,160.91,160.8,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724621384642,0.04370083,160.87,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621384849,6.18526745,160.86,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621385752,3.15030083,160.87,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621385948,0.04370083,160.87,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621386551,3.107,160.85,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621403157,3.07053562,160.86,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621403363,3.15040083,160.87,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621403969,3.1068,160.86,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621404261,10.41137576,160.87,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621404453,13.51797576,160.87,160.84,0.04682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621404658,6.29797576,160.87,160.84,7.68682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621404864,3.19137576,160.87,160.84,7.68682581]
["bitfinex-derivatives","SOLF0:USTF0",1724621405061,3.19137576,160.87,160.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724621405062,0.04370083,160.87,160.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724621405967,0.04370083,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724621409265,6.9,160.93,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724621409972,3.1056,160.92,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724621410168,3.14620666,160.92,160.89,3.1511773]
["bitfinex-derivatives","SOLF0:USTF0",1724621410369,0.04060666,160.92,160.89,0.0450773]
["bitfinex-derivatives","SOLF0:USTF0",1724621410969,0.04060666,160.92,160.9,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724621411170,0.04060666,160.92,160.9,22.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724621412276,0.04060666,160.92,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724621416285,6.2041,161.11,160.9,20.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724621416482,6.88,160.99,160.93,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621417087,3.1047,160.97,160.93,22.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724621417285,3.18980999,160.97,160.93,19.14350036]
["bitfinex-derivatives","SOLF0:USTF0",1724621417589,0.04148749,160.97,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724621418081,3.10639456,160.96,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724621418684,0.04148749,160.97,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724621418883,3.11849656,160.97,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724621419291,3.11849656,160.97,160.95,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724621420793,3.11849656,160.97,160.93,0.04350036]
["bitfinex-derivatives","SOLF0:USTF0",1724621421993,3.11849656,160.97,160.94,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724621422382,0.04148749,160.97,160.94,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724621423387,0.04148749,160.97,160.95,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724621423790,0.04148749,160.97,160.93,19.14350036]
["bitfinex-derivatives","SOLF0:USTF0",1724621424093,0.04148749,160.97,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724621424991,0.04148749,160.97,160.95,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724621426094,0.04148749,160.97,160.95,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724621428893,0.04148749,160.97,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621429491,0.04148749,160.97,160.95,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1724621430286,0.04148749,160.97,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724621430491,0.04148749,160.97,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621432992,0.04148749,160.97,160.95,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724621433499,0.04148749,160.97,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621433892,0.04148749,160.97,160.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621435294,3.1037,161.02,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724621435491,3.1037,161.02,160.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621435793,6.56,161.03,160.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621435991,9.6635,161.03,160.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621436300,9.70526072,161.03,160.99,7.67099104]
["bitfinex-derivatives","SOLF0:USTF0",1724621436593,3.14526072,161.03,160.99,10.77519104]
["bitfinex-derivatives","SOLF0:USTF0",1724621436794,0.04176072,161.03,161.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621438995,0.04176072,161.03,160.99,0.04099104]
["bitfinex-derivatives","SOLF0:USTF0",1724621439596,3.1041,161.0,160.99,0.04099104]
["bitfinex-derivatives","SOLF0:USTF0",1724621440003,0.04176072,161.03,160.99,0.04099104]
["bitfinex-derivatives","SOLF0:USTF0",1724621440299,3.1037,161.02,160.99,0.04099104]
["bitfinex-derivatives","SOLF0:USTF0",1724621440691,0.04176072,161.03,160.99,0.04099104]
["bitfinex-derivatives","SOLF0:USTF0",1724621441402,3.1039,161.02,160.99,0.04099104]
["bitfinex-derivatives","SOLF0:USTF0",1724621442194,3.1039,161.02,161.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621442790,0.04176072,161.03,161.0,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1724621442995,0.04176072,161.03,161.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621443396,0.04176072,161.03,161.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621446397,0.04176072,161.03,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724621448902,0.04176072,161.03,161.01,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1724621449497,3.103,161.06,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724621449692,3.103,161.06,161.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621450298,6.17549565,161.06,161.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621451504,3.07249565,161.06,161.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621452503,3.14425067,161.07,161.03,3.14675508]
["bitfinex-derivatives","SOLF0:USTF0",1724621452504,0.04145067,161.07,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621452805,0.04145067,161.07,161.03,7.67335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621453005,3.1033,161.05,161.03,7.67335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621453904,6.14898136,161.05,161.03,7.67335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621454305,3.1033,161.04,161.03,7.67335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621454804,3.1033,161.04,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621455603,6.23550531,161.04,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621461209,0.04145067,161.07,161.03,7.67335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621461603,3.1033,161.04,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621461800,3.14226624,161.07,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621462001,0.04145067,161.07,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621462209,3.1031,161.06,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621462410,6.28089278,161.06,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621462609,3.17779278,161.06,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621462915,3.1033,161.04,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621467809,3.1031,161.06,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621468017,3.17361583,161.07,161.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621468205,8.81361583,161.07,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621468409,3.103,161.06,161.03,7.67335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621469416,3.103,161.06,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621469618,3.1031,161.05,161.03,7.67335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621470311,3.1031,161.05,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621470518,3.103,161.06,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621471314,3.1033,161.05,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621472225,3.1033,161.04,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621473221,3.1032,161.05,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621473617,8.81361583,161.07,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621473917,3.1033,161.05,161.03,7.67335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621474424,3.1033,161.05,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621476225,3.17361583,161.07,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621476424,8.81361583,161.07,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621477330,3.1031,161.05,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621477625,7.63,161.05,161.03,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1724621478219,7.63,161.05,160.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621478729,16.40216516,161.07,161.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621479422,16.40216516,161.07,161.02,0.04348487]
["bitfinex-derivatives","SOLF0:USTF0",1724621479423,3.1035,161.03,161.02,0.04348487]
["bitfinex-derivatives","SOLF0:USTF0",1724621482729,3.1043,160.99,160.95,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724621482927,3.1043,160.99,160.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621483332,8.7441,161.0,160.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621483531,8.78756815,161.0,160.96,7.67012046]
["bitfinex-derivatives","SOLF0:USTF0",1724621483735,8.78756815,161.0,160.96,0.04012046]
["bitfinex-derivatives","SOLF0:USTF0",1724621483931,5.68346815,161.0,160.96,0.04012046]
["bitfinex-derivatives","SOLF0:USTF0",1724621484736,3.1046,160.98,160.96,0.04012046]
["bitfinex-derivatives","SOLF0:USTF0",1724621485134,3.1043,160.99,160.96,0.04012046]
["bitfinex-derivatives","SOLF0:USTF0",1724621486443,5.68346815,161.0,160.96,0.04012046]
["bitfinex-derivatives","SOLF0:USTF0",1724621486940,13.31346815,161.0,160.96,0.04012046]
["bitfinex-derivatives","SOLF0:USTF0",1724621487138,3.1047,160.97,160.96,0.04012046]
["bitfinex-derivatives","SOLF0:USTF0",1724621487334,6.17108324,160.97,160.96,0.04012046]
["bitfinex-derivatives","SOLF0:USTF0",1724621488933,3.1055,160.93,160.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621489134,8.4455,160.93,160.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621489333,3.1058,160.92,160.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621489537,3.1058,160.92,160.88,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724621489745,5.34,160.93,160.88,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724621489943,0.04006891,160.92,160.89,0.04717441]
["bitfinex-derivatives","SOLF0:USTF0",1724621491240,7.67006891,160.92,160.89,0.04717441]
["bitfinex-derivatives","SOLF0:USTF0",1724621491539,10.736,160.9,160.89,0.04717441]
["bitfinex-derivatives","SOLF0:USTF0",1724621491745,7.63,160.9,160.83,6.0669728]
["bitfinex-derivatives","SOLF0:USTF0",1724621491941,3.1069,160.86,160.83,6.0669728]
["bitfinex-derivatives","SOLF0:USTF0",1724621492650,6.1980365,160.86,160.83,6.11414597]
["bitfinex-derivatives","SOLF0:USTF0",1724621493046,3.1072,160.84,160.83,6.11414597]
["bitfinex-derivatives","SOLF0:USTF0",1724621493845,10.7372,160.84,160.83,6.11414597]
["bitfinex-derivatives","SOLF0:USTF0",1724621494444,7.63,160.84,160.74,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1724621494643,7.63,160.82,160.74,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1724621494844,5.34,160.81,160.74,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1724621495046,5.34,160.81,160.73,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724621495352,7.63,160.78,160.75,0.04063483]
["bitfinex-derivatives","SOLF0:USTF0",1724621495545,7.63,160.76,160.75,0.04063483]
["bitfinex-derivatives","SOLF0:USTF0",1724621496145,19.12,160.76,160.75,0.04063483]
["bitfinex-derivatives","SOLF0:USTF0",1724621496339,3.1094,160.73,160.71,1.98953184]
["bitfinex-derivatives","SOLF0:USTF0",1724621496545,8.4494,160.73,160.68,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724621496739,8.4494,160.73,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724621496740,3.1095,160.72,160.66,22.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724621496944,5.34,160.73,160.66,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724621496945,8.37364853,160.73,160.66,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724621497146,8.37364853,160.73,160.64,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1724621497345,0.04378729,160.7,160.67,0.04082673]
["bitfinex-derivatives","SOLF0:USTF0",1724621500047,0.04378729,160.7,160.67,3.15122673]
["bitfinex-derivatives","SOLF0:USTF0",1724621500944,0.04378729,160.7,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724621501249,0.04378729,160.7,160.67,0.04082673]
["bitfinex-derivatives","SOLF0:USTF0",1724621501741,0.04378729,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724621503646,0.04378729,160.7,160.67,0.04082673]
["bitfinex-derivatives","SOLF0:USTF0",1724621504153,0.04378729,160.7,160.67,3.15112673]
["bitfinex-derivatives","SOLF0:USTF0",1724621504847,0.04378729,160.7,160.67,0.04082673]
["bitfinex-derivatives","SOLF0:USTF0",1724621509349,5.08,160.69,160.67,0.04082673]
["bitfinex-derivatives","SOLF0:USTF0",1724621509853,0.04378729,160.7,160.67,0.04082673]
["bitfinex-derivatives","SOLF0:USTF0",1724621510052,5.08,160.69,160.67,0.04082673]
["bitfinex-derivatives","SOLF0:USTF0",1724621510248,0.04378729,160.7,160.67,0.04082673]
["bitfinex-derivatives","SOLF0:USTF0",1724621510249,0.04378729,160.7,160.67,1.26902673]
["bitfinex-derivatives","SOLF0:USTF0",1724621510651,0.04378729,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724621511759,5.08,160.71,160.67,1.26902673]
["bitfinex-derivatives","SOLF0:USTF0",1724621511760,5.08,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724621512056,5.08,160.75,160.68,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724621512857,0.04031899,160.73,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621514358,0.04031899,160.73,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724621520563,0.04031899,160.73,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621520864,3.13440927,160.73,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621521161,6.24370927,160.73,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621521368,3.13440927,160.73,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621521961,19.12,160.72,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621522358,3.1097,160.71,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621525961,22.2295,160.72,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621529960,19.12,160.72,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621531375,3.1097,160.71,160.7,0.0438104]
["bitfinex-derivatives","SOLF0:USTF0",1724621533964,3.1097,160.71,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621534168,19.12,160.69,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621534364,4.8,160.68,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621534969,4.84340369,160.68,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724621536872,4.84340369,160.68,160.65,0.03920949]
["bitfinex-derivatives","SOLF0:USTF0",1724621539673,7.95380369,160.68,160.65,0.03920949]
["bitfinex-derivatives","SOLF0:USTF0",1724621539884,19.12,160.67,160.65,0.03920949]
["bitfinex-derivatives","SOLF0:USTF0",1724621540276,22.2306,160.67,160.65,0.03920949]
["bitfinex-derivatives","SOLF0:USTF0",1724621541379,19.12,160.67,160.65,0.03920949]
["bitfinex-derivatives","SOLF0:USTF0",1724621541681,3.1106,160.66,160.65,0.03920949]
["bitfinex-derivatives","SOLF0:USTF0",1724621541881,19.12,160.67,160.55,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1724621542083,22.2309,160.65,160.55,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1724621542579,19.12,160.65,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724621542879,19.16390814,160.65,160.61,3.15228581]
["bitfinex-derivatives","SOLF0:USTF0",1724621543968,0.04390814,160.65,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724621544182,4.8,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724621544676,7.85408524,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724621548085,7.85408524,160.64,160.61,3.15228581]
["bitfinex-derivatives","SOLF0:USTF0",1724621549077,4.8,160.63,160.61,3.15228581]
["bitfinex-derivatives","SOLF0:USTF0",1724621549278,4.8,160.63,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724621549477,7.90044787,160.63,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724621552085,15.55044787,160.63,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724621552981,15.55044787,160.63,160.61,0.04068581]
["bitfinex-derivatives","SOLF0:USTF0",1724621553178,15.55044787,160.63,160.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724621553386,7.65,160.59,160.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724621553676,4.8,160.58,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724621554685,4.8,160.58,160.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621554890,0.0453982,160.56,160.52,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724621556284,0.0453982,160.56,160.55,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724621559887,0.0453982,160.56,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724621560291,0.0453982,160.56,160.52,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724621560594,7.65,160.55,160.52,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724621560791,10.7628,160.55,160.52,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724621561094,7.65,160.53,160.52,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724621561393,15.25612159,160.53,160.52,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724621564997,15.25612159,160.53,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724621565698,7.65,160.51,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724621566399,7.65,160.51,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621566698,7.65,160.5,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724621569295,0.04623385,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724621569493,2.5849,160.62,160.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621569494,4.54,160.55,160.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621569699,4.54,160.55,160.5,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724621570104,7.63373683,160.55,160.52,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724621570504,7.67408325,160.55,160.52,3.15799949]
["bitfinex-derivatives","SOLF0:USTF0",1724621571311,7.67408325,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724621572105,7.67408325,160.55,160.52,3.15809949]
["bitfinex-derivatives","SOLF0:USTF0",1724621578913,7.67408325,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724621579209,0.04034642,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724621579411,4.58034642,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724621584216,4.58034642,160.55,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724621587618,4.58034642,160.55,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724621587916,4.58034642,160.55,160.52,0.04479949]
["bitfinex-derivatives","SOLF0:USTF0",1724621588117,4.58034642,160.55,160.53,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724621589210,4.58034642,160.55,160.52,3.15799949]
["bitfinex-derivatives","SOLF0:USTF0",1724621589406,12.23034642,160.55,160.52,0.04479949]
["bitfinex-derivatives","SOLF0:USTF0",1724621590921,4.58034642,160.55,160.52,0.04479949]
["bitfinex-derivatives","SOLF0:USTF0",1724621591408,4.58034642,160.55,160.53,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724621592012,4.58034642,160.55,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724621594116,0.04034642,160.55,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724621594613,0.04034642,160.55,160.54,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724621595710,10.762,160.6,160.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724621595913,3.1114,160.63,160.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621596116,7.43797688,160.62,160.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621596417,7.43797688,160.62,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724621597918,0.0408084,160.63,160.59,0.04537127]
["bitfinex-derivatives","SOLF0:USTF0",1724621598120,4.4408084,160.63,160.59,0.04537127]
["bitfinex-derivatives","SOLF0:USTF0",1724621598927,4.4408084,160.63,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724621599316,0.0408084,160.63,160.59,0.04537127]
["bitfinex-derivatives","SOLF0:USTF0",1724621600321,0.0408084,160.63,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724621602525,4.4,160.67,160.61,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1724621603128,4.4,160.67,160.65,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724621604723,0.0436154,160.68,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724621604925,4.4436154,160.68,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724621605423,4.4436154,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724621609026,7.65,160.74,160.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621609223,4.4,160.72,160.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621609422,7.52273761,160.72,160.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621610119,0.03971281,160.71,160.67,0.04761124]
["bitfinex-derivatives","SOLF0:USTF0",1724621610323,0.03971281,160.71,160.7,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724621615239,0.03971281,160.71,160.68,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724621616237,0.03971281,160.71,160.68,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724621616631,0.03971281,160.71,160.68,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724621616839,7.68971281,160.71,160.67,0.04761124]
["bitfinex-derivatives","SOLF0:USTF0",1724621617030,7.65,160.69,160.67,0.04761124]
["bitfinex-derivatives","SOLF0:USTF0",1724621617425,10.7602,160.69,160.67,0.04761124]
["bitfinex-derivatives","SOLF0:USTF0",1724621619234,3.1102,160.69,160.67,0.04761124]
["bitfinex-derivatives","SOLF0:USTF0",1724621622035,7.68971281,160.71,160.67,0.04761124]
["bitfinex-derivatives","SOLF0:USTF0",1724621622738,3.1102,160.69,160.67,0.04761124]
["bitfinex-derivatives","SOLF0:USTF0",1724621626339,3.1103,160.68,160.67,0.04761124]
["bitfinex-derivatives","SOLF0:USTF0",1724621630050,7.65,160.69,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724621630051,3.1108,160.66,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724621630244,7.4908,160.66,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724621630849,7.53837948,160.66,160.62,3.15573514]
["bitfinex-derivatives","SOLF0:USTF0",1724621633748,4.42757948,160.66,160.62,0.04443514]
["bitfinex-derivatives","SOLF0:USTF0",1724621634049,0.04757948,160.66,160.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621634742,0.04757948,160.66,160.65,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724621635145,0.04757948,160.66,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621636141,0.04757948,160.66,160.62,7.69443514]
["bitfinex-derivatives","SOLF0:USTF0",1724621637047,0.04757948,160.66,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621640354,0.04757948,160.66,160.65,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724621642161,3.12273761,160.72,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724621642457,4.38,160.71,160.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621642657,7.56078568,160.73,160.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621642966,4.38,160.73,160.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621643352,0.04216589,160.72,160.7,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724621647063,0.04216589,160.72,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724621649959,0.04216589,160.72,160.71,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1724621650160,1.2523,160.82,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724621650161,4.38,160.75,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724621651963,3.20179497,160.76,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724621652158,7.58179497,160.76,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621652864,7.58179497,160.76,160.72,1.37235581]
["bitfinex-derivatives","SOLF0:USTF0",1724621653073,7.58179497,160.76,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724621653264,7.58179497,160.76,160.72,1.37235581]
["bitfinex-derivatives","SOLF0:USTF0",1724621653265,3.20179497,160.76,160.72,1.37235581]
["bitfinex-derivatives","SOLF0:USTF0",1724621653961,3.20179497,160.76,160.73,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724621654769,3.20179497,160.76,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621655768,6.31059497,160.76,160.72,3.14995581]
["bitfinex-derivatives","SOLF0:USTF0",1724621656177,6.31059497,160.76,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621656366,10.85179497,160.76,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621658477,3.1091,160.75,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621660975,3.20179497,160.76,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724621661276,10.85179497,160.76,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621661779,3.1089,160.75,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621662177,10.85179497,160.76,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621662178,3.1091,160.74,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621662380,4.38,160.73,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621673687,62.26437115,160.82,160.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1724621673688,7.65,160.89,160.72,183.82727676]
["bitfinex-derivatives","SOLF0:USTF0",1724621673889,1.2303,160.9,160.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621674082,5.6103,160.9,160.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621674282,8.7164,160.9,160.85,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724621674783,8.7164,160.9,160.86,0.0476955]
["bitfinex-derivatives","SOLF0:USTF0",1724621674784,0.04449956,160.89,160.86,0.0476955]
["bitfinex-derivatives","SOLF0:USTF0",1724621676592,7.69449956,160.89,160.86,0.0476955]
["bitfinex-derivatives","SOLF0:USTF0",1724621677089,4.38,160.88,160.86,0.0476955]
["bitfinex-derivatives","SOLF0:USTF0",1724621677487,7.65,160.87,160.86,0.0476955]
["bitfinex-derivatives","SOLF0:USTF0",1724621677791,0.04449956,160.89,160.72,3.16227394]
["bitfinex-derivatives","SOLF0:USTF0",1724621677993,12.03,160.87,160.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621678395,15.1367,160.87,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724621678590,4.38,160.87,160.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621678986,0.04381912,160.86,160.83,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724621679490,0.04381912,160.86,160.82,0.04379586]
["bitfinex-derivatives","SOLF0:USTF0",1724621679682,0.04381912,160.86,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724621680687,6.226,161.14,160.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621680889,7.65,160.98,160.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621681389,10.74185684,160.98,160.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621681585,3.1049,160.96,160.9,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1724621681790,10.80240925,160.96,160.92,0.04232102]
["bitfinex-derivatives","SOLF0:USTF0",1724621682092,4.38,160.95,160.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724621682391,0.04592977,160.93,160.92,0.04416153]
["bitfinex-derivatives","SOLF0:USTF0",1724621686896,0.04592977,160.93,160.92,3.14976153]
["bitfinex-derivatives","SOLF0:USTF0",1724621687993,1.303,161.12,160.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621688197,24.2726174,161.11,160.99,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621688402,0.7926174,161.1,160.99,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621688898,0.04590059,161.06,161.03,3.14557099]
["bitfinex-derivatives","SOLF0:USTF0",1724621689394,0.04590059,161.06,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724621689797,0.04590059,161.06,161.03,0.04227099]
["bitfinex-derivatives","SOLF0:USTF0",1724621690299,0.04590059,161.06,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724621690494,3.1749118,161.12,161.02,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621690690,4.36,161.12,161.02,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621690894,3.16053074,161.11,161.02,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621691192,23.46,161.12,161.02,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621691388,0.04685848,161.09,161.02,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621691601,0.04685848,161.09,161.05,0.04034539]
["bitfinex-derivatives","SOLF0:USTF0",1724621693402,4.40685848,161.09,161.05,3.14344539]
["bitfinex-derivatives","SOLF0:USTF0",1724621693707,4.40685848,161.09,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724621695199,4.40685848,161.09,161.05,0.04034539]
["bitfinex-derivatives","SOLF0:USTF0",1724621696207,4.40685848,161.09,161.06,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724621697202,4.40685848,161.09,161.05,3.14344539]
["bitfinex-derivatives","SOLF0:USTF0",1724621698906,7.50925848,161.09,161.05,3.14344539]
["bitfinex-derivatives","SOLF0:USTF0",1724621702004,7.50925848,161.09,161.05,0.04034539]
["bitfinex-derivatives","SOLF0:USTF0",1724621702206,3.1027,161.08,161.05,0.04034539]
["bitfinex-derivatives","SOLF0:USTF0",1724621702406,4.40685848,161.09,161.05,0.04034539]
["bitfinex-derivatives","SOLF0:USTF0",1724621702812,3.1029,161.06,161.05,0.04034539]
["bitfinex-derivatives","SOLF0:USTF0",1724621703711,3.1033,161.04,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724621704311,7.4633,161.04,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724621704514,4.36,161.04,160.98,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724621704712,4.36,161.04,160.99,0.04189455]
["bitfinex-derivatives","SOLF0:USTF0",1724621704713,0.03979594,161.03,160.99,0.04189455]
["bitfinex-derivatives","SOLF0:USTF0",1724621707409,3.14339594,161.03,160.99,3.14599455]
["bitfinex-derivatives","SOLF0:USTF0",1724621709909,0.03979594,161.03,160.99,0.04189455]
["bitfinex-derivatives","SOLF0:USTF0",1724621710315,19.1,161.02,160.99,0.04189455]
["bitfinex-derivatives","SOLF0:USTF0",1724621710518,22.17194608,161.02,160.99,0.04189455]
["bitfinex-derivatives","SOLF0:USTF0",1724621711406,3.1041,161.0,160.99,0.04189455]
["bitfinex-derivatives","SOLF0:USTF0",1724621712306,3.1046,160.98,160.92,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724621712507,7.5246,160.98,160.92,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724621712913,7.5246,160.98,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724621713216,3.1047,160.97,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724621713410,3.1047,160.97,160.94,3.14973285]
["bitfinex-derivatives","SOLF0:USTF0",1724621713411,3.14954465,160.97,160.94,3.14973285]
["bitfinex-derivatives","SOLF0:USTF0",1724621713915,0.04484465,160.97,160.94,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1724621714718,3.105,160.95,160.94,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1724621715716,3.1057,160.92,160.86,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621716717,3.1057,160.92,160.87,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1724621716718,0.04044451,160.91,160.87,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1724621716914,3.14634451,160.91,160.87,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1724621717218,0.04044451,160.91,160.87,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1724621717919,0.04044451,160.91,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724621718610,0.04044451,160.91,160.87,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1724621718611,19.14044451,160.91,160.87,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1724621719118,3.1064,160.88,160.87,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1724621719317,7.5264,160.88,160.87,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1724621726027,22.2068,160.86,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724621726925,3.107,160.85,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724621727126,3.107,160.85,160.82,0.04567466]
["bitfinex-derivatives","SOLF0:USTF0",1724621728936,19.1,160.84,160.82,0.04567466]
["bitfinex-derivatives","SOLF0:USTF0",1724621729125,4.42,160.83,160.82,0.04567466]
["bitfinex-derivatives","SOLF0:USTF0",1724621730027,7.49134805,160.83,160.82,0.04567466]
["bitfinex-derivatives","SOLF0:USTF0",1724621730227,4.42,160.83,160.82,0.04567466]
["bitfinex-derivatives","SOLF0:USTF0",1724621730821,7.46151706,160.83,160.82,0.04567466]
["bitfinex-derivatives","SOLF0:USTF0",1724621732128,15.10151706,160.83,160.82,0.04567466]
["bitfinex-derivatives","SOLF0:USTF0",1724621736035,15.10151706,160.83,160.63,45.55148685]
["bitfinex-derivatives","SOLF0:USTF0",1724621736230,7.64,160.8,160.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724621736635,7.64,160.8,160.72,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724621736933,7.64,160.8,160.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724621737324,0.04164536,160.78,160.75,0.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1724621738432,0.04164536,160.78,160.77,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724621740437,4.40164536,160.78,160.77,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724621742336,4.40164536,160.78,160.75,0.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1724621743035,4.40164536,160.78,160.75,3.15535015]
["bitfinex-derivatives","SOLF0:USTF0",1724621743836,7.64,160.77,160.75,0.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1724621746343,12.04164536,160.78,160.75,3.15545015]
["bitfinex-derivatives","SOLF0:USTF0",1724621748038,12.04164536,160.78,160.75,0.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1724621749443,7.64,160.77,160.75,0.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1724621751436,7.64,160.77,160.75,3.15545015]
["bitfinex-derivatives","SOLF0:USTF0",1724621752745,7.64,160.77,160.75,0.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1724621753644,4.40164536,160.78,160.75,0.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1724621753645,0.04164536,160.78,160.75,0.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1724621753843,4.42164536,160.78,160.75,0.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1724621754739,4.42164536,160.78,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724621755140,0.04164536,160.78,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724621755344,4.42164536,160.78,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724621755946,0.04164536,160.78,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724621756145,7.64,160.84,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621756548,4.38,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621756743,7.54399993,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621757144,10.69492416,160.83,160.8,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1724621757546,10.69492416,160.83,160.8,3.15506112]
["bitfinex-derivatives","SOLF0:USTF0",1724621757741,24.86,160.86,160.8,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1724621757948,4.38,160.86,160.8,7.68716112]
["bitfinex-derivatives","SOLF0:USTF0",1724621758950,0.04570431,160.85,160.8,7.68716112]
["bitfinex-derivatives","SOLF0:USTF0",1724621760054,24.86,160.97,160.8,173.60716112]
["bitfinex-derivatives","SOLF0:USTF0",1724621760348,7.64,160.98,160.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724621760550,7.64,160.98,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724621761046,10.68440047,160.98,160.92,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724621761261,0.04468366,160.97,160.93,0.04413433]
["bitfinex-derivatives","SOLF0:USTF0",1724621761645,7.64,160.95,160.93,0.04413433]
["bitfinex-derivatives","SOLF0:USTF0",1724621761951,19.14468366,160.97,160.93,0.04413433]
["bitfinex-derivatives","SOLF0:USTF0",1724621762250,22.24938366,160.97,160.93,0.04413433]
["bitfinex-derivatives","SOLF0:USTF0",1724621762947,3.1049,160.96,160.93,0.04413433]
["bitfinex-derivatives","SOLF0:USTF0",1724621763148,4.36,160.95,160.83,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621764056,4.36,160.95,160.84,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621764256,0.04055213,160.91,160.87,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1724621765452,4.36,160.9,160.87,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1724621765653,4.36,160.9,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724621766453,0.04055213,160.91,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724621777858,4.36,160.97,160.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621777859,4.36,161.01,160.98,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724621778261,4.36,161.01,160.92,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724621778965,4.36,161.01,160.98,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724621779374,4.40602262,161.01,160.98,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724621779667,4.40602262,161.01,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724621780561,4.40602262,161.01,160.98,0.04422456]
["bitfinex-derivatives","SOLF0:USTF0",1724621780964,4.40602262,161.01,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724621781563,0.04602262,161.01,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724621783163,0.04602262,161.01,160.98,3.14862456]
["bitfinex-derivatives","SOLF0:USTF0",1724621785467,3.14992262,161.01,160.98,0.04422456]
["bitfinex-derivatives","SOLF0:USTF0",1724621785971,7.50992262,161.01,160.98,0.04422456]
["bitfinex-derivatives","SOLF0:USTF0",1724621792381,4.40602262,161.01,160.98,0.04422456]
["bitfinex-derivatives","SOLF0:USTF0",1724621792772,4.40602262,161.01,160.98,3.14862456]
["bitfinex-derivatives","SOLF0:USTF0",1724621792972,4.40602262,161.01,160.98,0.04422456]
["bitfinex-derivatives","SOLF0:USTF0",1724621793572,7.50992262,161.01,160.98,0.04422456]
["bitfinex-derivatives","SOLF0:USTF0",1724621794681,3.14992262,161.01,160.98,0.04422456]
["bitfinex-derivatives","SOLF0:USTF0",1724621795371,0.04602262,161.01,160.98,3.14862456]
["bitfinex-derivatives","SOLF0:USTF0",1724621795676,0.04602262,161.01,160.98,0.04422456]
["bitfinex-derivatives","SOLF0:USTF0",1724621796471,0.04602262,161.01,160.99,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724621796879,0.04602262,161.01,160.98,0.04422456]
["bitfinex-derivatives","SOLF0:USTF0",1724621798072,0.04602262,161.01,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724621812882,0.04602262,161.01,161.0,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1724621814193,0.04602262,161.01,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724621814495,0.04602262,161.01,161.0,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1724621819490,6.226,161.28,161.0,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1724621819689,88.01585018,161.36,161.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621819690,11.5226,161.16,161.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621820081,3.1019,161.12,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724621820287,6.19927006,161.12,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724621820482,3.09737006,161.12,161.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621820689,0.04169914,161.11,161.08,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1724621820894,7.63,161.09,161.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621821197,3.1029,161.07,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724621821386,6.21671737,161.07,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724621821695,3.1029,161.07,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724621821891,0.04512903,161.06,161.03,0.04614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621824096,3.14812903,161.06,161.03,0.04614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621824899,0.04512903,161.06,161.03,7.67614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621826495,0.04512903,161.06,161.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621827384,0.04512903,161.06,161.05,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724621830806,0.04512903,161.06,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724621848715,0.04512903,161.06,161.03,0.04614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621848910,2.64622903,161.06,161.03,0.04614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621850016,2.64622903,161.06,161.03,3.14954173]
["bitfinex-derivatives","SOLF0:USTF0",1724621855719,10.27622903,161.06,161.03,3.14954173]
["bitfinex-derivatives","SOLF0:USTF0",1724621866825,2.64622903,161.06,161.03,3.14954173]
["bitfinex-derivatives","SOLF0:USTF0",1724621870326,2.64622903,161.06,161.03,0.04614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621870528,10.27622903,161.06,161.03,0.04614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621870730,2.64622903,161.06,161.03,0.04614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621872328,2.64622903,161.06,161.03,3.14944173]
["bitfinex-derivatives","SOLF0:USTF0",1724621873023,10.27622903,161.06,161.03,3.14944173]
["bitfinex-derivatives","SOLF0:USTF0",1724621874835,2.64622903,161.06,161.03,3.14944173]
["bitfinex-derivatives","SOLF0:USTF0",1724621875434,6.98622903,161.06,161.03,3.14944173]
["bitfinex-derivatives","SOLF0:USTF0",1724621878033,7.63,161.05,161.03,3.14944173]
["bitfinex-derivatives","SOLF0:USTF0",1724621878836,7.63,161.05,161.03,0.04614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621879035,7.63,161.04,161.03,0.04614173]
["bitfinex-derivatives","SOLF0:USTF0",1724621880338,10.7333,161.04,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724621880540,7.63,161.02,160.94,6.07460871]
["bitfinex-derivatives","SOLF0:USTF0",1724621880741,1.2022,161.05,160.83,42.93533581]
["bitfinex-derivatives","SOLF0:USTF0",1724621880742,7.63,160.98,160.95,9.36486109]
["bitfinex-derivatives","SOLF0:USTF0",1724621881043,7.63,160.98,160.83,42.93533581]
["bitfinex-derivatives","SOLF0:USTF0",1724621881044,7.63,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724621881239,7.63,160.98,160.92,6.07460871]
["bitfinex-derivatives","SOLF0:USTF0",1724621881545,7.67039922,160.97,160.93,9.41570086]
["bitfinex-derivatives","SOLF0:USTF0",1724621881739,0.04039922,160.97,160.94,4.85557086]
["bitfinex-derivatives","SOLF0:USTF0",1724621882039,0.04039922,160.97,160.95,2.526712]
["bitfinex-derivatives","SOLF0:USTF0",1724621882241,7.63,160.96,160.95,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724621882643,7.63,160.96,160.93,0.04752723]
["bitfinex-derivatives","SOLF0:USTF0",1724621882838,7.63,160.96,160.94,4.51447263]
["bitfinex-derivatives","SOLF0:USTF0",1724621883045,7.63,160.96,160.93,0.04752723]
["bitfinex-derivatives","SOLF0:USTF0",1724621883240,0.04039922,160.97,160.88,6.07833929]
["bitfinex-derivatives","SOLF0:USTF0",1724621883241,7.63,160.94,160.88,6.07833929]
["bitfinex-derivatives","SOLF0:USTF0",1724621883545,7.63,160.91,160.89,2.52898437]
["bitfinex-derivatives","SOLF0:USTF0",1724621883736,7.63,160.91,160.86,6.07833929]
["bitfinex-derivatives","SOLF0:USTF0",1724621883737,7.63,160.91,160.85,9.15983814]
["bitfinex-derivatives","SOLF0:USTF0",1724621883935,7.63,160.91,160.86,7.38941615]
["bitfinex-derivatives","SOLF0:USTF0",1724621884134,7.63,160.91,160.87,7.38941615]
["bitfinex-derivatives","SOLF0:USTF0",1724621884335,0.04417508,160.9,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724621884739,0.04417508,160.9,160.87,0.0432803]
["bitfinex-derivatives","SOLF0:USTF0",1724621884945,7.63,160.88,160.87,0.0432803]
["bitfinex-derivatives","SOLF0:USTF0",1724621891051,10.7364,160.88,160.87,0.0432803]
["bitfinex-derivatives","SOLF0:USTF0",1724621894166,10.57813662,160.9,160.87,0.0432803]
["bitfinex-derivatives","SOLF0:USTF0",1724621894367,3.13193662,160.9,160.87,0.0432803]
["bitfinex-derivatives","SOLF0:USTF0",1724621894566,7.63,160.88,160.87,0.0432803]
["bitfinex-derivatives","SOLF0:USTF0",1724621899074,11.97,160.88,160.87,0.0432803]
["bitfinex-derivatives","SOLF0:USTF0",1724621900771,11.97,160.88,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724621900973,7.63,160.86,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724621901173,7.63,160.84,160.78,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724621901375,7.63,160.82,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724621902279,7.63,160.82,160.8,3.15062953]
["bitfinex-derivatives","SOLF0:USTF0",1724621903879,7.63,160.82,160.8,0.04272953]
["bitfinex-derivatives","SOLF0:USTF0",1724621904372,7.63,160.81,160.8,0.04272953]
["bitfinex-derivatives","SOLF0:USTF0",1724621905175,7.63,160.81,160.72,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1724621905373,5.6179,160.83,160.75,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724621905374,7.63,160.78,160.75,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724621906480,7.6692105,160.78,160.75,3.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1724621906875,7.6692105,160.78,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724621906876,0.0392105,160.78,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724621908176,0.0392105,160.78,160.75,0.04275659]
["bitfinex-derivatives","SOLF0:USTF0",1724621908177,0.0392105,160.78,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724621911376,0.0392105,160.78,160.75,0.04275659]
["bitfinex-derivatives","SOLF0:USTF0",1724621912172,0.0392105,160.78,160.76,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724621914276,7.63,160.77,160.75,0.04275659]
["bitfinex-derivatives","SOLF0:USTF0",1724621916277,4.34,160.76,160.75,0.04275659]
["bitfinex-derivatives","SOLF0:USTF0",1724621918784,11.97,160.76,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724621918981,7.63,160.74,160.67,3.07901959]
["bitfinex-derivatives","SOLF0:USTF0",1724621919189,7.63,160.74,160.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621919388,7.63,160.74,160.67,10.80278723]
["bitfinex-derivatives","SOLF0:USTF0",1724621919776,7.63,160.74,160.72,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724621920187,7.63,160.74,160.69,0.04092297]
["bitfinex-derivatives","SOLF0:USTF0",1724621921295,7.63,160.74,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724621923281,7.63,160.74,160.69,0.04092297]
["bitfinex-derivatives","SOLF0:USTF0",1724621923482,3.15072085,160.75,160.69,0.04092297]
["bitfinex-derivatives","SOLF0:USTF0",1724621923685,7.63,160.73,160.69,0.04092297]
["bitfinex-derivatives","SOLF0:USTF0",1724621924089,7.63,160.73,160.71,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724621927498,7.63,160.73,160.69,0.04092297]
["bitfinex-derivatives","SOLF0:USTF0",1724621928794,7.63,160.73,160.71,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724621930095,7.63,160.73,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724621932097,7.63,160.73,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724621933200,7.63,160.72,160.69,0.04092297]
["bitfinex-derivatives","SOLF0:USTF0",1724621933898,7.63,160.72,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724621935801,7.63,160.72,160.69,0.04092297]
["bitfinex-derivatives","SOLF0:USTF0",1724621936502,7.63,160.72,160.7,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724621937802,7.63,160.72,160.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621937803,4.34,160.71,160.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621938002,7.63,160.67,160.61,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724621938604,7.63,160.67,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724621939305,7.63,160.67,160.61,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724621940108,7.63,160.67,160.65,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724621940305,7.63,160.66,160.61,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724621941205,0.0427281,160.68,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621941504,7.63,160.67,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621942205,0.0427281,160.68,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724621942406,0.0427281,160.68,160.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621942701,0.0427281,160.68,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724621943299,7.63,160.72,160.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621943502,11.97,160.72,160.66,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724621943698,4.34,160.72,160.66,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724621943901,4.34,160.72,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724621944097,7.63,160.71,160.61,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1724621944302,7.67715429,160.68,160.64,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1724621945302,7.63,160.66,160.64,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1724621945899,7.63,160.66,160.64,3.15502104]
["bitfinex-derivatives","SOLF0:USTF0",1724621948513,7.63,160.66,160.64,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1724621950108,7.63,160.65,160.64,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1724621950306,11.97,160.67,160.64,3.15512104]
["bitfinex-derivatives","SOLF0:USTF0",1724621952705,4.34,160.67,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621954307,4.34,160.67,160.64,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1724621955209,4.34,160.67,160.64,3.15512104]
["bitfinex-derivatives","SOLF0:USTF0",1724621961215,4.34,160.67,160.64,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1724621961514,7.63,160.66,160.64,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1724621963112,4.34,160.67,160.64,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1724621964317,4.34,160.67,160.64,3.15512104]
["bitfinex-derivatives","SOLF0:USTF0",1724621965013,4.34,160.67,160.65,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724621968019,4.34,160.67,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724621970218,11.97,160.67,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621972334,4.34,160.67,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621972512,11.97,160.67,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724621973020,11.97,160.67,160.64,3.15512104]
["bitfinex-derivatives","SOLF0:USTF0",1724621975223,11.97,160.67,160.64,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1724621977420,6.2108,160.94,160.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621977623,7.63,160.8,160.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621977919,5.62716598,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621978223,2.5145,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621978424,1.2146,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621978620,4.2949169,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621979013,3.0803169,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621979218,0.04242813,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621979921,3.12430027,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621981818,10.75430027,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621982119,10.75430027,160.83,160.79,0.04251308]
["bitfinex-derivatives","SOLF0:USTF0",1724621983119,3.12430027,160.83,160.79,0.04251308]
["bitfinex-derivatives","SOLF0:USTF0",1724621983325,3.12430027,160.83,160.79,3.15061308]
["bitfinex-derivatives","SOLF0:USTF0",1724621983528,10.75430027,160.83,160.79,3.15061308]
["bitfinex-derivatives","SOLF0:USTF0",1724621985923,0.04242813,160.83,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724621987824,3.1270169,160.83,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724621988024,0.04242813,160.83,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724621988224,4.36242813,160.83,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724621988420,7.67242813,160.83,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724621988626,4.32,160.82,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724621989221,7.44405907,160.82,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724621989532,7.44405907,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621989533,4.32,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724621990325,4.32,160.82,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724621992234,4.32,160.82,160.71,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724621992235,11.95,160.82,160.56,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724621992538,7.63,160.77,160.67,13.72486903]
["bitfinex-derivatives","SOLF0:USTF0",1724621992734,7.63,160.75,160.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724621993135,0.0408572,160.73,160.71,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724621993844,7.6708572,160.73,160.71,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724621994438,7.6708572,160.73,160.65,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1724621994733,7.63,160.7,160.65,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724621994932,0.045548,160.69,160.65,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724621995238,0.045548,160.69,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724621997332,0.045548,160.69,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724622000438,1.3259,160.75,160.73,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724622000634,5.6459,160.75,160.65,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622000940,19.11,160.74,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724622001536,19.1548886,160.74,160.71,3.14977538]
["bitfinex-derivatives","SOLF0:USTF0",1724622004248,0.0448886,160.74,160.71,3.14977538]
["bitfinex-derivatives","SOLF0:USTF0",1724622005944,0.0448886,160.74,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724622006144,4.32,160.73,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724622009753,0.0448886,160.74,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724622009954,0.0448886,160.74,160.71,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1724622009955,4.32,160.78,160.72,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622010348,4.32,160.81,160.75,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622010853,0.04360629,160.8,160.78,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724622011451,0.04360629,160.8,160.76,0.04277299]
["bitfinex-derivatives","SOLF0:USTF0",1724622012957,0.04360629,160.8,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724622013951,0.04360629,160.8,160.76,0.04277299]
["bitfinex-derivatives","SOLF0:USTF0",1724622014655,64.07464748,160.97,160.77,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622014956,1.2028,160.92,160.79,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622015155,23.47528289,160.92,160.79,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622015356,3.1062,160.89,160.83,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724622015557,4.32,160.88,160.79,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622015748,4.32,160.88,160.84,0.04456452]
["bitfinex-derivatives","SOLF0:USTF0",1724622015749,4.36090618,160.88,160.84,0.04456452]
["bitfinex-derivatives","SOLF0:USTF0",1724622018351,2.38230618,160.88,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724622018550,10.0,161.0,160.87,22.2198037]
["bitfinex-derivatives","SOLF0:USTF0",1724622018551,3.6236,160.99,160.87,22.2198037]
["bitfinex-derivatives","SOLF0:USTF0",1724622018854,10.0,161.0,160.91,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622019050,10.0,161.0,160.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622019449,0.0439871,160.98,160.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622019651,0.0439871,160.98,160.95,0.04688776]
["bitfinex-derivatives","SOLF0:USTF0",1724622020453,0.0439871,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724622022852,24.86,161.19,160.96,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622023056,24.86,161.19,161.03,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622023057,19.11,161.14,161.03,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622023554,23.83,161.14,161.03,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622024058,0.04740615,161.1,161.07,0.04479348]
["bitfinex-derivatives","SOLF0:USTF0",1724622024262,0.04740615,161.1,161.07,3.14739348]
["bitfinex-derivatives","SOLF0:USTF0",1724622024462,0.04740615,161.1,161.07,0.04479348]
["bitfinex-derivatives","SOLF0:USTF0",1724622024862,0.04740615,161.1,161.07,3.14749348]
["bitfinex-derivatives","SOLF0:USTF0",1724622025254,0.04740615,161.1,161.07,0.04479348]
["bitfinex-derivatives","SOLF0:USTF0",1724622026755,0.04740615,161.1,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724622027356,0.04740615,161.1,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724622029165,4.72,161.09,160.97,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622029472,19.11,161.08,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724622029969,0.04333864,161.07,161.03,0.04253846]
["bitfinex-derivatives","SOLF0:USTF0",1724622031265,135.83525503,161.36,161.03,0.04253846]
["bitfinex-derivatives","SOLF0:USTF0",1724622031465,135.83525503,161.36,161.0,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622031466,1.2053,161.25,161.07,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622031670,19.11,161.19,161.07,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622031869,4.72,161.18,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724622032264,0.04239785,161.17,161.13,0.04168678]
["bitfinex-derivatives","SOLF0:USTF0",1724622032860,19.15239785,161.17,161.03,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622033067,19.11,161.17,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724622033268,2.5455,161.16,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724622033765,5.6466,161.16,161.11,0.03959588]
["bitfinex-derivatives","SOLF0:USTF0",1724622033969,0.04642619,161.15,161.11,0.03959588]
["bitfinex-derivatives","SOLF0:USTF0",1724622034966,0.04642619,161.15,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724622035169,0.04642619,161.15,161.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724622035368,2.5455,161.16,161.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724622035772,3.1016,161.13,161.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724622035969,0.04723574,161.1,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622037173,0.04723574,161.1,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724622039572,0.04723574,161.1,161.06,3.14884435]
["bitfinex-derivatives","SOLF0:USTF0",1724622040076,0.04723574,161.1,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622041267,3.14953574,161.1,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622045274,3.1023,161.09,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622047281,3.1025,161.08,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622047481,4.72,161.07,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622055783,0.04723574,161.1,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622055985,4.66,161.09,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622057187,3.1026,161.08,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622057783,4.66,161.09,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622058288,1.2939,161.08,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622058690,4.3964,161.08,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622059777,4.66,161.07,161.06,0.04594435]
["bitfinex-derivatives","SOLF0:USTF0",1724622060988,4.66,161.07,160.99,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622061389,7.7628,161.07,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724622061582,4.66,161.07,160.99,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622061980,0.04447122,161.05,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724622062383,3.0378543,161.13,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724622062585,3.1012,161.15,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724622062978,6.15736584,161.15,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724622063178,2.5547,161.17,161.08,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622063383,0.04399496,161.14,161.11,0.04589462]
["bitfinex-derivatives","SOLF0:USTF0",1724622063585,0.04295694,161.14,161.11,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1724622063788,0.04295694,161.14,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724622064086,0.04295694,161.14,161.12,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622064283,0.04295694,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724622075105,0.04295694,161.14,161.12,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622075705,0.04295694,161.14,161.12,22.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724622077002,0.04295694,161.14,161.12,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622077702,0.04295694,161.14,161.12,22.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724622078907,0.04295694,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724622080211,0.04295694,161.14,161.12,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622080511,0.04295694,161.14,161.12,22.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724622081804,0.04295694,161.14,161.12,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622082411,0.04295694,161.14,161.12,22.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724622083009,0.04295694,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724622090017,0.04295694,161.14,161.13,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724622096715,0.04295694,161.14,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724622096915,0.04295694,161.14,161.11,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1724622097114,3.16147136,161.14,161.11,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1724622097316,0.04295694,161.14,161.11,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1724622097919,3.11991598,161.14,161.11,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1724622098117,0.04295694,161.14,161.11,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1724622098721,3.10130909,161.14,161.11,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1724622101022,2.4759,161.2,161.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622101323,5.55560518,161.2,161.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622102024,5.55560518,161.2,161.16,0.04487237]
["bitfinex-derivatives","SOLF0:USTF0",1724622102219,0.04193415,161.19,161.16,0.04487237]
["bitfinex-derivatives","SOLF0:USTF0",1724622104226,0.04193415,161.19,161.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622104521,7.62,161.29,161.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622104724,3.0992,161.26,161.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622104924,3.03621229,161.26,161.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622105125,1.2521,161.28,161.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622105326,3.0993,161.25,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724622105530,0.04400371,161.24,161.21,0.04067378]
["bitfinex-derivatives","SOLF0:USTF0",1724622106025,0.04400371,161.24,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724622108630,0.04400371,161.24,161.22,22.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724622110925,0.04400371,161.24,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724622112935,0.04400371,161.24,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724622116830,0.04400371,161.24,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724622117129,0.04400371,161.24,161.21,19.08067378]
["bitfinex-derivatives","SOLF0:USTF0",1724622117430,0.04400371,161.24,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724622118438,4.66,161.35,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724622118636,0.79097624,161.34,161.25,22.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724622118836,22.8564,161.36,161.25,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622119032,4.66,161.34,161.25,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622119342,142.02345503,161.53,161.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622119539,1.2753,161.42,161.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622119837,3.097,161.37,161.31,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724622120235,6.21523463,161.36,161.3,22.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724622120434,0.0458855,161.35,161.31,0.04120751]
["bitfinex-derivatives","SOLF0:USTF0",1724622120827,7.49654661,161.35,161.31,0.04120751]
["bitfinex-derivatives","SOLF0:USTF0",1724622121039,4.4185855,161.35,161.31,0.04120751]
["bitfinex-derivatives","SOLF0:USTF0",1724622121440,1.21,161.34,161.31,0.04120751]
["bitfinex-derivatives","SOLF0:USTF0",1724622121939,4.3076,161.34,161.31,0.04120751]
["bitfinex-derivatives","SOLF0:USTF0",1724622122338,3.0978,161.33,161.31,0.04120751]
["bitfinex-derivatives","SOLF0:USTF0",1724622123037,3.0979,161.32,161.31,0.04120751]
["bitfinex-derivatives","SOLF0:USTF0",1724622123431,3.0979,161.32,161.24,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622123732,3.0981,161.31,161.24,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622124239,3.0981,161.31,161.26,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724622124540,0.04195848,161.3,161.27,0.04308525]
["bitfinex-derivatives","SOLF0:USTF0",1724622125439,3.14025848,161.3,161.27,0.04308525]
["bitfinex-derivatives","SOLF0:USTF0",1724622126438,3.0987,161.28,161.27,0.04308525]
["bitfinex-derivatives","SOLF0:USTF0",1724622126640,0.04195848,161.3,161.27,0.04308525]
["bitfinex-derivatives","SOLF0:USTF0",1724622126835,3.0987,161.29,161.27,0.04308525]
["bitfinex-derivatives","SOLF0:USTF0",1724622128638,4.406,161.28,161.24,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724622128843,2.4179,161.34,161.23,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622129043,2.4179,161.34,161.26,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724622129543,2.4179,161.34,161.28,0.04187279]
["bitfinex-derivatives","SOLF0:USTF0",1724622129544,3.0982,161.31,161.28,0.04187279]
["bitfinex-derivatives","SOLF0:USTF0",1724622130644,3.0984,161.3,161.28,0.04187279]
["bitfinex-derivatives","SOLF0:USTF0",1724622130832,4.61935335,161.32,161.28,0.04187279]
["bitfinex-derivatives","SOLF0:USTF0",1724622131638,4.61935335,161.32,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724622131639,3.0987,161.29,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724622132240,1.3186,161.28,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724622132653,1.36414018,161.28,161.25,3.14218934]
["bitfinex-derivatives","SOLF0:USTF0",1724622133437,3.099,161.27,161.25,0.04298934]
["bitfinex-derivatives","SOLF0:USTF0",1724622133637,1.36414018,161.28,161.25,0.04298934]
["bitfinex-derivatives","SOLF0:USTF0",1724622133841,5.8354,161.27,161.25,0.04298934]
["bitfinex-derivatives","SOLF0:USTF0",1724622134036,8.9344,161.27,161.25,0.04298934]
["bitfinex-derivatives","SOLF0:USTF0",1724622134347,5.8354,161.27,160.95,15.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724622134548,3.0991,161.26,161.22,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724622134843,3.08434982,161.25,161.22,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724622135154,3.08434982,161.25,161.2,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622135446,0.04095345,161.24,161.21,3.14443234]
["bitfinex-derivatives","SOLF0:USTF0",1724622135850,0.04095345,161.24,161.21,0.04453234]
["bitfinex-derivatives","SOLF0:USTF0",1724622136547,0.04095345,161.24,161.21,3.14453234]
["bitfinex-derivatives","SOLF0:USTF0",1724622136740,0.04095345,161.24,161.21,0.04453234]
["bitfinex-derivatives","SOLF0:USTF0",1724622138843,3.14045345,161.24,161.21,0.04453234]
["bitfinex-derivatives","SOLF0:USTF0",1724622139451,4.39025345,161.24,161.21,3.14453234]
["bitfinex-derivatives","SOLF0:USTF0",1724622140248,4.39025345,161.24,161.21,0.04453234]
["bitfinex-derivatives","SOLF0:USTF0",1724622140249,3.0997,161.23,161.21,0.04453234]
["bitfinex-derivatives","SOLF0:USTF0",1724622142046,1.29075345,161.24,161.21,0.04453234]
["bitfinex-derivatives","SOLF0:USTF0",1724622142047,3.0998,161.22,161.21,0.04453234]
["bitfinex-derivatives","SOLF0:USTF0",1724622142750,3.1001,161.21,161.16,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622143547,4.4011,161.21,161.16,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622143850,0.04360635,161.2,161.17,3.14648175]
["bitfinex-derivatives","SOLF0:USTF0",1724622146952,3.14400635,161.2,161.17,0.04578175]
["bitfinex-derivatives","SOLF0:USTF0",1724622147949,0.04360635,161.2,161.17,0.04578175]
["bitfinex-derivatives","SOLF0:USTF0",1724622148552,3.1004,161.19,161.17,0.04578175]
["bitfinex-derivatives","SOLF0:USTF0",1724622149550,3.1006,161.18,161.17,0.04578175]
["bitfinex-derivatives","SOLF0:USTF0",1724622149855,4.58,161.18,161.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622150049,7.62,161.16,161.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622150249,3.1017,161.13,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724622150448,4.58,161.12,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724622150650,4.62413994,161.12,161.08,3.14312815]
["bitfinex-derivatives","SOLF0:USTF0",1724622150956,7.72603994,161.12,161.08,0.04062815]
["bitfinex-derivatives","SOLF0:USTF0",1724622152057,4.62413994,161.12,161.08,0.04062815]
["bitfinex-derivatives","SOLF0:USTF0",1724622153348,3.1023,161.1,161.08,0.04062815]
["bitfinex-derivatives","SOLF0:USTF0",1724622154055,3.1023,161.09,161.08,0.04062815]
["bitfinex-derivatives","SOLF0:USTF0",1724622155348,6.14964471,161.09,161.08,0.04062815]
["bitfinex-derivatives","SOLF0:USTF0",1724622166871,3.04734471,161.09,161.08,0.04062815]
["bitfinex-derivatives","SOLF0:USTF0",1724622167586,6.14964471,161.09,161.08,0.04062815]
["bitfinex-derivatives","SOLF0:USTF0",1724622190681,10.48964471,161.09,161.08,0.04062815]
["bitfinex-derivatives","SOLF0:USTF0",1724622194385,3.1025,161.08,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724622195487,3.14947553,161.08,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724622196196,3.14947553,161.08,161.04,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724622196493,4.34,161.07,161.04,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724622196689,4.34,161.07,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724622196886,4.34,161.07,161.04,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724622201489,4.34,161.07,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724622201685,4.34,161.07,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724622201892,4.34,161.07,161.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622203188,4.34,161.07,161.04,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724622204693,4.34,161.07,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724622204892,7.62,161.05,160.97,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724622205092,0.040165,161.03,160.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622205595,4.34,161.02,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724622205787,4.34,161.02,160.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622207392,4.34,161.02,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724622208499,4.34,161.02,160.97,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724622208697,4.34,161.02,160.9,6.04755424]
["bitfinex-derivatives","SOLF0:USTF0",1724622208887,0.03935517,160.98,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724622209092,0.03935517,160.98,160.97,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724622209501,0.03935517,160.98,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724622209693,0.03935517,160.98,160.97,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724622210595,0.03935517,160.98,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724622210800,0.03935517,160.98,160.97,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724622211289,0.03935517,160.98,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724622211496,0.03935517,160.98,160.97,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724622211799,0.03935517,160.98,160.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622213403,0.03935517,160.98,160.92,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1724622213701,0.03935517,160.98,160.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622213901,0.03935517,160.98,160.92,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1724622214096,3.10174816,160.98,160.83,17.387154]
["bitfinex-derivatives","SOLF0:USTF0",1724622214289,0.04597799,160.95,160.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622214693,0.04597799,160.95,160.87,6.04961878]
["bitfinex-derivatives","SOLF0:USTF0",1724622214892,0.04597799,160.95,160.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622215089,0.040591,160.95,160.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622215300,0.040591,160.95,160.86,6.04961878]
["bitfinex-derivatives","SOLF0:USTF0",1724622215495,0.040591,160.95,160.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622216005,0.040591,160.95,160.92,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724622216199,0.040591,160.95,160.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622216898,4.32,160.94,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724622220707,4.32,160.94,160.9,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1724622221507,4.32,160.94,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724622223504,7.4253,160.94,160.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622223706,0.03935472,160.93,160.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622223904,0.03935472,160.93,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724622224210,0.03935472,160.93,160.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622225301,0.03935472,160.93,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724622229110,7.65935472,160.93,160.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622229505,3.1058,160.92,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724622229908,3.1058,160.92,160.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622230505,7.65935472,160.93,160.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622230715,0.03935472,160.93,160.84,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724622231008,0.03935472,160.93,160.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622231216,0.03935472,160.93,160.89,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724622231809,3.14495472,160.93,160.89,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724622233623,7.62,160.92,160.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622234212,10.7258,160.92,160.84,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724622234416,0.04474389,160.9,160.79,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724622234718,0.04721495,160.86,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724622234915,0.04338855,160.87,160.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622236316,0.04338855,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724622237727,0.04338855,160.87,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724622238914,0.04338855,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724622241621,0.04338855,160.87,160.8,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1724622241926,0.04338855,160.87,160.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622243428,0.04338855,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724622244130,0.04338855,160.87,160.8,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1724622244429,0.04338855,160.87,160.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622245324,0.04338855,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724622247326,4.36338855,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724622248529,4.36338855,160.87,160.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724622248827,3.14184122,160.86,160.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622249027,3.18635702,160.86,160.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622249730,3.18635702,160.86,160.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724622249927,3.14184122,160.86,160.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622250233,3.18668941,160.86,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724622250723,3.18668941,160.86,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724622250927,7.50668941,160.86,160.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622251328,7.50668941,160.86,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724622253334,7.50668941,160.86,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724622253636,7.50497839,160.86,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724622254536,7.50497839,160.86,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724622256238,3.18497839,160.86,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724622256538,4.32,160.85,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724622257437,4.32,160.85,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724622257736,7.45567408,160.85,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724622258240,7.45567408,160.85,160.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622258439,4.32,160.84,160.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622258932,4.32,160.84,160.82,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724622263644,4.32,160.84,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724622264347,4.32,160.84,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724622266841,7.4272,160.84,160.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622267147,4.32,160.84,160.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622267538,4.32,160.84,160.81,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724622268943,4.32,160.84,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724622276752,4.32,160.84,160.79,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724622277061,0.03933476,160.83,160.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622277359,0.03933476,160.83,160.81,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724622279251,0.03933476,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724622282060,3.15997515,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724622282264,0.03933476,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724622282760,3.11459984,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724622284772,6.22199984,160.83,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724622284975,10.73459984,160.83,160.73,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724622285167,0.04359473,160.8,160.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622285473,4.32,160.79,160.77,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724622295677,0.04359473,160.8,160.77,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724622295881,0.04359473,160.8,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724622296078,4.32,160.79,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724622297273,0.04359473,160.8,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724622297473,0.04359473,160.8,160.73,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724622297673,0.04359473,160.8,160.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622298185,0.04359473,160.8,160.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622299383,0.04359473,160.8,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724622300383,4.36359473,160.8,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724622303693,4.36359473,160.8,160.76,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724622307182,4.36359473,160.8,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724622307889,4.36359473,160.8,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724622308484,7.62,160.79,160.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622308692,0.04369214,160.77,160.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622310289,0.04369214,160.77,160.73,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724622312092,0.04369214,160.77,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724622313797,4.32,160.76,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724622315795,4.32,160.76,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724622318294,4.32,160.76,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724622318495,4.36196231,160.76,160.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622318890,4.36196231,160.76,160.68,4.36719469]
["bitfinex-derivatives","SOLF0:USTF0",1724622319091,4.36196231,160.76,160.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622319391,4.36196231,160.76,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724622320899,4.36196231,160.76,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724622321201,0.04196231,160.76,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724622321387,4.32,160.75,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724622321890,7.45983778,160.75,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724622328900,7.45983778,160.75,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724622329593,7.45983778,160.75,160.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622329901,4.32,160.74,160.7,2.53039422]
["bitfinex-derivatives","SOLF0:USTF0",1724622330092,4.32,160.74,160.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622330597,7.36178734,160.74,160.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622331296,7.36178734,160.74,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724622332495,7.36178734,160.74,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724622332691,7.40262461,160.74,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724622334201,7.40262461,160.74,160.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622334400,7.40262461,160.74,160.66,3.054534]
["bitfinex-derivatives","SOLF0:USTF0",1724622334590,7.40262461,160.74,160.71,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724622334795,7.40262461,160.74,160.66,3.054534]
["bitfinex-derivatives","SOLF0:USTF0",1724622335000,7.40262461,160.74,160.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622335900,7.40262461,160.74,160.71,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724622337102,7.40262461,160.74,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724622338591,11.98083727,160.74,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724622339197,15.07971015,160.74,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724622339598,7.45971015,160.74,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724622341606,7.45971015,160.74,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622344205,7.45971015,160.74,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724622346509,7.45971015,160.74,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622346708,10.56881015,160.74,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622349214,7.45971015,160.74,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724622350809,4.3,160.73,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724622352307,4.3,160.73,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622352502,4.34565319,160.73,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724622353708,7.45495319,160.73,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724622354012,7.62,160.72,160.62,7.29629499]
["bitfinex-derivatives","SOLF0:USTF0",1724622354207,0.04216351,160.69,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724622354402,4.3,160.68,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724622354713,4.3,160.68,160.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622354917,4.3,160.68,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724622359215,3.20155104,160.69,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724622359417,4.3,160.68,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724622361010,3.20155104,160.69,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724622361309,3.20155104,160.69,160.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622361511,7.50155104,160.69,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724622361817,0.04216351,160.69,160.68,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724622362112,24.88,160.84,160.68,10.15060887]
["bitfinex-derivatives","SOLF0:USTF0",1724622362314,24.88,160.84,160.67,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724622362315,3.1085,160.78,160.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622362715,10.7285,160.78,160.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622362923,3.1086,160.77,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724622363119,0.0472571,160.76,160.73,0.04221711]
["bitfinex-derivatives","SOLF0:USTF0",1724622363416,7.6672571,160.76,160.73,0.04221711]
["bitfinex-derivatives","SOLF0:USTF0",1724622363718,3.1089,160.75,160.73,0.04221711]
["bitfinex-derivatives","SOLF0:USTF0",1724622363909,4.3,160.74,160.73,0.04221711]
["bitfinex-derivatives","SOLF0:USTF0",1724622365610,7.39035872,160.74,160.73,0.04221711]
["bitfinex-derivatives","SOLF0:USTF0",1724622369421,4.3,160.74,160.73,0.04221711]
["bitfinex-derivatives","SOLF0:USTF0",1724622369616,4.3,160.74,160.73,3.15151711]
["bitfinex-derivatives","SOLF0:USTF0",1724622370311,0.0472571,160.76,160.73,7.66221711]
["bitfinex-derivatives","SOLF0:USTF0",1724622370914,0.0472571,160.76,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724622371311,135.83525503,160.93,160.78,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724622371515,8.9376,160.87,160.78,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724622371720,5.6196,160.86,160.78,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724622371919,3.1073,160.84,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724622372218,0.04136941,160.83,160.8,0.0430548]
["bitfinex-derivatives","SOLF0:USTF0",1724622373417,4.3,160.9,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724622373615,92.83718422,161.15,160.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622373922,2.5222,161.02,160.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622374113,13.1232,161.06,160.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622374317,0.04773454,161.03,160.99,0.04640835]
["bitfinex-derivatives","SOLF0:USTF0",1724622375720,0.04773454,161.03,161.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622375919,0.04773454,161.03,160.99,3.15060835]
["bitfinex-derivatives","SOLF0:USTF0",1724622376125,0.04773454,161.03,160.99,10.77060835]
["bitfinex-derivatives","SOLF0:USTF0",1724622376325,0.04773454,161.03,160.99,3.15060835]
["bitfinex-derivatives","SOLF0:USTF0",1724622376524,0.04773454,161.03,160.99,10.77060835]
["bitfinex-derivatives","SOLF0:USTF0",1724622376717,0.04773454,161.03,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724622377027,0.04773454,161.03,161.0,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724622377425,0.04773454,161.03,161.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622378015,0.04773454,161.03,161.02,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1724622389037,0.04773454,161.03,161.02,15.0037]
["bitfinex-derivatives","SOLF0:USTF0",1724622391239,6.14936042,161.11,161.02,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1724622391437,3.04746042,161.11,161.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622391638,7.62,161.13,161.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622391836,3.1018,161.12,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724622392131,0.04586536,161.1,161.07,7.66168476]
["bitfinex-derivatives","SOLF0:USTF0",1724622392331,0.04586536,161.1,161.07,0.04168476]
["bitfinex-derivatives","SOLF0:USTF0",1724622397342,0.04586536,161.1,161.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622398043,0.04586536,161.1,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724622400146,3.06054618,161.17,161.12,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724622400344,2.619,161.2,161.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622400647,5.68885158,161.2,161.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622400841,5.68885158,161.2,161.14,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724622400842,8.78925158,161.2,161.14,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724622401043,5.68885158,161.2,161.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622401243,0.03922296,161.19,161.15,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1724622401549,0.03922296,161.19,161.15,3.14163081]
["bitfinex-derivatives","SOLF0:USTF0",1724622402137,0.03922296,161.19,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724622402746,0.03922296,161.19,161.15,7.66063081]
["bitfinex-derivatives","SOLF0:USTF0",1724622403049,0.03922296,161.19,161.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622404142,0.03922296,161.19,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724622404736,1.3046,161.3,161.22,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724622404941,7.62,161.28,161.22,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724622405142,10.7189,161.28,161.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622405346,7.62,161.28,161.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622405743,7.62,161.28,161.23,0.04300535]
["bitfinex-derivatives","SOLF0:USTF0",1724622405951,0.04473849,161.26,161.23,0.04300535]
["bitfinex-derivatives","SOLF0:USTF0",1724622418967,3.14383849,161.26,161.23,0.04300535]
["bitfinex-derivatives","SOLF0:USTF0",1724622421663,3.0994,161.24,161.23,0.04300535]
["bitfinex-derivatives","SOLF0:USTF0",1724622422462,3.0994,161.24,161.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622422655,0.04473849,161.26,161.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622422856,1.2717,161.23,161.0,9.31091578]
["bitfinex-derivatives","SOLF0:USTF0",1724622423067,1.2104,161.22,161.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622423461,0.03961448,161.21,161.18,0.04459881]
["bitfinex-derivatives","SOLF0:USTF0",1724622423657,3.04164656,161.2,161.18,0.04459881]
["bitfinex-derivatives","SOLF0:USTF0",1724622423968,3.21330439,161.21,161.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622424158,0.03961448,161.21,161.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622424358,0.03961448,161.21,161.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724622424359,10.76828092,161.21,161.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724622424556,5.4904,161.22,160.99,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724622424758,0.04118715,161.12,161.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622425072,0.04750978,161.13,161.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622425569,2.51040978,161.13,161.09,0.04175331]
["bitfinex-derivatives","SOLF0:USTF0",1724622425866,2.51040978,161.13,161.09,7.66175331]
["bitfinex-derivatives","SOLF0:USTF0",1724622426067,5.59395381,161.13,161.09,0.04175331]
["bitfinex-derivatives","SOLF0:USTF0",1724622426266,2.51040978,161.13,161.09,0.04175331]
["bitfinex-derivatives","SOLF0:USTF0",1724622426764,5.54556989,161.13,161.04,22.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724622426963,5.49806011,161.13,161.04,22.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724622427468,5.49806011,161.13,161.04,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622427666,5.49806011,161.13,161.07,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724622427667,0.04682895,161.1,161.07,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724622427866,3.103,161.06,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724622428168,4.28,161.09,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724622428563,4.28,161.09,161.0,22.174]
["bitfinex-derivatives","SOLF0:USTF0",1724622428864,0.04460793,161.06,161.03,0.04707621]
["bitfinex-derivatives","SOLF0:USTF0",1724622429364,19.07,161.05,160.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622429563,19.07,161.03,160.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622429762,4.28,161.02,160.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622429963,3.05230395,161.01,160.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622430166,0.04550744,160.99,160.95,0.04564764]
["bitfinex-derivatives","SOLF0:USTF0",1724622431170,0.04550744,160.99,160.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622431361,0.04550744,160.99,160.91,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622431559,19.07,160.98,160.8,0.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724622431764,19.07,160.98,160.88,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622431765,3.1053,160.94,160.88,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622431966,4.28,160.97,160.88,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622432160,4.28,160.97,160.81,3.1710246]
["bitfinex-derivatives","SOLF0:USTF0",1724622432161,4.28,160.97,160.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724622432364,3.1056,160.92,160.87,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622432773,0.04412767,160.94,160.87,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622433072,3.14932767,160.94,160.89,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622433369,0.04334917,160.93,160.89,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622434774,0.04334917,160.93,160.87,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724622435068,0.04473301,160.92,160.89,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622435773,0.04473301,160.92,160.8,7.51483642]
["bitfinex-derivatives","SOLF0:USTF0",1724622435972,0.0468208,160.88,160.8,7.51483642]
["bitfinex-derivatives","SOLF0:USTF0",1724622436274,0.0468208,160.88,160.87,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622436876,0.0468208,160.88,160.8,7.51483642]
["bitfinex-derivatives","SOLF0:USTF0",1724622437169,0.0468208,160.88,160.87,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622437365,1.226,160.95,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724622437568,5.506,160.95,160.87,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622438372,0.04389983,160.93,160.89,0.04462972]
["bitfinex-derivatives","SOLF0:USTF0",1724622440366,0.04389983,160.93,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724622440568,0.04389983,160.93,160.9,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622440766,0.00089983,160.93,160.9,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622440973,0.00089983,160.93,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724622447280,2.5541,160.99,160.91,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724622448278,0.042834,160.97,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622451378,3.147534,160.97,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622451874,0.042834,160.97,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622453078,0.042834,160.97,160.93,3.15120485]
["bitfinex-derivatives","SOLF0:USTF0",1724622460982,3.1049,160.96,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622461190,0.042834,160.97,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622462284,0.042834,160.97,160.93,3.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1724622466591,0.042834,160.97,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622467792,0.042834,160.97,160.93,3.15120485]
["bitfinex-derivatives","SOLF0:USTF0",1724622468992,0.042834,160.97,160.94,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724622472195,0.042834,160.97,160.93,3.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1724622475994,10.777534,160.97,160.93,3.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1724622476904,7.672834,160.97,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622477201,7.63,160.96,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622477597,3.1052,160.94,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622477793,7.3852,160.94,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622479107,4.28,160.94,160.93,0.04590485]
["bitfinex-derivatives","SOLF0:USTF0",1724622479497,4.28,160.94,160.89,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724622479697,2.5541,160.99,160.83,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724622479898,2.5541,160.99,160.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622480093,2.5541,160.99,160.83,30.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724622480404,0.04421383,160.93,160.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622480602,2.5541,160.99,160.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622480905,0.0451229,160.94,160.93,0.04514911]
["bitfinex-derivatives","SOLF0:USTF0",1724622481100,2.5541,160.99,160.93,0.04514911]
["bitfinex-derivatives","SOLF0:USTF0",1724622481101,0.04280058,160.95,160.93,0.04514911]
["bitfinex-derivatives","SOLF0:USTF0",1724622481893,0.04280058,160.95,160.93,3.15054911]
["bitfinex-derivatives","SOLF0:USTF0",1724622482600,0.04280058,160.95,160.93,0.04514911]
["bitfinex-derivatives","SOLF0:USTF0",1724622483801,0.04280058,160.95,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724622484004,0.04280058,160.95,160.93,0.04514911]
["bitfinex-derivatives","SOLF0:USTF0",1724622484602,0.04280058,160.95,160.93,3.15054911]
["bitfinex-derivatives","SOLF0:USTF0",1724622487005,0.04280058,160.95,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724622497815,0.04280058,160.95,160.94,5.6215743]
["bitfinex-derivatives","SOLF0:USTF0",1724622498018,0.04280058,160.95,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724622498321,0.04280058,160.95,160.94,5.62164601]
["bitfinex-derivatives","SOLF0:USTF0",1724622499526,0.04280058,160.95,160.94,7.60907157]
["bitfinex-derivatives","SOLF0:USTF0",1724622500320,0.04280058,160.95,160.94,5.09262556]
["bitfinex-derivatives","SOLF0:USTF0",1724622500519,0.04280058,160.95,160.94,5.62195325]
["bitfinex-derivatives","SOLF0:USTF0",1724622501326,0.04280058,160.95,160.94,7.60938938]
["bitfinex-derivatives","SOLF0:USTF0",1724622501522,0.04280058,160.95,160.94,5.62195325]
["bitfinex-derivatives","SOLF0:USTF0",1724622502221,0.04280058,160.95,160.93,0.04514911]
["bitfinex-derivatives","SOLF0:USTF0",1724622502618,0.04280058,160.95,160.93,3.15044911]
["bitfinex-derivatives","SOLF0:USTF0",1724622502827,0.04280058,160.95,160.93,0.04514911]
["bitfinex-derivatives","SOLF0:USTF0",1724622503826,0.04280058,160.95,160.93,3.15054911]
["bitfinex-derivatives","SOLF0:USTF0",1724622505237,0.04280058,160.95,160.93,0.04514911]
["bitfinex-derivatives","SOLF0:USTF0",1724622506035,0.04280058,160.95,160.93,3.15054911]
["bitfinex-derivatives","SOLF0:USTF0",1724622506733,0.04280058,160.95,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724622506930,0.04280058,160.95,160.94,5.62269698]
["bitfinex-derivatives","SOLF0:USTF0",1724622507532,0.04280058,160.95,160.94,7.61017231]
["bitfinex-derivatives","SOLF0:USTF0",1724622507935,0.04280058,160.95,160.94,5.62269698]
["bitfinex-derivatives","SOLF0:USTF0",1724622508136,0.04280058,160.95,160.94,7.61017981]
["bitfinex-derivatives","SOLF0:USTF0",1724622508337,0.04280058,160.95,160.94,5.62269698]
["bitfinex-derivatives","SOLF0:USTF0",1724622509042,0.04280058,160.95,160.94,7.61017981]
["bitfinex-derivatives","SOLF0:USTF0",1724622509237,0.04280058,160.95,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724622509435,0.04280058,160.95,160.94,7.61018673]
["bitfinex-derivatives","SOLF0:USTF0",1724622512743,0.04280058,160.95,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724622512944,0.04280058,160.95,160.94,7.61012437]
["bitfinex-derivatives","SOLF0:USTF0",1724622513635,4.26,160.99,160.94,4.50500096]
["bitfinex-derivatives","SOLF0:USTF0",1724622513836,4.26,160.99,160.95,12.13498452]
["bitfinex-derivatives","SOLF0:USTF0",1724622514138,4.26,161.0,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622514337,4.26,161.0,160.96,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724622514844,0.0445938,161.0,160.96,3.14688105]
["bitfinex-derivatives","SOLF0:USTF0",1724622515739,0.0445938,161.0,160.96,0.04218105]
["bitfinex-derivatives","SOLF0:USTF0",1724622517340,0.0445938,161.0,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724622517751,0.0445938,161.0,160.96,0.04218105]
["bitfinex-derivatives","SOLF0:USTF0",1724622520951,0.0445938,161.0,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724622521444,0.0445938,161.0,160.96,0.04218105]
["bitfinex-derivatives","SOLF0:USTF0",1724622522043,0.0445938,161.0,160.97,9.61706893]
["bitfinex-derivatives","SOLF0:USTF0",1724622522249,0.0445938,161.0,160.98,4.50347885]
["bitfinex-derivatives","SOLF0:USTF0",1724622522448,0.0445938,161.0,160.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622522449,0.0445938,161.0,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724622529352,0.0445938,161.0,160.99,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724622529549,135.83525503,161.19,160.99,46.912624]
["bitfinex-derivatives","SOLF0:USTF0",1724622529752,135.83525503,161.19,161.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622529753,2.5202,161.12,161.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622530248,1.2966,161.17,161.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622530444,0.04065166,161.16,161.12,7.66943855]
["bitfinex-derivatives","SOLF0:USTF0",1724622530851,0.04065166,161.16,161.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622531359,3.1014,161.15,161.12,0.03943855]
["bitfinex-derivatives","SOLF0:USTF0",1724622531847,0.04065166,161.16,161.12,0.03943855]
["bitfinex-derivatives","SOLF0:USTF0",1724622533255,0.04065166,161.16,161.12,7.66943855]
["bitfinex-derivatives","SOLF0:USTF0",1724622534847,0.04065166,161.16,161.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622536061,4.26,161.23,161.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622536259,1.2734,161.22,161.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622536754,1.2734,161.22,161.16,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724622537059,0.0468638,161.21,161.17,0.04216196]
["bitfinex-derivatives","SOLF0:USTF0",1724622537655,0.0468638,161.21,161.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622537855,0.0468638,161.21,161.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622538657,0.0468638,161.21,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724622539662,0.0468638,161.21,161.2,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1724622548376,0.0468638,161.21,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724622548577,0.0468638,161.21,161.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622550267,0.0468638,161.21,161.2,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1724622555675,3.0989,161.27,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724622555873,3.0989,161.27,161.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622556075,3.0989,161.27,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724622556378,3.0989,161.27,161.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622556578,3.14345362,161.27,161.24,7.67600292]
["bitfinex-derivatives","SOLF0:USTF0",1724622556776,3.14345362,161.27,161.24,0.04600292]
["bitfinex-derivatives","SOLF0:USTF0",1724622558373,3.14345362,161.27,161.24,7.67600292]
["bitfinex-derivatives","SOLF0:USTF0",1724622568982,3.14345362,161.27,161.24,0.04600292]
["bitfinex-derivatives","SOLF0:USTF0",1724622570580,3.14345362,161.27,161.24,7.67600292]
["bitfinex-derivatives","SOLF0:USTF0",1724622571485,3.0991,161.26,161.24,7.67600292]
["bitfinex-derivatives","SOLF0:USTF0",1724622571681,0.04455362,161.27,161.24,7.67600292]
["bitfinex-derivatives","SOLF0:USTF0",1724622572188,3.14345362,161.27,161.24,7.67600292]
["bitfinex-derivatives","SOLF0:USTF0",1724622573087,3.14345362,161.27,161.24,0.04600292]
["bitfinex-derivatives","SOLF0:USTF0",1724622575181,7.63,161.26,161.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724622575385,7.63,161.23,161.08,0.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724622575689,3.1009,161.17,161.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622575885,4.24,161.16,161.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622576187,5.55731057,161.16,161.12,7.67164613]
["bitfinex-derivatives","SOLF0:USTF0",1724622576381,5.55731057,161.16,161.12,0.04164613]
["bitfinex-derivatives","SOLF0:USTF0",1724622576580,8.60270574,161.16,161.04,45.33974082]
["bitfinex-derivatives","SOLF0:USTF0",1724622576786,3.1017,161.13,161.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622577281,3.1014,161.14,161.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622577701,3.14839849,161.14,161.1,7.67743076]
["bitfinex-derivatives","SOLF0:USTF0",1724622578888,0.04699849,161.14,161.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622579092,0.04699849,161.14,161.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622582180,0.04699849,161.14,161.1,0.04743076]
["bitfinex-derivatives","SOLF0:USTF0",1724622582383,0.04699849,161.14,161.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622584292,0.04699849,161.14,161.1,0.04743076]
["bitfinex-derivatives","SOLF0:USTF0",1724622584488,0.04699849,161.14,161.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622585295,3.14839849,161.14,161.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622585493,3.14839849,161.14,161.1,0.04743076]
["bitfinex-derivatives","SOLF0:USTF0",1724622585793,3.14839849,161.14,161.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622587796,0.04699849,161.14,161.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622588002,0.04699849,161.14,161.1,0.04743076]
["bitfinex-derivatives","SOLF0:USTF0",1724622588003,64.14405182,161.25,161.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622588190,2.5995,161.21,161.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622588390,2.5995,161.21,161.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724622588686,2.5995,161.21,161.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622589186,0.04726366,161.2,161.17,0.04212033]
["bitfinex-derivatives","SOLF0:USTF0",1724622589396,3.14746366,161.2,161.17,0.04212033]
["bitfinex-derivatives","SOLF0:USTF0",1724622590294,0.04726366,161.2,161.17,0.04212033]
["bitfinex-derivatives","SOLF0:USTF0",1724622590694,0.04726366,161.2,161.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622591096,0.04726366,161.2,161.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622591693,0.04726366,161.2,161.17,0.04212033]
["bitfinex-derivatives","SOLF0:USTF0",1724622591895,0.04726366,161.2,161.17,7.67212033]
["bitfinex-derivatives","SOLF0:USTF0",1724622592594,7.63,161.28,161.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622592803,1.2424,161.26,161.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622593299,1.2424,161.26,161.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724622593506,1.2424,161.26,161.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724622593507,0.04230414,161.23,161.19,7.66923099]
["bitfinex-derivatives","SOLF0:USTF0",1724622593804,3.20407006,161.23,161.19,7.66923099]
["bitfinex-derivatives","SOLF0:USTF0",1724622594006,0.04230414,161.23,161.19,7.66923099]
["bitfinex-derivatives","SOLF0:USTF0",1724622594306,0.04230414,161.23,161.19,10.76963099]
["bitfinex-derivatives","SOLF0:USTF0",1724622594502,3.18856817,161.23,161.19,3.13963099]
["bitfinex-derivatives","SOLF0:USTF0",1724622596507,6.28826817,161.23,161.19,3.13963099]
["bitfinex-derivatives","SOLF0:USTF0",1724622597512,3.18856817,161.23,161.19,0.03923099]
["bitfinex-derivatives","SOLF0:USTF0",1724622598206,0.04230414,161.23,161.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622598813,30.9929,161.4,161.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622599006,1.2727,161.31,161.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622599510,5.5127,161.31,161.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622599805,0.04378741,161.29,161.26,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1724622600007,0.04378741,161.29,161.26,7.67766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622600008,0.04583633,161.29,161.26,7.67766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622600411,0.04583633,161.29,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622600713,0.04583633,161.29,161.26,7.67766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622601406,0.04583633,161.29,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622602315,3.0987,161.28,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622603319,3.14433633,161.29,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622604411,3.0988,161.28,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622614125,3.0989,161.27,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622614522,0.04583633,161.29,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622614723,3.14453633,161.29,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622614919,0.04583633,161.29,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622615525,3.0988,161.28,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622623140,3.0987,161.28,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622623326,0.04583633,161.29,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622624435,3.0987,161.28,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622625228,3.14433633,161.29,161.26,3.14676665]
["bitfinex-derivatives","SOLF0:USTF0",1724622627636,0.04583633,161.29,161.26,0.04766665]
["bitfinex-derivatives","SOLF0:USTF0",1724622627938,0.04583633,161.29,161.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622629337,0.04583633,161.29,161.27,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1724622632344,0.04583633,161.29,161.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622632645,0.04583633,161.29,161.26,3.14666665]
["bitfinex-derivatives","SOLF0:USTF0",1724622636448,0.04583633,161.29,161.27,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1724622636644,0.04583633,161.29,161.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622638446,0.04583633,161.29,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724622639246,0.04583633,161.29,161.27,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1724622640851,64.10286747,161.48,161.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622641151,7.63,161.4,161.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622641447,3.0972,161.36,161.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622641648,3.0972,161.36,161.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622641859,0.04559939,161.36,161.32,10.76940518]
["bitfinex-derivatives","SOLF0:USTF0",1724622642241,0.04559939,161.36,161.32,7.67150518]
["bitfinex-derivatives","SOLF0:USTF0",1724622642651,0.04559939,161.36,161.32,10.76930518]
["bitfinex-derivatives","SOLF0:USTF0",1724622644754,0.04559939,161.36,161.32,7.67150518]
["bitfinex-derivatives","SOLF0:USTF0",1724622645051,0.04559939,161.36,161.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622645353,0.04559939,161.36,161.34,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1724622646551,0.04559939,161.36,161.34,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724622647144,4.22,161.42,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724622647349,7.63,161.45,161.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622647555,0.79023528,161.44,161.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622647951,3.0962,161.41,161.37,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724622648356,3.13938663,161.41,161.37,3.13627715]
["bitfinex-derivatives","SOLF0:USTF0",1724622648655,0.04318663,161.41,161.39,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724622648850,0.04318663,161.41,161.37,0.03947715]
["bitfinex-derivatives","SOLF0:USTF0",1724622649051,3.13938663,161.41,161.37,3.13637715]
["bitfinex-derivatives","SOLF0:USTF0",1724622649350,3.13938663,161.41,161.37,0.03947715]
["bitfinex-derivatives","SOLF0:USTF0",1724622651055,6.47007513,161.63,161.37,0.03947715]
["bitfinex-derivatives","SOLF0:USTF0",1724622651056,3.68307114,161.52,161.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622651254,10.108,161.48,161.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622651558,3.0953,161.46,161.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622651957,0.04552929,161.45,161.41,3.13636136]
["bitfinex-derivatives","SOLF0:USTF0",1724622652156,0.04552929,161.45,161.41,0.04036136]
["bitfinex-derivatives","SOLF0:USTF0",1724622652752,0.01902929,161.45,161.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622653756,0.01902929,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724622654750,0.01902929,161.45,161.44,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724622656149,3.68307114,161.52,161.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724622656348,3.68307114,161.52,161.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622656550,3.68307114,161.52,161.49,10.70019357]
["bitfinex-derivatives","SOLF0:USTF0",1724622656756,3.68307114,161.52,161.49,13.79469357]
["bitfinex-derivatives","SOLF0:USTF0",1724622656959,3.68307114,161.52,161.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622657149,3.72859479,161.52,161.49,10.7697444]
["bitfinex-derivatives","SOLF0:USTF0",1724622657553,3.72859479,161.52,161.49,7.6752444]
["bitfinex-derivatives","SOLF0:USTF0",1724622657749,3.72859479,161.52,161.49,0.0452444]
["bitfinex-derivatives","SOLF0:USTF0",1724622658759,3.0944,161.51,161.49,0.0452444]
["bitfinex-derivatives","SOLF0:USTF0",1724622659258,3.72859479,161.52,161.49,0.0452444]
["bitfinex-derivatives","SOLF0:USTF0",1724622659559,3.0945,161.5,161.49,0.0452444]
["bitfinex-derivatives","SOLF0:USTF0",1724622659755,3.0945,161.5,161.31,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724622659756,7.63,161.5,161.31,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724622659956,7.63,161.5,161.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622659957,4.22,161.5,161.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622660157,4.22,161.5,161.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622660357,4.22,161.5,161.32,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1724622660358,4.22,161.5,161.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622660550,2.485,161.49,161.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622660757,0.04408532,161.47,161.44,0.04061596]
["bitfinex-derivatives","SOLF0:USTF0",1724622661455,7.67408532,161.47,161.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622661656,7.63,161.47,161.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622661857,7.63,161.45,161.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622662063,3.0962,161.41,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724622662263,3.0490117,161.44,161.24,75.74841669]
["bitfinex-derivatives","SOLF0:USTF0",1724622662459,0.04010045,161.36,161.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622662663,0.04172635,161.36,161.33,7.67708445]
["bitfinex-derivatives","SOLF0:USTF0",1724622662865,0.04172635,161.36,161.33,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724622664361,7.3175,161.35,161.33,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724622664759,4.22,161.35,161.33,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724622664960,4.22,161.35,161.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622665464,3.0979,161.33,161.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724622665860,2.5229,161.4,161.29,7.67133794]
["bitfinex-derivatives","SOLF0:USTF0",1724622665861,0.04224553,161.32,161.29,7.67133794]
["bitfinex-derivatives","SOLF0:USTF0",1724622666059,0.04060281,161.32,161.29,0.04114267]
["bitfinex-derivatives","SOLF0:USTF0",1724622668667,0.04060281,161.32,161.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622669669,0.04060281,161.32,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724622670361,1.3136,161.46,161.34,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724622670562,2.5993,161.42,161.35,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622671365,0.04313958,161.4,161.37,0.04020597]
["bitfinex-derivatives","SOLF0:USTF0",1724622672270,0.04313958,161.4,161.37,3.13710597]
["bitfinex-derivatives","SOLF0:USTF0",1724622672585,0.04313958,161.4,161.38,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622674070,0.04313958,161.4,161.37,0.04020597]
["bitfinex-derivatives","SOLF0:USTF0",1724622674467,0.04313958,161.4,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724622674667,0.04313958,161.4,161.37,0.04020597]
["bitfinex-derivatives","SOLF0:USTF0",1724622679286,0.04313958,161.4,161.37,3.13710597]
["bitfinex-derivatives","SOLF0:USTF0",1724622679767,0.04313958,161.4,161.37,22.17710597]
["bitfinex-derivatives","SOLF0:USTF0",1724622680171,0.04313958,161.4,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724622682169,3.7986,161.51,161.39,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622682371,8.0186,161.51,161.42,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622682567,3.0948,161.49,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724622682875,3.0948,161.49,161.42,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622683074,0.04543275,161.47,161.44,0.0428337]
["bitfinex-derivatives","SOLF0:USTF0",1724622683277,0.04543275,161.47,161.44,3.1382337]
["bitfinex-derivatives","SOLF0:USTF0",1724622684678,0.04543275,161.47,161.44,0.0428337]
["bitfinex-derivatives","SOLF0:USTF0",1724622685575,0.04543275,161.47,161.44,3.1384337]
["bitfinex-derivatives","SOLF0:USTF0",1724622685780,0.04543275,161.47,161.44,0.0428337]
["bitfinex-derivatives","SOLF0:USTF0",1724622686584,0.04543275,161.47,161.45,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724622688673,0.04543275,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724622691074,0.04543275,161.47,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724622691275,0.04543275,161.47,161.44,0.0428337]
["bitfinex-derivatives","SOLF0:USTF0",1724622691685,0.04543275,161.47,161.44,3.1384337]
["bitfinex-derivatives","SOLF0:USTF0",1724622691885,0.04543275,161.47,161.44,0.0428337]
["bitfinex-derivatives","SOLF0:USTF0",1724622693387,0.04543275,161.47,161.44,3.1383337]
["bitfinex-derivatives","SOLF0:USTF0",1724622693685,0.04543275,161.47,161.44,0.0428337]
["bitfinex-derivatives","SOLF0:USTF0",1724622694383,0.04543275,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724622695079,0.04543275,161.47,161.44,0.0428337]
["bitfinex-derivatives","SOLF0:USTF0",1724622695879,0.04543275,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724622696284,0.04543275,161.47,161.44,0.0428337]
["bitfinex-derivatives","SOLF0:USTF0",1724622697283,6.77727114,161.52,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724622698090,6.77727114,161.52,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724622698383,0.03999825,161.51,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622700488,3.13429825,161.51,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622700683,0.03999825,161.51,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622704390,7.63999825,161.51,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622704993,0.03999825,161.51,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622705189,7.63999825,161.51,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622707487,3.13429825,161.51,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622707687,7.6,161.49,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622707892,0.03999825,161.51,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622708091,7.6,161.49,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622709000,3.0946,161.5,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622709190,7.6,161.49,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622709594,10.6946,161.49,161.48,0.04387541]
["bitfinex-derivatives","SOLF0:USTF0",1724622710497,10.6946,161.49,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724622710691,7.6,161.48,161.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724622710889,3.1460697,161.48,161.32,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724622711093,2.4421,161.47,161.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724622711297,5.53648316,161.47,161.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724622711803,0.04134746,161.44,161.4,0.04726712]
["bitfinex-derivatives","SOLF0:USTF0",1724622712003,0.04134746,161.44,161.4,0.04350065]
["bitfinex-derivatives","SOLF0:USTF0",1724622712004,7.6,161.43,161.4,0.04350065]
["bitfinex-derivatives","SOLF0:USTF0",1724622712195,3.0961,161.42,161.4,0.04350065]
["bitfinex-derivatives","SOLF0:USTF0",1724622712497,7.6,161.41,161.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724622712700,4.28,161.45,161.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724622712701,7.6,161.42,161.34,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724622712900,7.6,161.42,161.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724622713095,2.5342,161.44,161.4,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724622713604,2.57379445,161.44,161.4,0.04541629]
["bitfinex-derivatives","SOLF0:USTF0",1724622715203,2.57379445,161.44,161.4,3.14181629]
["bitfinex-derivatives","SOLF0:USTF0",1724622717202,2.57379445,161.44,161.4,0.04541629]
["bitfinex-derivatives","SOLF0:USTF0",1724622717909,2.57379445,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724622718405,2.57379445,161.44,161.4,0.04541629]
["bitfinex-derivatives","SOLF0:USTF0",1724622719998,0.03959445,161.44,161.4,0.04541629]
["bitfinex-derivatives","SOLF0:USTF0",1724622721000,0.03959445,161.44,161.42,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724622721202,0.03959445,161.44,161.4,0.04541629]
["bitfinex-derivatives","SOLF0:USTF0",1724622722098,3.01867816,161.57,161.4,0.04541629]
["bitfinex-derivatives","SOLF0:USTF0",1724622722406,22.70307114,161.52,161.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724622723101,0.04362428,161.48,161.44,0.04273806]
["bitfinex-derivatives","SOLF0:USTF0",1724622723402,3.13852428,161.48,161.44,0.04273806]
["bitfinex-derivatives","SOLF0:USTF0",1724622723996,3.0951,161.47,161.44,0.04273806]
["bitfinex-derivatives","SOLF0:USTF0",1724622724410,5.6649,161.47,161.44,0.04273806]
["bitfinex-derivatives","SOLF0:USTF0",1724622724601,3.0953,161.46,161.44,0.04273806]
["bitfinex-derivatives","SOLF0:USTF0",1724622726201,3.0953,161.46,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724622727306,3.0954,161.45,161.42,0.0457044]
["bitfinex-derivatives","SOLF0:USTF0",1724622727811,3.0956,161.44,161.42,0.0457044]
["bitfinex-derivatives","SOLF0:USTF0",1724622728406,3.0956,161.44,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724622728810,3.0956,161.44,161.37,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724622729312,3.0956,161.44,161.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724622729515,3.0956,161.44,161.39,0.04652242]
["bitfinex-derivatives","SOLF0:USTF0",1724622730003,3.0956,161.44,161.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724622730205,3.1397348,161.45,161.39,0.04652242]
["bitfinex-derivatives","SOLF0:USTF0",1724622731211,0.0443348,161.45,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724622731714,0.0443348,161.45,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724622732112,3.1398348,161.45,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724622733206,3.1398348,161.45,161.39,0.04652242]
["bitfinex-derivatives","SOLF0:USTF0",1724622733207,3.1398348,161.45,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724622733410,3.1398348,161.45,161.39,0.04652242]
["bitfinex-derivatives","SOLF0:USTF0",1724622733411,0.0443348,161.45,161.39,0.04652242]
["bitfinex-derivatives","SOLF0:USTF0",1724622734413,3.0958,161.43,161.4,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724622734807,3.0961,161.42,161.39,3.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1724622735206,2.4877,161.41,161.34,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724622735613,2.4877,161.41,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724622736018,3.7473,161.41,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724622736215,11.4020978,161.41,161.28,6.00750306]
["bitfinex-derivatives","SOLF0:USTF0",1724622736422,11.4020978,161.41,161.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724622736423,11.3573,161.41,161.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724622736629,0.04180479,161.35,161.32,7.65645801]
["bitfinex-derivatives","SOLF0:USTF0",1724622737218,0.04180479,161.35,161.34,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724622737413,0.04180479,161.35,161.32,7.65645801]
["bitfinex-derivatives","SOLF0:USTF0",1724622737615,0.04180479,161.35,161.33,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724622738208,0.04180479,161.35,161.32,0.04645801]
["bitfinex-derivatives","SOLF0:USTF0",1724622738209,0.04180479,161.35,161.32,3.14435801]
["bitfinex-derivatives","SOLF0:USTF0",1724622738612,0.04180479,161.35,161.32,0.04645801]
["bitfinex-derivatives","SOLF0:USTF0",1724622740425,0.04180479,161.35,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724622740610,0.04180479,161.35,161.32,0.04645801]
["bitfinex-derivatives","SOLF0:USTF0",1724622741013,0.04180479,161.35,161.32,3.14415801]
["bitfinex-derivatives","SOLF0:USTF0",1724622741213,0.04180479,161.35,161.32,0.04645801]
["bitfinex-derivatives","SOLF0:USTF0",1724622742719,0.04180479,161.35,161.32,3.14415801]
["bitfinex-derivatives","SOLF0:USTF0",1724622743722,2.54920479,161.35,161.32,3.14415801]
["bitfinex-derivatives","SOLF0:USTF0",1724622745528,2.54920479,161.35,161.24,64.26841669]
["bitfinex-derivatives","SOLF0:USTF0",1724622745827,2.5074,161.35,161.24,64.26841669]
["bitfinex-derivatives","SOLF0:USTF0",1724622746028,2.5074,161.35,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724622746324,19.04,161.34,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724622746524,0.03952626,161.33,161.29,0.0413193]
["bitfinex-derivatives","SOLF0:USTF0",1724622747325,0.03952626,161.33,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724622748335,3.0981,161.31,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724622748535,7.3781,161.31,161.28,0.04295764]
["bitfinex-derivatives","SOLF0:USTF0",1724622749535,3.0983,161.3,161.28,0.04295764]
["bitfinex-derivatives","SOLF0:USTF0",1724622749938,1.3157,161.29,161.28,0.04295764]
["bitfinex-derivatives","SOLF0:USTF0",1724622750441,1.3157,161.29,161.18,3.07672162]
["bitfinex-derivatives","SOLF0:USTF0",1724622750636,1.3157,161.29,161.2,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724622750946,4.4143,161.29,161.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724622751541,4.4143,161.29,161.26,3.14628975]
["bitfinex-derivatives","SOLF0:USTF0",1724622751542,4.45915657,161.29,161.26,3.14628975]
["bitfinex-derivatives","SOLF0:USTF0",1724622752742,4.45915657,161.29,161.26,0.04728975]
["bitfinex-derivatives","SOLF0:USTF0",1724622753041,3.0987,161.28,161.26,0.04728975]
["bitfinex-derivatives","SOLF0:USTF0",1724622753840,3.0987,161.28,161.18,3.11502908]
["bitfinex-derivatives","SOLF0:USTF0",1724622753841,19.04,161.27,161.17,21.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724622754143,3.0993,161.25,161.17,21.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724622754331,4.28,161.26,161.17,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1724622754535,4.28,161.26,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724622754734,3.0995,161.24,161.21,0.04032679]
["bitfinex-derivatives","SOLF0:USTF0",1724622754939,0.04428369,161.25,161.21,0.04032679]
["bitfinex-derivatives","SOLF0:USTF0",1724622756337,19.08428369,161.25,161.21,0.04032679]
["bitfinex-derivatives","SOLF0:USTF0",1724622757139,3.0996,161.24,161.21,0.04032679]
["bitfinex-derivatives","SOLF0:USTF0",1724622757337,19.08428369,161.25,161.21,0.04032679]
["bitfinex-derivatives","SOLF0:USTF0",1724622758342,19.08428369,161.25,161.18,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724622758541,19.04,161.25,161.18,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724622759443,3.0997,161.23,161.18,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724622759748,0.04675618,161.23,161.2,0.04057555]
["bitfinex-derivatives","SOLF0:USTF0",1724622759940,7.62,161.22,161.2,0.04057555]
["bitfinex-derivatives","SOLF0:USTF0",1724622760544,11.84,161.22,161.2,0.04057555]
["bitfinex-derivatives","SOLF0:USTF0",1724622761243,13.0525,161.22,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724622761745,3.1,161.21,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724622761946,5.4325,161.22,161.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622762150,7.62,161.25,161.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622762348,0.04727643,161.2,161.11,34.88257086]
["bitfinex-derivatives","SOLF0:USTF0",1724622762548,0.04727643,161.2,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724622766641,0.04727643,161.2,161.11,23.45257086]
["bitfinex-derivatives","SOLF0:USTF0",1724622766642,4.22,161.26,161.2,3.13168893]
["bitfinex-derivatives","SOLF0:USTF0",1724622766845,135.83525503,161.43,161.21,3.03093672]
["bitfinex-derivatives","SOLF0:USTF0",1724622766846,23.27,161.31,161.21,3.03093672]
["bitfinex-derivatives","SOLF0:USTF0",1724622767248,26.3683,161.31,161.21,3.03093672]
["bitfinex-derivatives","SOLF0:USTF0",1724622767655,0.04092214,161.28,161.24,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1724622768152,0.04092214,161.28,161.25,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724622772352,0.04092214,161.28,161.24,3.14703235]
["bitfinex-derivatives","SOLF0:USTF0",1724622774349,3.13972214,161.28,161.24,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1724622774541,0.04092214,161.28,161.24,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1724622774940,3.099,161.27,161.24,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1724622777453,3.0992,161.26,161.24,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1724622777646,4.22,161.25,161.24,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1724622780048,0.04092214,161.28,161.24,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1724622780249,0.04092214,161.28,161.24,19.09763235]
["bitfinex-derivatives","SOLF0:USTF0",1724622780643,0.04092214,161.28,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724622783753,0.04092214,161.28,161.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724622785846,19.09092214,161.28,161.24,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1724622786045,19.09092214,161.28,161.12,43.50416747]
["bitfinex-derivatives","SOLF0:USTF0",1724622786046,7.62,161.25,161.13,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724622786251,5.5489,161.27,161.13,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724622786252,7.62,161.22,161.13,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724622787052,0.04374694,161.19,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724622787459,0.04374694,161.19,161.13,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724622787758,0.04374694,161.19,161.17,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724622792159,1.2692,161.26,161.14,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622792160,3.0995,161.24,161.14,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622792867,3.0995,161.24,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724622793057,22.08813961,161.25,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724622793058,3.0996,161.23,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724622793362,0.04477089,161.22,161.19,0.04514502]
["bitfinex-derivatives","SOLF0:USTF0",1724622795062,0.04477089,161.22,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724622796054,1.3289,161.27,161.24,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724622796259,1.3289,161.27,161.19,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622797162,0.04052028,161.25,161.21,0.04376649]
["bitfinex-derivatives","SOLF0:USTF0",1724622797761,0.04052028,161.25,161.21,19.10376649]
["bitfinex-derivatives","SOLF0:USTF0",1724622798060,0.04052028,161.25,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724622806670,2.5642,161.36,161.26,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622806976,4.28,161.35,161.26,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724622807670,0.04693025,161.32,161.29,0.0475695]
["bitfinex-derivatives","SOLF0:USTF0",1724622808363,0.04693025,161.32,161.3,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724622810671,0.04693025,161.32,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724622811266,5.5781,161.4,161.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622811267,2.4816,161.4,161.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622811470,1.2584,161.4,161.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622812373,0.04770214,161.38,161.35,0.03930572]
["bitfinex-derivatives","SOLF0:USTF0",1724622813262,0.04770214,161.38,161.35,3.13660572]
["bitfinex-derivatives","SOLF0:USTF0",1724622817277,0.04770214,161.38,161.35,0.03930572]
["bitfinex-derivatives","SOLF0:USTF0",1724622818082,0.04770214,161.38,161.36,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724622824479,0.04770214,161.38,161.35,0.03930572]
["bitfinex-derivatives","SOLF0:USTF0",1724622824480,0.04770214,161.38,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724622827687,0.04770214,161.38,161.37,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1724622828079,1.2738,161.46,161.4,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724622828080,8.8938,161.46,161.4,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724622828486,8.8938,161.46,161.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622829079,0.04064682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622829278,0.04064682,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724622830688,7.66064682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622831883,3.13624682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622832084,7.62,161.43,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622833284,10.7158,161.43,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622835894,7.62,161.43,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622836589,10.7158,161.43,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622837293,3.0958,161.43,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622839198,3.13634682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622839997,0.04064682,161.44,161.4,3.13884636]
["bitfinex-derivatives","SOLF0:USTF0",1724622847708,0.04064682,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724622848708,0.04064682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622848709,7.66064682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622849411,10.75634682,161.44,161.4,3.13884636]
["bitfinex-derivatives","SOLF0:USTF0",1724622850110,7.66064682,161.44,161.4,3.13884636]
["bitfinex-derivatives","SOLF0:USTF0",1724622851210,7.66064682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622851910,7.66064682,161.44,161.4,3.13894636]
["bitfinex-derivatives","SOLF0:USTF0",1724622853012,0.04064682,161.44,161.4,3.13894636]
["bitfinex-derivatives","SOLF0:USTF0",1724622865919,0.04064682,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724622869819,0.04064682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622870618,0.04064682,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724622871919,0.04064682,161.44,161.4,3.13894636]
["bitfinex-derivatives","SOLF0:USTF0",1724622874732,0.04064682,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724622877935,0.04064682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622879438,0.04064682,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724622885046,0.04064682,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724622892847,0.04064682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622893049,0.04064682,161.44,161.41,5.07783711]
["bitfinex-derivatives","SOLF0:USTF0",1724622893346,0.04064682,161.44,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724622894142,0.04064682,161.44,161.4,0.04254636]
["bitfinex-derivatives","SOLF0:USTF0",1724622894143,0.04064682,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724622895135,0.04064682,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724622895939,0.04064682,161.44,161.43,5.07744892]
["bitfinex-derivatives","SOLF0:USTF0",1724622896141,11.84,161.5,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724622896643,14.95743944,161.5,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724622897241,14.99805393,161.5,161.46,3.14223213]
["bitfinex-derivatives","SOLF0:USTF0",1724622898654,0.27741449,161.5,161.46,0.04703213]
["bitfinex-derivatives","SOLF0:USTF0",1724622898952,3.17316329,161.55,161.46,7.66703213]
["bitfinex-derivatives","SOLF0:USTF0",1724622899140,2.5273,161.61,161.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622899345,7.62,161.57,161.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622899545,7.62,161.56,161.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622899743,3.72742468,161.52,161.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622900646,3.72742468,161.52,161.49,1.98076391]
["bitfinex-derivatives","SOLF0:USTF0",1724622900853,3.72742468,161.52,161.5,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724622901154,3.72742468,161.52,161.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622901155,3.72742468,161.52,161.49,0.04203734]
["bitfinex-derivatives","SOLF0:USTF0",1724622901347,3.72742468,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724622902245,3.72742468,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724622902753,3.72742468,161.52,161.49,0.04203734]
["bitfinex-derivatives","SOLF0:USTF0",1724622902947,3.72742468,161.52,161.49,3.13663734]
["bitfinex-derivatives","SOLF0:USTF0",1724622910752,3.72742468,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724622911562,3.72742468,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724622911756,3.72742468,161.52,161.51,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724622912157,2.62772468,161.52,161.51,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724622914474,2.62772468,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724622914773,2.62772468,161.52,161.51,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724622915472,2.62772468,161.52,161.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622917075,2.62772468,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724622918187,2.62772468,161.52,161.49,3.13663734]
["bitfinex-derivatives","SOLF0:USTF0",1724622918869,2.62772468,161.52,161.49,0.04203734]
["bitfinex-derivatives","SOLF0:USTF0",1724622919072,2.62772468,161.52,161.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622919876,2.62772468,161.52,161.5,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724622923977,2.62772468,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724622931488,2.62772468,161.52,161.49,0.04203734]
["bitfinex-derivatives","SOLF0:USTF0",1724622931681,2.62772468,161.52,161.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622933383,2.62772468,161.52,161.51,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724622935991,2.62772468,161.52,161.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622937597,2.62772468,161.52,161.49,0.04203734]
["bitfinex-derivatives","SOLF0:USTF0",1724622937786,2.62772468,161.52,161.49,7.66203734]
["bitfinex-derivatives","SOLF0:USTF0",1724622938287,2.62772468,161.52,161.49,10.75663734]
["bitfinex-derivatives","SOLF0:USTF0",1724622942100,2.62772468,161.52,161.51,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724622942586,2.62772468,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724622942790,2.62772468,161.52,161.5,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1724622942988,2.62772468,161.52,161.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622944398,2.62772468,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724622944596,2.62772468,161.52,161.44,3.05459533]
["bitfinex-derivatives","SOLF0:USTF0",1724622944800,2.62772468,161.52,161.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622945395,2.62772468,161.52,161.44,3.05459533]
["bitfinex-derivatives","SOLF0:USTF0",1724622945597,2.62772468,161.52,161.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622946399,2.62772468,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724622947094,2.62772468,161.52,161.49,10.75849354]
["bitfinex-derivatives","SOLF0:USTF0",1724622951196,2.62772468,161.52,161.49,7.66389354]
["bitfinex-derivatives","SOLF0:USTF0",1724622951798,2.62772468,161.52,161.49,10.75849354]
["bitfinex-derivatives","SOLF0:USTF0",1724622953501,2.62772468,161.52,161.49,3.13849354]
["bitfinex-derivatives","SOLF0:USTF0",1724622953698,2.62772468,161.52,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724622953903,2.4816,161.51,161.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622954102,12.27160939,161.51,161.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622954300,6.71897838,161.5,161.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622954805,0.039409,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622955406,3.134109,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622957007,0.039409,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622959003,1.260109,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622959607,7.97993467,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622960402,7.97993467,161.49,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724622960606,6.71982567,161.48,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622960820,1.260109,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622961208,7.97995901,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622961401,1.260109,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622961606,7.97995901,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622961909,6.71985001,161.48,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622962115,1.260109,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622962300,6.71985002,161.48,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622963313,1.260109,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622963314,6.71985002,161.47,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622963517,6.71985002,161.48,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622963705,1.260109,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622964108,6.71985001,161.48,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622964309,6.71985001,161.47,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622964505,6.71985001,161.48,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622964815,6.71985001,161.47,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622967012,4.354809,161.49,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622967215,6.7200193,161.48,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622967612,6.7200193,161.47,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622968416,9.8150193,161.47,161.46,0.04544122]
["bitfinex-derivatives","SOLF0:USTF0",1724622968805,9.8150193,161.47,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622968806,9.8150193,161.47,161.42,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724622969014,6.7200193,161.46,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622969219,6.7200193,161.45,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622969415,6.7200193,161.44,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622969617,3.0949,161.48,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724622969917,0.0408433,161.47,161.44,0.04189387]
["bitfinex-derivatives","SOLF0:USTF0",1724622970309,6.72052421,161.46,161.44,0.04189387]
["bitfinex-derivatives","SOLF0:USTF0",1724622970516,13.44104842,161.46,161.44,0.04189387]
["bitfinex-derivatives","SOLF0:USTF0",1724622970714,6.72052421,161.45,161.44,0.04189387]
["bitfinex-derivatives","SOLF0:USTF0",1724622971107,6.72052421,161.46,161.44,0.04189387]
["bitfinex-derivatives","SOLF0:USTF0",1724622971312,6.7205486,161.45,161.44,0.04189387]
["bitfinex-derivatives","SOLF0:USTF0",1724622972421,6.7205486,161.46,161.44,0.04189387]
["bitfinex-derivatives","SOLF0:USTF0",1724622972620,6.7205486,161.45,161.44,0.04189387]
["bitfinex-derivatives","SOLF0:USTF0",1724622973212,6.7205486,161.45,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622973213,3.0954,161.46,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622973414,6.72059133,161.45,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622973824,6.72059133,161.45,161.35,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724622974017,6.72059133,161.44,161.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622974314,0.04483296,161.44,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622975108,0.04483296,161.44,161.42,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1724622975520,0.04483296,161.44,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724622983113,0.04483296,161.44,161.42,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1724622983616,0.04483296,161.44,161.41,10.7633342]
["bitfinex-derivatives","SOLF0:USTF0",1724622991128,0.04483296,161.44,161.41,3.1433342]
["bitfinex-derivatives","SOLF0:USTF0",1724622991530,0.04483296,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724622993225,0.04483296,161.44,161.41,3.1431342]
["bitfinex-derivatives","SOLF0:USTF0",1724622994732,0.04483296,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724622996236,0.04483296,161.44,161.42,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1724623001433,0.04483296,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623003444,0.04483296,161.44,161.41,3.1432342]
["bitfinex-derivatives","SOLF0:USTF0",1724623004246,0.04483296,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623004837,3.14063296,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623005145,0.04483296,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623005337,6.76584577,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623005539,0.04483296,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623006645,6.76607842,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623008450,6.72124546,161.43,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623008749,3.14053296,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623009147,9.86186802,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623009650,6.72133506,161.43,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623009846,3.14053296,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623010545,9.86186344,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623011946,3.14053296,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623012252,9.8618457,161.44,161.41,0.0471342]
["bitfinex-derivatives","SOLF0:USTF0",1724623012549,6.7661457,161.44,161.41,3.1431342]
["bitfinex-derivatives","SOLF0:USTF0",1724623014040,6.7661457,161.44,161.33,47.50491384]
["bitfinex-derivatives","SOLF0:USTF0",1724623014249,6.72131274,161.43,161.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623014439,10.90131274,161.42,161.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623014645,6.72131274,161.41,161.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623015243,0.03974152,161.4,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623015549,0.03974152,161.4,161.37,3.1431329]
["bitfinex-derivatives","SOLF0:USTF0",1724623017952,0.03974152,161.4,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623017953,3.13614152,161.4,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623019948,3.0966,161.39,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623020155,9.8188673,161.39,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623021150,3.0968,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623021345,9.81995616,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623022057,3.0968,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623022258,9.81995616,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623022658,9.81986207,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623023455,3.0968,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623023655,9.81986207,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623024150,3.0968,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623024356,9.81986207,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623024663,6.72306207,161.39,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623024855,6.72306207,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623025556,9.81986207,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623028559,17.43986207,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623030459,10.7168,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623030659,17.44009758,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623031859,9.82009758,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623032063,6.72329758,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623032661,9.82009758,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623033771,3.0968,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623034169,9.82020808,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623034370,16.54361617,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623034875,9.82020809,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623035676,6.72340809,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623036375,0.73930809,161.38,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623036572,0.03974152,161.4,161.37,7.6662329]
["bitfinex-derivatives","SOLF0:USTF0",1724623036872,0.03974152,161.4,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724623037071,0.03974152,161.4,161.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623037465,0.03974152,161.4,161.39,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724623041276,0.03974152,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724623042775,0.03974152,161.4,161.38,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724623044074,0.03974152,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724623044270,0.03974152,161.4,161.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623044683,0.03974152,161.4,161.38,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724623047178,0.03974152,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724623047376,0.03974152,161.4,161.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623048279,0.03974152,161.4,161.38,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724623048479,0.03974152,161.4,161.38,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724623050184,0.03974152,161.4,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623051483,0.03974152,161.4,161.37,3.1430329]
["bitfinex-derivatives","SOLF0:USTF0",1724623053193,0.03974152,161.4,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724623053690,0.03974152,161.4,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623057483,0.03974152,161.4,161.37,7.6662329]
["bitfinex-derivatives","SOLF0:USTF0",1724623058192,0.03974152,161.4,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724623058983,0.03974152,161.4,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623061791,0.03974152,161.4,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724623062684,0.03974152,161.4,161.37,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1724623062685,0.03974152,161.4,161.37,3.1431329]
["bitfinex-derivatives","SOLF0:USTF0",1724623063884,0.03974152,161.4,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724623064086,0.03974152,161.4,161.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623064284,10.1742,161.47,161.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623064489,10.8750156,161.46,161.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623064690,9.8105156,161.45,161.4,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623064891,6.7150156,161.44,161.4,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623065394,6.75942358,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623065694,16.6310774,161.43,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623065889,6.7150156,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623066491,0.04440798,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623066689,6.71490232,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623066884,16.63092868,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623067089,6.71490232,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623067487,16.63099435,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623067695,6.71492758,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623068691,0.04440798,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623068897,16.63105788,161.43,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623069198,6.71495201,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623070091,0.04440798,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623070295,16.63092951,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623070501,6.71490264,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623070789,16.63092951,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623070988,6.71490264,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623071594,0.04440798,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623073886,6.7587267,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623074087,0.04440798,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623074492,0.04440798,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623076887,6.75882443,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623077089,6.71441645,161.43,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623077288,0.04440798,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623077490,0.04440798,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724623081399,6.75885962,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724623082107,0.04440798,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724623082407,6.75910509,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724623088193,6.71469711,161.43,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623088394,0.04440798,161.44,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623088696,6.71491816,161.42,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623088898,0.04440798,161.44,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623089101,6.75937465,161.44,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623089603,6.75937465,161.44,161.4,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1724623089797,6.71496667,161.43,161.4,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1724623090194,6.71496667,161.42,161.4,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1724623090400,0.04440798,161.44,161.4,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1724623090700,0.04440798,161.44,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623090902,6.71486842,161.43,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623091597,6.71486842,161.42,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623091800,0.04440798,161.44,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623092102,6.71513699,161.43,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623094797,0.04440798,161.44,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623095103,6.71491753,161.43,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623097806,6.71491753,161.42,161.4,3.13827019]
["bitfinex-derivatives","SOLF0:USTF0",1724623098004,6.71499048,161.41,161.4,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1724623098605,14.33499048,161.42,161.4,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1724623098914,6.71499048,161.41,161.4,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1724623099108,14.33499048,161.41,161.32,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724623099309,6.71499048,161.4,161.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623099510,6.71499048,161.39,161.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623099715,6.71499048,161.38,161.36,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724623099904,12.0333,161.41,161.36,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724623100215,6.76115641,161.4,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623100415,6.71589183,161.39,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623100613,6.71589183,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623101309,6.71589183,161.38,161.37,3.14011105]
["bitfinex-derivatives","SOLF0:USTF0",1724623101809,0.04526458,161.4,161.37,3.14011105]
["bitfinex-derivatives","SOLF0:USTF0",1724623101810,6.71589183,161.39,161.37,3.14011105]
["bitfinex-derivatives","SOLF0:USTF0",1724623102015,6.71589183,161.38,161.37,3.14011105]
["bitfinex-derivatives","SOLF0:USTF0",1724623103215,6.71589183,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623104417,3.14166458,161.4,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623104616,6.71619969,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623109028,6.71619969,161.39,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623109325,6.71619969,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623109520,6.71619969,161.39,161.37,3.14011105]
["bitfinex-derivatives","SOLF0:USTF0",1724623109730,6.71619969,161.38,161.37,3.14011105]
["bitfinex-derivatives","SOLF0:USTF0",1724623109921,6.71619969,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623110117,6.71619969,161.39,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623110424,6.71619969,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623110822,0.04526458,161.4,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623111023,6.71587996,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623113930,6.71594154,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623114136,7.66526458,161.4,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623114430,6.71591709,161.39,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623114731,10.76166458,161.4,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623114933,6.71591708,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623115326,9.81271708,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623115521,6.71591708,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623116429,14.33591708,161.38,161.37,0.04321105]
["bitfinex-derivatives","SOLF0:USTF0",1724623116728,14.33591708,161.38,161.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724623116729,7.62,161.35,161.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724623116934,6.71591708,161.34,161.31,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724623117328,7.62,161.35,161.31,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724623117534,7.66013679,161.35,161.31,3.14449625]
["bitfinex-derivatives","SOLF0:USTF0",1724623118236,10.75753679,161.35,161.31,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1724623118437,11.96603679,161.35,161.31,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1724623119740,6.716911,161.34,161.31,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1724623120034,14.336911,161.34,161.31,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1724623120235,7.62,161.34,161.31,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1724623120435,10.7176,161.34,161.31,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1724623121632,11.9961,161.34,161.31,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1724623121833,7.62,161.32,161.31,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1724623126442,7.62,161.32,161.28,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724623126638,7.62,161.3,161.26,43.99832929]
["bitfinex-derivatives","SOLF0:USTF0",1724623127437,7.66560917,161.3,161.27,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724623128040,7.66560917,161.3,161.26,43.99832929]
["bitfinex-derivatives","SOLF0:USTF0",1724623128539,7.66560917,161.3,161.26,47.09722929]
["bitfinex-derivatives","SOLF0:USTF0",1724623129939,7.62,161.29,161.17,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1724623130144,0.04070849,161.25,161.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623131446,0.04070849,161.25,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724623136246,0.04070849,161.25,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724623138952,7.62,161.24,161.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623139146,7.62,161.24,161.17,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1724623139345,7.62,161.23,161.17,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1724623139546,0.04075153,161.22,161.17,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1724623139942,0.04075153,161.22,161.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623141051,0.04075153,161.22,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724623143053,7.66075153,161.22,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724623143954,7.66075153,161.22,161.12,8.24713213]
["bitfinex-derivatives","SOLF0:USTF0",1724623144158,0.04511377,161.19,161.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623144458,0.04511377,161.19,161.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623144645,7.62,161.18,161.12,4.08713213]
["bitfinex-derivatives","SOLF0:USTF0",1724623144847,7.62,161.17,161.11,10.40893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623145050,0.03940993,161.16,161.12,4.21684262]
["bitfinex-derivatives","SOLF0:USTF0",1724623145656,0.03940993,161.16,161.11,10.40893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623146248,0.03940993,161.16,161.11,2.78893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623146445,7.62,161.15,161.11,4.21702623]
["bitfinex-derivatives","SOLF0:USTF0",1724623146653,7.62,161.15,161.09,15.98679639]
["bitfinex-derivatives","SOLF0:USTF0",1724623146654,7.62,161.15,161.09,10.40893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623146852,7.62,161.15,161.1,4.21724025]
["bitfinex-derivatives","SOLF0:USTF0",1724623147359,7.62,161.15,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724623147560,7.62,161.15,161.09,2.78893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623147860,7.62,161.15,161.11,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724623148357,7.62,161.15,161.09,10.40893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623148562,7.62,161.15,161.1,4.21706867]
["bitfinex-derivatives","SOLF0:USTF0",1724623148758,7.62,161.15,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724623149658,7.62,161.15,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724623149859,7.62,161.14,161.09,2.78893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623150058,7.62,161.14,161.08,8.36679639]
["bitfinex-derivatives","SOLF0:USTF0",1724623150059,7.62,161.14,161.08,2.78893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623150263,7.62,161.12,161.07,49.76104616]
["bitfinex-derivatives","SOLF0:USTF0",1724623150861,7.62,161.12,161.09,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724623151760,7.62,161.1,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724623152965,7.62,161.1,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724623153159,7.62,161.09,161.04,2.78893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623153558,7.62,161.09,161.03,2.78893213]
["bitfinex-derivatives","SOLF0:USTF0",1724623153756,7.62,161.09,161.03,7.00537716]
["bitfinex-derivatives","SOLF0:USTF0",1724623154066,7.62,161.09,161.06,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724623154864,7.62,161.09,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724623156161,7.62,161.09,161.0,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724623156162,7.62,161.09,161.04,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724623156362,7.66727642,161.08,161.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623156875,7.66727642,161.08,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724623159367,0.04727642,161.08,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724623159570,0.04727642,161.08,161.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623160579,0.04727642,161.08,161.06,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724623160975,0.04727642,161.08,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724623161381,7.62,161.13,161.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623161682,4.14,161.14,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724623162280,11.76,161.16,161.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623162579,0.04110709,161.14,161.1,7.66610979]
["bitfinex-derivatives","SOLF0:USTF0",1724623162779,4.14,161.17,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724623162976,0.04028109,161.18,161.14,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1724623163176,0.04067121,161.18,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724623168385,0.04067121,161.18,161.14,0.03997939]
["bitfinex-derivatives","SOLF0:USTF0",1724623168778,0.04067121,161.18,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724623170676,33.6439473,161.32,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724623170677,6.8895,161.26,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724623170974,7.62,161.24,161.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623171683,7.65935587,161.22,161.19,0.04601671]
["bitfinex-derivatives","SOLF0:USTF0",1724623172276,7.65935587,161.22,161.19,3.14631671]
["bitfinex-derivatives","SOLF0:USTF0",1724623178694,0.03935587,161.22,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724623179689,0.03935587,161.22,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724623189798,0.03935587,161.22,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724623190000,1.2821,161.31,161.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623190196,4.14,161.28,161.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623190601,4.14,161.28,161.23,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724623191204,0.04005694,161.27,161.24,0.04683943]
["bitfinex-derivatives","SOLF0:USTF0",1724623191393,0.04005694,161.27,161.24,3.14623943]
["bitfinex-derivatives","SOLF0:USTF0",1724623192205,0.04005694,161.27,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724623192501,0.04005694,161.27,161.24,0.04683943]
["bitfinex-derivatives","SOLF0:USTF0",1724623193002,0.04005694,161.27,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724623193398,0.04005694,161.27,161.26,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1724623193599,11.76,161.33,161.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623193800,11.76,161.33,161.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623193997,4.14,161.33,161.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623194196,4.14,161.33,161.29,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724623194399,17.99989441,161.35,161.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623194705,0.04453437,161.33,161.3,3.14550542]
["bitfinex-derivatives","SOLF0:USTF0",1724623195597,0.04453437,161.33,161.3,0.04720542]
["bitfinex-derivatives","SOLF0:USTF0",1724623197507,7.66453437,161.33,161.3,0.04720542]
["bitfinex-derivatives","SOLF0:USTF0",1724623198206,7.62,161.32,161.3,0.04720542]
["bitfinex-derivatives","SOLF0:USTF0",1724623200413,0.04453437,161.33,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724623200708,0.04453437,161.33,161.3,0.04720542]
["bitfinex-derivatives","SOLF0:USTF0",1724623203002,0.04453437,161.33,161.3,3.14540542]
["bitfinex-derivatives","SOLF0:USTF0",1724623203410,0.04453437,161.33,161.3,0.04720542]
["bitfinex-derivatives","SOLF0:USTF0",1724623204210,0.04453437,161.33,161.3,3.14540542]
["bitfinex-derivatives","SOLF0:USTF0",1724623205505,0.04453437,161.33,161.3,0.04720542]
["bitfinex-derivatives","SOLF0:USTF0",1724623205903,0.04453437,161.33,161.32,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724623206107,0.04453437,161.33,161.32,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1724623206513,7.62,161.4,161.28,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724623206709,7.62,161.37,161.28,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724623206909,10.717,161.37,161.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623207110,7.62,161.36,161.28,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724623207314,7.62,161.39,161.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623207507,0.04011134,161.37,161.35,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724623207707,0.03955928,161.38,161.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623207910,0.03955928,161.38,161.35,0.04684583]
["bitfinex-derivatives","SOLF0:USTF0",1724623208912,0.03955928,161.38,161.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623209109,0.03955928,161.38,161.35,0.04684583]
["bitfinex-derivatives","SOLF0:USTF0",1724623209311,0.03955928,161.38,161.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623209619,0.03955928,161.38,161.35,0.04684583]
["bitfinex-derivatives","SOLF0:USTF0",1724623209807,0.03955928,161.38,161.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623210010,2.5826,161.43,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724623210207,5.454,161.48,161.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623210413,7.62,161.46,161.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623210608,10.7154,161.46,161.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623211012,0.04329575,161.45,161.41,0.03961315]
["bitfinex-derivatives","SOLF0:USTF0",1724623211617,7.66329575,161.45,161.41,0.03961315]
["bitfinex-derivatives","SOLF0:USTF0",1724623213417,3.0957,161.44,161.41,0.03961315]
["bitfinex-derivatives","SOLF0:USTF0",1724623213718,0.04329575,161.45,161.41,0.03961315]
["bitfinex-derivatives","SOLF0:USTF0",1724623213921,3.13869575,161.45,161.41,0.03961315]
["bitfinex-derivatives","SOLF0:USTF0",1724623214110,10.75869575,161.45,161.41,0.03961315]
["bitfinex-derivatives","SOLF0:USTF0",1724623214313,7.66329575,161.45,161.41,0.03961315]
["bitfinex-derivatives","SOLF0:USTF0",1724623214513,0.04329575,161.45,161.41,0.03961315]
["bitfinex-derivatives","SOLF0:USTF0",1724623214715,7.62,161.42,161.41,0.03961315]
["bitfinex-derivatives","SOLF0:USTF0",1724623215015,7.62,161.42,161.23,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1724623215212,7.62,161.39,161.34,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724623215417,7.62,161.37,161.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724623215724,3.15230733,161.42,161.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623215725,7.62,161.36,161.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724623216016,7.62,161.34,161.31,0.03967279]
["bitfinex-derivatives","SOLF0:USTF0",1724623216218,7.62,161.33,161.31,0.03967279]
["bitfinex-derivatives","SOLF0:USTF0",1724623216616,11.9301,161.34,161.31,0.03967279]
["bitfinex-derivatives","SOLF0:USTF0",1724623218115,4.3101,161.34,161.31,0.03967279]
["bitfinex-derivatives","SOLF0:USTF0",1724623219010,19.07207682,161.35,161.31,19.06967279]
["bitfinex-derivatives","SOLF0:USTF0",1724623219011,0.04207682,161.35,161.31,19.06967279]
["bitfinex-derivatives","SOLF0:USTF0",1724623219212,3.0702866,161.51,161.31,19.06967279]
["bitfinex-derivatives","SOLF0:USTF0",1724623219213,1.2615,161.44,161.36,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724623219416,1.2615,161.44,161.36,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623220316,0.04519761,161.42,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623221619,3.14129761,161.42,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623222323,3.0962,161.41,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623222524,0.04519761,161.42,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623222727,0.04519761,161.42,161.4,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623222925,0.04519761,161.42,161.38,19.07344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623223620,0.04519761,161.42,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724623223922,0.04519761,161.42,161.38,19.07344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623224425,0.04519761,161.42,161.39,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724623225418,0.04519761,161.42,161.38,3.14014617]
["bitfinex-derivatives","SOLF0:USTF0",1724623226320,0.04519761,161.42,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623226518,1.30309761,161.42,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623227420,3.0963,161.41,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623228620,3.0962,161.41,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623231722,5.42309761,161.42,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623232526,3.0964,161.41,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623233829,3.0965,161.4,161.38,0.04344617]
["bitfinex-derivatives","SOLF0:USTF0",1724623234529,19.03,161.41,161.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623234937,3.0969,161.38,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724623235431,3.0969,161.38,161.34,0.04167189]
["bitfinex-derivatives","SOLF0:USTF0",1724623235638,0.04412693,161.37,161.34,0.04167189]
["bitfinex-derivatives","SOLF0:USTF0",1724623235861,0.04412693,161.37,161.34,3.13917189]
["bitfinex-derivatives","SOLF0:USTF0",1724623238243,0.04412693,161.37,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724623239141,0.04412693,161.37,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724623239338,0.04412693,161.37,161.36,22.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724623243446,3.0958,161.44,161.38,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724623243743,24.436,161.45,161.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623244547,0.0438724,161.41,161.38,0.04196611]
["bitfinex-derivatives","SOLF0:USTF0",1724623245641,0.0438724,161.41,161.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724623245841,19.03,161.4,161.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623246042,23.15,161.4,161.29,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1724623246539,4.12,161.4,161.29,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1724623246746,0.0396083,161.36,161.34,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724623246951,0.0396083,161.36,161.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623247245,0.0396083,161.36,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724623247747,0.0396083,161.36,161.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623247748,1.2646,161.42,161.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623247948,1.2646,161.42,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724623247949,1.2646,161.42,161.38,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724623248247,1.286,161.45,161.37,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623248447,8.5015,161.45,161.39,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724623248652,8.5015,161.45,161.39,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623248653,1.286,161.45,161.39,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623248949,0.04751752,161.44,161.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623249249,0.04751752,161.44,161.41,19.07237719]
["bitfinex-derivatives","SOLF0:USTF0",1724623249444,0.04751752,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724623249750,0.04751752,161.44,161.43,22.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724623250350,0.04751752,161.44,161.42,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724623250746,0.04751752,161.44,161.41,0.04237719]
["bitfinex-derivatives","SOLF0:USTF0",1724623251852,0.04751752,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623253147,0.04751752,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724623253348,0.04751752,161.44,161.43,22.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724623253951,0.04751752,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724623254558,0.04751752,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623254856,0.04751752,161.44,161.41,19.07237719]
["bitfinex-derivatives","SOLF0:USTF0",1724623255052,0.04751752,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623255262,0.04751752,161.44,161.41,19.07237719]
["bitfinex-derivatives","SOLF0:USTF0",1724623255555,0.04751752,161.44,161.41,22.16847719]
["bitfinex-derivatives","SOLF0:USTF0",1724623257057,0.04751752,161.44,161.41,19.07237719]
["bitfinex-derivatives","SOLF0:USTF0",1724623257449,0.04751752,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623258459,0.04751752,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724623260551,2.58337114,161.52,161.43,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623260859,2.58337114,161.52,161.48,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623261561,2.58337114,161.52,161.45,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623261761,2.63077403,161.52,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623262155,2.63077403,161.52,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724623265755,2.63077403,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724623265959,2.63077403,161.52,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623266163,5.72487403,161.52,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623266959,3.0943,161.51,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623267165,2.63077403,161.52,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623268064,1.3249,161.51,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623271170,4.4192,161.51,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623271657,1.3249,161.51,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623272062,2.63077403,161.52,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623272265,2.63077403,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724623273174,2.63077403,161.52,161.49,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623273868,2.63077403,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724623274076,2.63077403,161.52,161.49,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724623275069,2.63077403,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724623288878,2.63077403,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724623289084,2.63077403,161.52,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623289276,2.63077403,161.52,161.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623289580,2.63077403,161.52,161.5,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724623289787,2.63077403,161.52,161.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623290081,2.63077403,161.52,161.5,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724623290473,2.63077403,161.52,161.48,0.04635498]
["bitfinex-derivatives","SOLF0:USTF0",1724623290474,2.63077403,161.52,161.51,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724623296780,2.63077403,161.52,161.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623297480,2.63077403,161.52,161.51,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724623298483,2.63077403,161.52,161.51,13.22024155]
["bitfinex-derivatives","SOLF0:USTF0",1724623298683,2.63077403,161.52,161.51,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724623303189,2.63077403,161.52,161.51,13.22342067]
["bitfinex-derivatives","SOLF0:USTF0",1724623303681,2.63077403,161.52,161.51,13.22337409]
["bitfinex-derivatives","SOLF0:USTF0",1724623305088,1.2067,161.57,161.53,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724623305281,1.2067,161.57,161.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623305485,3.0933,161.56,161.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623305690,1.2067,161.57,161.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623306084,0.04447206,161.56,161.53,0.04061923]
["bitfinex-derivatives","SOLF0:USTF0",1724623306779,7.65447206,161.56,161.53,0.04061923]
["bitfinex-derivatives","SOLF0:USTF0",1724623308792,0.04447206,161.56,161.53,0.04061923]
["bitfinex-derivatives","SOLF0:USTF0",1724623311286,159.47652343,161.69,161.53,0.04061923]
["bitfinex-derivatives","SOLF0:USTF0",1724623311287,7.61,161.71,161.57,132.25222794]
["bitfinex-derivatives","SOLF0:USTF0",1724623311482,30.44,161.77,161.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623311483,2.5137,161.69,161.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623311889,4.44,161.74,161.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623312081,4.44,161.74,161.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724623312082,3.0407594,161.74,161.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623312280,6.2,161.94,161.68,8.92825601]
["bitfinex-derivatives","SOLF0:USTF0",1724623312491,7.61,161.82,161.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724623312693,7.61,161.82,161.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724623312694,7.61,161.8,161.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724623312988,7.61,161.78,161.69,5.5987539]
["bitfinex-derivatives","SOLF0:USTF0",1724623313290,0.04310153,161.75,161.72,7.65054379]
["bitfinex-derivatives","SOLF0:USTF0",1724623313987,0.04310153,161.75,161.72,0.04054379]
["bitfinex-derivatives","SOLF0:USTF0",1724623316284,3.13280153,161.75,161.72,0.04054379]
["bitfinex-derivatives","SOLF0:USTF0",1724623316491,0.04310153,161.75,161.72,0.04054379]
["bitfinex-derivatives","SOLF0:USTF0",1724623317393,3.13280153,161.75,161.72,0.04054379]
["bitfinex-derivatives","SOLF0:USTF0",1724623317590,1.2738,161.74,161.72,0.04054379]
["bitfinex-derivatives","SOLF0:USTF0",1724623319698,4.3637,161.74,161.72,0.04054379]
["bitfinex-derivatives","SOLF0:USTF0",1724623320598,3.0901,161.73,161.67,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623320907,1.2738,161.74,161.65,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623320908,20.2638,161.74,161.65,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623321099,3.0904,161.71,161.65,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623321794,0.03950916,161.7,161.66,0.04193153]
["bitfinex-derivatives","SOLF0:USTF0",1724623324498,18.99,161.69,161.61,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623324698,18.99,161.69,161.6,3.05759957]
["bitfinex-derivatives","SOLF0:USTF0",1724623324899,3.0912,161.67,161.59,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623325499,0.03913191,161.65,161.61,19.03584206]
["bitfinex-derivatives","SOLF0:USTF0",1724623325805,0.03913191,161.65,161.63,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623327601,0.03913191,161.65,161.61,0.04602542]
["bitfinex-derivatives","SOLF0:USTF0",1724623330410,0.03913191,161.65,161.61,22.12832542]
["bitfinex-derivatives","SOLF0:USTF0",1724623332213,0.03913191,161.65,161.61,19.03602542]
["bitfinex-derivatives","SOLF0:USTF0",1724623332401,0.03913191,161.65,161.63,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623332807,0.03913191,161.65,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724623334107,0.03913191,161.65,161.64,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724623334611,2.5341,161.71,161.65,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724623334803,2.5341,161.71,161.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724623335509,2.5341,161.71,161.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724623335699,3.13744291,161.7,161.67,0.04669775]
["bitfinex-derivatives","SOLF0:USTF0",1724623336209,3.091,161.69,161.67,0.04669775]
["bitfinex-derivatives","SOLF0:USTF0",1724623337603,0.04674291,161.7,161.67,0.04669775]
["bitfinex-derivatives","SOLF0:USTF0",1724623338300,3.13744291,161.7,161.67,0.04669775]
["bitfinex-derivatives","SOLF0:USTF0",1724623339612,0.04674291,161.7,161.67,19.03669775]
["bitfinex-derivatives","SOLF0:USTF0",1724623339798,0.04674291,161.7,161.67,0.04669775]
["bitfinex-derivatives","SOLF0:USTF0",1724623340001,3.13744291,161.7,161.67,0.04669775]
["bitfinex-derivatives","SOLF0:USTF0",1724623340201,0.04674291,161.7,161.67,0.04669775]
["bitfinex-derivatives","SOLF0:USTF0",1724623341804,0.04674291,161.7,161.64,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724623342205,0.04674291,161.7,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724623342712,0.04674291,161.7,161.66,0.03960885]
["bitfinex-derivatives","SOLF0:USTF0",1724623343209,0.04674291,161.7,161.66,19.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1724623343606,0.04674291,161.7,161.66,0.03960885]
["bitfinex-derivatives","SOLF0:USTF0",1724623344200,3.0912,161.68,161.66,0.03960885]
["bitfinex-derivatives","SOLF0:USTF0",1724623344405,0.04674291,161.7,161.62,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623344607,7.0141,161.71,161.62,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623344808,7.0141,161.71,161.52,7.56463509]
["bitfinex-derivatives","SOLF0:USTF0",1724623345107,18.99,161.66,161.55,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623345327,7.0141,161.71,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724623345328,3.0923,161.62,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724623345512,3.13893786,161.62,161.59,0.04217667]
["bitfinex-derivatives","SOLF0:USTF0",1724623346313,19.03663786,161.62,161.53,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623346511,22.04236156,161.62,161.53,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623346709,3.0927,161.6,161.55,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724623346917,4.48,161.7,161.59,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623347211,0.04324522,161.66,161.63,0.04340034]
["bitfinex-derivatives","SOLF0:USTF0",1724623347417,0.04352536,161.66,161.63,0.04439576]
["bitfinex-derivatives","SOLF0:USTF0",1724623349205,0.04352536,161.66,161.65,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623349410,4.48,161.71,161.65,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623349606,3.0908,161.7,161.66,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623349814,4.48,161.71,161.66,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623350206,4.48,161.71,161.64,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623350406,0.0431493,161.69,161.66,0.04515641]
["bitfinex-derivatives","SOLF0:USTF0",1724623351216,3.0912,161.68,161.66,0.04515641]
["bitfinex-derivatives","SOLF0:USTF0",1724623351812,3.0912,161.67,161.66,0.04515641]
["bitfinex-derivatives","SOLF0:USTF0",1724623353214,0.0431493,161.69,161.66,0.04515641]
["bitfinex-derivatives","SOLF0:USTF0",1724623353715,0.0431493,161.69,161.67,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623354917,0.0431493,161.69,161.66,0.04515641]
["bitfinex-derivatives","SOLF0:USTF0",1724623355314,0.0431493,161.69,161.66,3.13655641]
["bitfinex-derivatives","SOLF0:USTF0",1724623355514,0.0431493,161.69,161.66,0.04515641]
["bitfinex-derivatives","SOLF0:USTF0",1724623357322,0.0431493,161.69,161.66,3.13655641]
["bitfinex-derivatives","SOLF0:USTF0",1724623358719,3.0912,161.67,161.66,0.04515641]
["bitfinex-derivatives","SOLF0:USTF0",1724623359015,0.0431493,161.69,161.66,0.04515641]
["bitfinex-derivatives","SOLF0:USTF0",1724623359213,3.0912,161.67,161.66,0.04515641]
["bitfinex-derivatives","SOLF0:USTF0",1724623360022,3.0917,161.65,161.62,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623360217,1.2709,161.7,161.64,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623360422,1.2709,161.7,161.66,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623360619,4.48,161.69,161.66,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623361117,4.48,161.69,161.66,19.03243626]
["bitfinex-derivatives","SOLF0:USTF0",1724623361118,4.52742946,161.69,161.66,19.03243626]
["bitfinex-derivatives","SOLF0:USTF0",1724623361424,4.52742946,161.69,161.66,22.12373626]
["bitfinex-derivatives","SOLF0:USTF0",1724623363133,7.61822946,161.69,161.66,22.12373626]
["bitfinex-derivatives","SOLF0:USTF0",1724623363530,4.52742946,161.69,161.66,3.13373626]
["bitfinex-derivatives","SOLF0:USTF0",1724623365738,4.52742946,161.69,161.67,22.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724623366440,0.04742946,161.69,161.67,22.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724623366842,0.04742946,161.69,161.68,22.081]
["bitfinex-derivatives","SOLF0:USTF0",1724623368140,1.3017,161.73,161.68,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623368340,11.0,161.74,161.7,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623368738,11.0,161.74,161.71,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724623368936,11.0,161.74,161.7,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623369139,11.039086,161.74,161.7,19.03734526]
["bitfinex-derivatives","SOLF0:USTF0",1724623370036,11.039086,161.74,161.73,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623371549,11.039086,161.74,161.71,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623375148,11.039086,161.74,161.73,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623379143,14.128986,161.74,161.7,3.13794526]
["bitfinex-derivatives","SOLF0:USTF0",1724623379349,11.039086,161.74,161.71,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623380346,3.0901,161.73,161.7,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1724623380748,11.039086,161.74,161.7,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1724623381348,15.459086,161.74,161.7,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1724623381653,3.0904,161.71,161.7,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1724623382252,3.0903,161.72,161.7,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1724623382452,1.2225,161.73,161.71,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623382653,11.039086,161.74,161.71,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623382951,11.039086,161.74,161.73,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623384553,11.039086,161.74,161.73,22.0801]
["bitfinex-derivatives","SOLF0:USTF0",1724623384759,3.0892,161.78,161.73,24.58927412]
["bitfinex-derivatives","SOLF0:USTF0",1724623385051,4.42,161.79,161.73,24.58927412]
["bitfinex-derivatives","SOLF0:USTF0",1724623385052,7.509,161.79,161.76,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623385557,3.089,161.79,161.76,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623385752,3.089,161.79,161.76,19.03670094]
["bitfinex-derivatives","SOLF0:USTF0",1724623385956,3.12802478,161.79,161.76,19.03670094]
["bitfinex-derivatives","SOLF0:USTF0",1724623386154,0.03902478,161.79,161.76,19.03670094]
["bitfinex-derivatives","SOLF0:USTF0",1724623386756,0.03902478,161.79,161.76,22.12620094]
["bitfinex-derivatives","SOLF0:USTF0",1724623389557,0.03902478,161.79,161.78,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623391254,0.03902478,161.79,161.76,3.13610094]
["bitfinex-derivatives","SOLF0:USTF0",1724623391458,0.03902478,161.79,161.78,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623391649,0.03902478,161.79,161.76,0.04670094]
["bitfinex-derivatives","SOLF0:USTF0",1724623391650,63.2068691,161.86,161.83,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623391956,3.04403854,161.87,161.83,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623392162,5.6766,161.88,161.84,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724623392357,3.08296565,161.91,161.86,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623392553,0.04479711,161.9,161.87,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1724623392758,3.13179711,161.9,161.87,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1724623393361,0.04479711,161.9,161.87,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1724623393953,3.13179711,161.9,161.87,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1724623394256,0.04479711,161.9,161.87,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1724623394859,3.0872,161.88,161.87,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1724623396159,1.2239,161.9,161.81,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623396376,1.2239,161.9,161.77,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1724623396377,1.3024,161.89,161.79,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623396556,3.088,161.84,161.79,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724623396757,3.088,161.84,161.81,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623397061,0.04382203,161.84,161.81,22.1174457]
["bitfinex-derivatives","SOLF0:USTF0",1724623397260,0.04382203,161.84,161.83,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623398462,5.6439,161.9,161.83,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623398666,5.6439,161.9,161.85,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623399159,3.0873,161.88,161.85,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623399359,5.6439,161.9,161.85,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623399556,5.6439,161.9,161.86,0.04565761]
["bitfinex-derivatives","SOLF0:USTF0",1724623399557,0.04453107,161.89,161.86,0.04565761]
["bitfinex-derivatives","SOLF0:USTF0",1724623399762,3.0873,161.88,161.86,0.04565761]
["bitfinex-derivatives","SOLF0:USTF0",1724623402168,3.0874,161.87,161.86,0.04565761]
["bitfinex-derivatives","SOLF0:USTF0",1724623404963,0.04453107,161.89,161.86,19.03565761]
["bitfinex-derivatives","SOLF0:USTF0",1724623405270,0.04453107,161.89,161.86,22.12305761]
["bitfinex-derivatives","SOLF0:USTF0",1724623405666,0.04453107,161.89,161.86,0.04565761]
["bitfinex-derivatives","SOLF0:USTF0",1724623406071,1.27983107,161.89,161.86,0.04565761]
["bitfinex-derivatives","SOLF0:USTF0",1724623406373,3.0874,161.87,161.86,0.04565761]
["bitfinex-derivatives","SOLF0:USTF0",1724623410067,18.99,161.88,161.77,20.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724623410469,18.99,161.88,161.77,23.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724623410669,3.0885,161.82,161.77,23.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724623411070,3.1291189,161.81,161.78,0.04130681]
["bitfinex-derivatives","SOLF0:USTF0",1724623411268,3.12793886,161.81,161.78,0.04282894]
["bitfinex-derivatives","SOLF0:USTF0",1724623411465,0.03933886,161.81,161.78,3.13192894]
["bitfinex-derivatives","SOLF0:USTF0",1724623411668,0.03933886,161.81,161.78,0.04282894]
["bitfinex-derivatives","SOLF0:USTF0",1724623412068,0.03933886,161.81,161.8,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724623413574,0.03933886,161.81,161.79,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724623416079,0.03933886,161.81,161.79,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623416473,0.03933886,161.81,161.78,0.04282894]
["bitfinex-derivatives","SOLF0:USTF0",1724623417175,3.0889,161.8,161.78,0.04282894]
["bitfinex-derivatives","SOLF0:USTF0",1724623417775,3.0889,161.79,161.78,0.04282894]
["bitfinex-derivatives","SOLF0:USTF0",1724623419674,3.0894,161.77,161.72,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623419979,18.99,161.81,161.72,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623420179,4.3,161.8,161.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724623420377,4.3,161.8,161.71,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623420573,3.0897,161.76,161.74,0.03908625]
["bitfinex-derivatives","SOLF0:USTF0",1724623421080,0.04536974,161.77,161.75,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623421381,4.3,161.82,161.75,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623421577,4.3,161.82,161.79,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623422175,4.33912537,161.82,161.79,19.02946506]
["bitfinex-derivatives","SOLF0:USTF0",1724623423478,7.42752537,161.82,161.79,19.02946506]
["bitfinex-derivatives","SOLF0:USTF0",1724623424386,3.0886,161.81,161.79,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1724623424577,4.33912537,161.82,161.79,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1724623424578,7.50407483,161.82,161.79,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1724623424780,3.0887,161.8,161.79,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1724623424986,1.3238,161.81,161.73,22.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724623425375,1.3238,161.81,161.74,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724623425376,3.0893,161.78,161.74,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724623425985,3.12940462,161.78,161.74,3.13300855]
["bitfinex-derivatives","SOLF0:USTF0",1724623430182,3.12940462,161.78,161.75,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623430183,0.04010462,161.78,161.75,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623430379,0.04010462,161.78,161.77,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623431985,0.04010462,161.78,161.77,22.0793]
["bitfinex-derivatives","SOLF0:USTF0",1724623432486,0.04010462,161.78,161.75,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623432788,0.04010462,161.78,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724623432983,0.04010462,161.78,161.74,0.04320855]
["bitfinex-derivatives","SOLF0:USTF0",1724623433390,4.32010462,161.78,161.74,0.04320855]
["bitfinex-derivatives","SOLF0:USTF0",1724623434092,3.0897,161.75,161.74,0.04320855]
["bitfinex-derivatives","SOLF0:USTF0",1724623434791,18.99,161.77,161.65,6.07907052]
["bitfinex-derivatives","SOLF0:USTF0",1724623434981,3.0908,161.7,161.64,8.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1724623435185,18.99,161.75,161.64,8.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1724623435186,3.16197366,161.74,161.65,9.35383565]
["bitfinex-derivatives","SOLF0:USTF0",1724623435384,3.0903,161.72,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724623435588,1.2602,161.77,161.68,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623436090,0.0433165,161.74,161.71,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1724623436284,3.0901,161.73,161.71,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1724623436481,0.0433165,161.74,161.71,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1724623437485,23.27,161.73,161.64,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623437691,3.0914,161.67,161.61,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724623437891,3.0914,161.67,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724623438287,4.28,161.68,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724623438288,7.3711,161.68,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724623438488,0.0426066,161.67,161.64,0.03965935]
["bitfinex-derivatives","SOLF0:USTF0",1724623438684,3.1340066,161.67,161.64,0.03965935]
["bitfinex-derivatives","SOLF0:USTF0",1724623439088,0.0426066,161.67,161.64,0.03965935]
["bitfinex-derivatives","SOLF0:USTF0",1724623439583,3.0916,161.66,161.64,0.03965935]
["bitfinex-derivatives","SOLF0:USTF0",1724623439985,3.0916,161.65,161.64,0.03965935]
["bitfinex-derivatives","SOLF0:USTF0",1724623441291,4.3154,161.65,161.64,0.03965935]
["bitfinex-derivatives","SOLF0:USTF0",1724623441494,3.0918,161.64,161.6,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724623442092,20.2138,161.65,161.57,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623442295,4.28,161.64,161.57,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623442689,0.04491565,161.62,161.59,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1724623443991,0.04491565,161.62,161.59,3.13736661]
["bitfinex-derivatives","SOLF0:USTF0",1724623444296,0.04491565,161.62,161.61,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623444591,3.0908,161.7,161.61,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623444793,3.0908,161.7,161.64,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623444995,4.28,161.69,161.64,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623445801,0.04379658,161.68,161.65,0.04116021]
["bitfinex-derivatives","SOLF0:USTF0",1724623445995,0.04379658,161.68,161.65,23.80116021]
["bitfinex-derivatives","SOLF0:USTF0",1724623446395,0.04379658,161.68,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724623446888,0.04379658,161.68,161.65,0.04116021]
["bitfinex-derivatives","SOLF0:USTF0",1724623449197,3.13489658,161.68,161.65,0.04116021]
["bitfinex-derivatives","SOLF0:USTF0",1724623450300,3.0913,161.67,161.65,0.04116021]
["bitfinex-derivatives","SOLF0:USTF0",1724623450496,0.04379658,161.68,161.65,0.04116021]
["bitfinex-derivatives","SOLF0:USTF0",1724623452297,3.0913,161.67,161.65,0.04116021]
["bitfinex-derivatives","SOLF0:USTF0",1724623453188,0.04379658,161.68,161.65,0.04116021]
["bitfinex-derivatives","SOLF0:USTF0",1724623453693,23.80379658,161.68,161.58,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724623453889,23.76,161.66,161.53,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724623454094,1.3175,161.65,161.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623454289,1.3175,161.65,161.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623454493,4.28,161.64,161.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623454696,0.04344732,161.63,161.6,0.043434]
["bitfinex-derivatives","SOLF0:USTF0",1724623454898,0.04344732,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724623455298,50.589041,162.27,161.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623455299,162.76146135,161.75,161.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623455496,2.4336,161.74,161.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623455804,4.28,161.73,161.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623456004,4.28,161.73,161.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623456301,0.04614542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623456500,0.04614542,161.7,161.66,3.13320496]
["bitfinex-derivatives","SOLF0:USTF0",1724623456703,0.04614542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623458002,0.04614542,161.7,161.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623458304,0.04614542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623458698,0.04614542,161.7,161.67,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724623459597,0.04614542,161.7,161.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724623460001,0.04614542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623461496,3.091,161.69,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623461698,0.04614542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623462604,0.04614542,161.7,161.66,3.13310496]
["bitfinex-derivatives","SOLF0:USTF0",1724623463006,3.13684542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623464001,3.0909,161.69,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623464203,0.04614542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623465402,3.13674542,161.7,161.66,3.13320496]
["bitfinex-derivatives","SOLF0:USTF0",1724623467301,0.04614542,161.7,161.66,3.13320496]
["bitfinex-derivatives","SOLF0:USTF0",1724623468508,3.13684542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623471304,7.39684542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623472907,4.30614542,161.7,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623473315,3.0912,161.67,161.66,0.04180496]
["bitfinex-derivatives","SOLF0:USTF0",1724623474003,18.98,161.69,161.58,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724623474204,23.24,161.7,161.6,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724623474411,4.26,161.7,161.64,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724623474613,4.28,161.69,161.64,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724623475013,0.04324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623475618,0.04324525,161.68,161.65,3.13461528]
["bitfinex-derivatives","SOLF0:USTF0",1724623476316,0.04324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623476512,3.13434525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623476812,0.04324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623477209,0.04324525,161.68,161.65,3.13471528]
["bitfinex-derivatives","SOLF0:USTF0",1724623478511,0.04324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623479419,3.13434525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623479609,0.04324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623479814,3.0914,161.66,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623481916,1.36004525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623482222,4.28,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623483212,3.0914,161.66,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623487423,7.3713,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623488119,3.0914,161.66,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623493820,4.14,161.66,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623496524,8.59114525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623498332,0.04324525,161.68,161.65,19.02311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623498735,0.04324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623500529,3.0913,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623500825,0.04324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623501032,1.3223,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623501228,4.4136,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623501933,1.3223,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623504234,8.9223,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623504638,4.4136,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623505342,3.01693411,161.66,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623505541,1.3223,161.67,161.65,2.02181915]
["bitfinex-derivatives","SOLF0:USTF0",1724623505744,1.3223,161.67,161.66,2.5237457]
["bitfinex-derivatives","SOLF0:USTF0",1724623507034,4.4135,161.67,161.66,2.5237457]
["bitfinex-derivatives","SOLF0:USTF0",1724623507636,1.3223,161.67,161.66,2.5237457]
["bitfinex-derivatives","SOLF0:USTF0",1724623508036,1.3223,161.67,161.66,4.50244187]
["bitfinex-derivatives","SOLF0:USTF0",1724623508439,1.3223,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623508637,4.4136,161.67,161.66,1.97868843]
["bitfinex-derivatives","SOLF0:USTF0",1724623508844,4.4136,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623509145,3.02032773,161.66,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623509341,3.02032773,161.66,161.65,2.57404231]
["bitfinex-derivatives","SOLF0:USTF0",1724623509535,6.11172773,161.66,161.65,2.57404231]
["bitfinex-derivatives","SOLF0:USTF0",1724623509743,3.0914,161.66,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623510241,6.23226541,161.66,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623510637,0.04324525,161.68,161.65,7.43674738]
["bitfinex-derivatives","SOLF0:USTF0",1724623510837,0.04324525,161.68,161.66,4.50865863]
["bitfinex-derivatives","SOLF0:USTF0",1724623511041,7.64324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623511240,0.04324525,161.68,161.66,2.53091454]
["bitfinex-derivatives","SOLF0:USTF0",1724623511444,0.04324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623511641,0.04324525,161.68,161.66,4.50941656]
["bitfinex-derivatives","SOLF0:USTF0",1724623511642,3.13434525,161.68,161.66,4.50941656]
["bitfinex-derivatives","SOLF0:USTF0",1724623511841,0.04324525,161.68,161.65,7.64311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623512148,0.04324525,161.68,161.66,9.37537678]
["bitfinex-derivatives","SOLF0:USTF0",1724623512349,0.04324525,161.68,161.67,4.50956551]
["bitfinex-derivatives","SOLF0:USTF0",1724623513448,0.04324525,161.68,161.67,9.38140983]
["bitfinex-derivatives","SOLF0:USTF0",1724623514749,0.04324525,161.68,161.67,4.50956551]
["bitfinex-derivatives","SOLF0:USTF0",1724623515154,3.13424525,161.68,161.67,4.50956551]
["bitfinex-derivatives","SOLF0:USTF0",1724623515349,3.13424525,161.68,161.67,2.53085033]
["bitfinex-derivatives","SOLF0:USTF0",1724623515546,3.0913,161.67,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623515751,3.0913,161.67,161.66,4.51506986]
["bitfinex-derivatives","SOLF0:USTF0",1724623515951,0.04324525,161.68,161.66,4.51506986]
["bitfinex-derivatives","SOLF0:USTF0",1724623516155,0.04324525,161.68,161.67,2.53594392]
["bitfinex-derivatives","SOLF0:USTF0",1724623516649,7.64324525,161.68,161.65,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1724623516858,7.6,161.66,161.61,6.10569414]
["bitfinex-derivatives","SOLF0:USTF0",1724623517055,7.25277097,161.65,161.62,9.32990179]
["bitfinex-derivatives","SOLF0:USTF0",1724623517353,3.0919,161.64,161.63,1.97911947]
["bitfinex-derivatives","SOLF0:USTF0",1724623517554,10.6919,161.64,161.63,1.97911947]
["bitfinex-derivatives","SOLF0:USTF0",1724623517750,3.0922,161.62,161.56,13.70569414]
["bitfinex-derivatives","SOLF0:USTF0",1724623517954,0.0435166,161.61,161.57,9.3774437]
["bitfinex-derivatives","SOLF0:USTF0",1724623518257,0.0435166,161.61,161.58,12.42424022]
["bitfinex-derivatives","SOLF0:USTF0",1724623518452,0.0435166,161.61,161.59,1.97950983]
["bitfinex-derivatives","SOLF0:USTF0",1724623518754,0.0435166,161.61,161.58,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724623518951,0.0435166,161.61,161.59,1.97959602]
["bitfinex-derivatives","SOLF0:USTF0",1724623519150,3.1359166,161.61,161.58,2.47449503]
["bitfinex-derivatives","SOLF0:USTF0",1724623519355,7.6,161.6,161.57,0.04610348]
["bitfinex-derivatives","SOLF0:USTF0",1724623519556,11.74,161.6,161.58,1.97962009]
["bitfinex-derivatives","SOLF0:USTF0",1724623519856,11.74,161.6,161.57,0.04610348]
["bitfinex-derivatives","SOLF0:USTF0",1724623520162,7.6,161.59,161.58,1.9796542]
["bitfinex-derivatives","SOLF0:USTF0",1724623520346,7.6,161.58,161.51,6.10569414]
["bitfinex-derivatives","SOLF0:USTF0",1724623520549,7.6,161.55,161.52,9.33707563]
["bitfinex-derivatives","SOLF0:USTF0",1724623520746,34.54,161.6,161.47,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724623520747,7.6,161.53,161.5,6.10569414]
["bitfinex-derivatives","SOLF0:USTF0",1724623521050,7.6,161.53,161.51,1.98040283]
["bitfinex-derivatives","SOLF0:USTF0",1724623521259,3.0941,161.52,161.48,5.57036199]
["bitfinex-derivatives","SOLF0:USTF0",1724623521550,0.04423499,161.52,161.49,1.98055735]
["bitfinex-derivatives","SOLF0:USTF0",1724623521749,0.04423499,161.52,161.48,3.13626537]
["bitfinex-derivatives","SOLF0:USTF0",1724623522055,19.05423499,161.52,161.48,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1724623522454,3.0943,161.51,161.48,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1724623522956,0.04423499,161.52,161.48,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1724623523458,3.13853499,161.52,161.48,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1724623523665,19.01,161.51,161.48,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1724623524250,3.0945,161.5,161.48,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1724623524455,4.12,161.49,161.48,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1724623524753,26.2247,161.49,161.48,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1724623524956,19.01,161.47,161.42,1.98119193]
["bitfinex-derivatives","SOLF0:USTF0",1724623525152,19.01,161.47,161.37,20.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724623525459,19.01,161.47,161.37,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724623525957,0.04570962,161.44,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623526359,4.16570962,161.44,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623527462,4.16570962,161.44,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623528664,4.16570962,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623528865,4.16570962,161.44,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623529664,4.16570962,161.44,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623530359,0.04570962,161.44,161.4,19.05561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623530962,0.04570962,161.44,161.42,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724623531468,0.04570962,161.44,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623532460,0.04570962,161.44,161.4,3.14201004]
["bitfinex-derivatives","SOLF0:USTF0",1724623533167,0.04570962,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724623533563,0.04570962,161.44,161.4,3.14191004]
["bitfinex-derivatives","SOLF0:USTF0",1724623537566,0.04570962,161.44,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623538066,0.04570962,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724623538863,0.04570962,161.44,161.4,3.14201004]
["bitfinex-derivatives","SOLF0:USTF0",1724623539866,0.04570962,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724623541371,0.04570962,161.44,161.4,3.14201004]
["bitfinex-derivatives","SOLF0:USTF0",1724623541569,19.01,161.43,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623542377,3.096,161.42,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623542672,4.14,161.41,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623544069,4.14,161.42,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623544269,4.14,161.42,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623544470,0.04570962,161.44,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623544672,4.14,161.43,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724623545067,0.04570962,161.44,161.4,19.05561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623545774,0.04570962,161.44,161.4,0.04561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623546674,0.04570962,161.44,161.4,19.05561004]
["bitfinex-derivatives","SOLF0:USTF0",1724623547674,22.8358,161.53,161.43,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623548171,4.14,161.52,161.45,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623548875,4.14,161.52,161.47,19.05033637]
["bitfinex-derivatives","SOLF0:USTF0",1724623548876,0.04748059,161.5,161.47,19.05033637]
["bitfinex-derivatives","SOLF0:USTF0",1724623549279,0.04748059,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724623549466,0.04748059,161.5,161.49,22.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724623549671,4.14,161.55,161.49,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623549867,4.14,161.55,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724623550579,0.0393852,161.54,161.51,0.04015673]
["bitfinex-derivatives","SOLF0:USTF0",1724623552574,0.0393852,161.54,161.51,3.13445673]
["bitfinex-derivatives","SOLF0:USTF0",1724623552773,0.0393852,161.54,161.51,19.05015673]
["bitfinex-derivatives","SOLF0:USTF0",1724623554297,0.0393852,161.54,161.52,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724623554980,0.0393852,161.54,161.51,3.13445673]
["bitfinex-derivatives","SOLF0:USTF0",1724623556475,0.0393852,161.54,161.51,0.04015673]
["bitfinex-derivatives","SOLF0:USTF0",1724623557879,3.1331852,161.54,161.51,0.04015673]
["bitfinex-derivatives","SOLF0:USTF0",1724623558277,19.01,161.52,161.51,0.04015673]
["bitfinex-derivatives","SOLF0:USTF0",1724623558476,19.01,161.52,161.42,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623558477,19.01,161.52,161.42,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724623558684,19.01,161.48,161.42,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724623558883,3.0953,161.46,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724623559081,3.0953,161.46,161.38,20.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724623559082,19.01,161.46,161.38,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724623559379,19.01,161.44,161.38,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724623559577,19.01,161.41,161.4,0.04143287]
["bitfinex-derivatives","SOLF0:USTF0",1724623561674,22.1062,161.41,161.4,0.04143287]
["bitfinex-derivatives","SOLF0:USTF0",1724623562486,19.01,161.41,161.4,0.04143287]
["bitfinex-derivatives","SOLF0:USTF0",1724623563782,19.01,161.38,161.29,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724623564001,23.15,161.38,161.29,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724623564180,23.15,161.38,161.29,20.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724623564381,23.15,161.38,161.33,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724623564790,0.04732495,161.37,161.34,0.04123681]
["bitfinex-derivatives","SOLF0:USTF0",1724623565189,0.04732495,161.37,161.34,3.13873681]
["bitfinex-derivatives","SOLF0:USTF0",1724623565383,0.04732495,161.37,161.34,0.04123681]
["bitfinex-derivatives","SOLF0:USTF0",1724623566089,0.04732495,161.37,161.34,3.13873681]
["bitfinex-derivatives","SOLF0:USTF0",1724623569289,0.04732495,161.37,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724623573198,0.04732495,161.37,161.34,0.04123681]
["bitfinex-derivatives","SOLF0:USTF0",1724623573698,0.04732495,161.37,161.34,3.13873681]
["bitfinex-derivatives","SOLF0:USTF0",1724623573895,0.04732495,161.37,161.34,0.04123681]
["bitfinex-derivatives","SOLF0:USTF0",1724623574097,19.01,161.36,161.34,0.04123681]
["bitfinex-derivatives","SOLF0:USTF0",1724623575207,19.01,161.36,161.25,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724623575396,19.01,161.33,161.25,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724623575893,22.1078,161.33,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724623576294,22.15078057,161.33,161.29,3.12419005]
["bitfinex-derivatives","SOLF0:USTF0",1724623576495,19.05298057,161.33,161.29,3.12419005]
["bitfinex-derivatives","SOLF0:USTF0",1724623576892,19.05298057,161.33,161.29,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1724623577096,22.15078057,161.33,161.29,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1724623579704,19.05298057,161.33,161.29,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1724623580801,3.098,161.32,161.29,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1724623581109,19.01,161.31,161.29,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1724623583007,22.1081,161.31,161.29,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1724623583308,19.01,161.31,161.29,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1724623583902,3.0983,161.3,161.29,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1724623590012,3.0985,161.29,161.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724623590314,19.01,161.28,161.2,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724623590607,4.14,161.29,161.18,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724623590808,19.01,161.24,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724623591003,19.01,161.22,161.15,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724623591207,0.04238975,161.2,161.15,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724623591505,19.05238975,161.2,161.15,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724623591808,19.05238975,161.2,161.12,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724623591809,19.01,161.18,161.12,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724623592017,0.0417633,161.17,161.12,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724623592511,0.0417633,161.17,161.1,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724623593907,0.0417633,161.17,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724623595113,0.0417633,161.17,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724623596935,0.0417633,161.17,161.1,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724623596936,0.0417633,161.17,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724623598614,19.0517633,161.17,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724623599118,22.1526633,161.17,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724623600026,19.01,161.15,161.08,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724623600322,0.04520386,161.13,161.08,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724623600522,0.04520386,161.13,161.1,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724623602321,0.04520386,161.13,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724623602926,0.04520386,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724623604124,0.04520386,161.13,161.08,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724623604325,0.04520386,161.13,161.06,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724623604529,19.05520386,161.13,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724623605023,19.05520386,161.13,161.06,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724623605024,19.01,161.11,161.06,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724623605421,19.05520386,161.13,161.06,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724623605623,0.04520386,161.13,161.06,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724623607324,0.04520386,161.13,161.09,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724623608025,19.01,161.11,161.06,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724623608421,22.112,161.11,161.06,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724623608627,19.01,161.11,161.06,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724623609231,22.112,161.11,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724623609528,19.01,161.11,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724623613521,22.112,161.11,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724623613730,19.01,161.09,161.02,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724623614230,19.01,161.06,161.0,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724623614529,0.04761643,161.05,161.0,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724623615134,0.04761643,161.05,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724623615332,0.04761643,161.05,160.98,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724623615826,0.04761643,161.05,161.0,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724623615827,3.15091643,161.05,161.0,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724623616020,0.04761643,161.05,160.98,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724623616229,0.04761643,161.05,160.99,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623616432,0.04761643,161.05,161.03,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724623617432,0.04761643,161.05,161.04,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724623617734,0.04761643,161.05,160.98,20.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724623617933,0.04761643,161.05,160.98,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724623618134,19.01,161.03,160.98,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724623618931,19.01,161.03,160.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724623619130,0.0465455,161.0,160.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724623619330,22.1145,160.98,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724623619530,19.01,160.98,160.88,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1724623619840,0.04561773,160.95,160.91,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623620333,0.04561773,160.95,160.89,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623620533,0.04561773,160.95,160.93,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623620733,23.34167602,161.06,160.93,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623621035,4.14,161.07,160.94,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724623621334,4.14,161.07,161.01,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623621538,34.81394408,161.38,161.05,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724623621737,3.14178838,161.17,161.13,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1724623621945,0.04406432,161.17,161.13,0.04023201]
["bitfinex-derivatives","SOLF0:USTF0",1724623622641,0.04406432,161.17,161.13,19.05023201]
["bitfinex-derivatives","SOLF0:USTF0",1724623623047,0.04406432,161.17,161.13,0.04023201]
["bitfinex-derivatives","SOLF0:USTF0",1724623623540,19.01,161.15,161.13,0.04023201]
["bitfinex-derivatives","SOLF0:USTF0",1724623623937,0.04406432,161.17,161.13,0.04023201]
["bitfinex-derivatives","SOLF0:USTF0",1724623624142,23.84,161.16,161.13,0.04023201]
["bitfinex-derivatives","SOLF0:USTF0",1724623624737,4.64,161.18,161.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724623624738,23.84,161.14,161.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724623625141,23.84,161.14,161.07,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724623625650,0.04239224,161.12,161.07,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724623626239,0.04239224,161.12,161.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623626540,0.04239224,161.12,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623626541,0.04574004,161.09,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623626742,23.84,161.12,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623626743,0.04495171,161.06,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623627143,0.04495171,161.06,161.0,25.147]
["bitfinex-derivatives","SOLF0:USTF0",1724623627349,0.04495171,161.06,161.0,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724623627748,0.04495171,161.06,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623628946,0.04495171,161.06,161.03,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724623629748,0.04495171,161.06,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724623629955,0.04495171,161.06,160.97,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724623630252,1.31745171,161.06,160.97,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724623631048,0.04495171,161.06,160.97,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724623632154,3.14785171,161.06,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724623632353,4.42595171,161.06,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724623632847,4.42595171,161.06,160.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1724623632848,23.84,161.05,160.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623633162,23.84,161.05,160.94,25.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724623633750,0.04608414,161.01,160.94,25.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724623635346,0.04608414,161.01,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623635549,0.04608414,161.01,160.97,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724623636153,0.04608414,161.01,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724623636847,4.64,161.07,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724623637855,0.04718102,161.06,161.03,0.04065267]
["bitfinex-derivatives","SOLF0:USTF0",1724623638456,0.04718102,161.06,161.03,3.14405267]
["bitfinex-derivatives","SOLF0:USTF0",1724623638755,0.04718102,161.06,161.03,0.04065267]
["bitfinex-derivatives","SOLF0:USTF0",1724623639654,3.1033,161.04,161.03,0.04065267]
["bitfinex-derivatives","SOLF0:USTF0",1724623639949,28.48,161.05,160.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724623640255,23.84,161.0,160.9,1.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724623640454,23.84,161.0,160.85,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724623640665,4.64,161.0,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623640949,0.04436428,160.97,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623641165,0.04089149,160.98,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623641357,0.04089149,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724623642762,0.04089149,160.98,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724623643467,0.04089149,160.98,160.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724623643847,0.04089149,160.98,160.94,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724623644051,0.04089149,160.98,160.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724623644256,0.04089149,160.98,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623644658,0.04089149,160.98,160.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724623645960,0.04089149,160.98,160.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623646361,0.04089149,160.98,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724623647067,0.04089149,160.98,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623647355,0.04229895,160.96,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623647562,0.04421838,160.97,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724623647763,4.64,161.04,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724623648256,7.7434,161.04,160.98,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724623648864,0.04248806,161.03,160.99,0.04708343]
["bitfinex-derivatives","SOLF0:USTF0",1724623649159,0.04248806,161.03,160.99,3.15138343]
["bitfinex-derivatives","SOLF0:USTF0",1724623649960,3.14598806,161.03,160.99,0.04708343]
["bitfinex-derivatives","SOLF0:USTF0",1724623650456,0.04248806,161.03,160.99,0.04708343]
["bitfinex-derivatives","SOLF0:USTF0",1724623651154,0.04248806,161.03,161.0,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724623651549,0.04248806,161.03,160.99,0.04708343]
["bitfinex-derivatives","SOLF0:USTF0",1724623651954,0.04248806,161.03,160.99,3.15128343]
["bitfinex-derivatives","SOLF0:USTF0",1724623652462,0.04248806,161.03,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724623652665,0.04248806,161.03,160.99,0.04708343]
["bitfinex-derivatives","SOLF0:USTF0",1724623652851,0.04248806,161.03,161.0,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724623653162,0.04248806,161.03,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724623653454,19.07,161.13,161.02,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724623653862,3.1023,161.1,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724623654558,0.04174234,161.09,161.06,0.04745279]
["bitfinex-derivatives","SOLF0:USTF0",1724623656258,0.04174234,161.09,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724623656458,0.04174234,161.09,161.06,0.04745279]
["bitfinex-derivatives","SOLF0:USTF0",1724623656660,0.04174234,161.09,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724623657959,0.04174234,161.09,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724623658468,0.04174234,161.09,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724623658956,0.04174234,161.09,161.06,0.04745279]
["bitfinex-derivatives","SOLF0:USTF0",1724623660456,3.14424234,161.09,161.06,0.04745279]
["bitfinex-derivatives","SOLF0:USTF0",1724623660867,0.04174234,161.09,161.06,0.04745279]
["bitfinex-derivatives","SOLF0:USTF0",1724623661167,23.81,161.08,161.06,0.04745279]
["bitfinex-derivatives","SOLF0:USTF0",1724623661358,1.2405,161.07,161.06,0.04745279]
["bitfinex-derivatives","SOLF0:USTF0",1724623661563,1.2405,161.07,160.95,25.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724623661755,2.4411,161.07,160.95,25.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724623661960,2.4411,161.07,160.96,2.58395163]
["bitfinex-derivatives","SOLF0:USTF0",1724623662162,3.1032,161.05,160.99,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724623662661,0.0425922,161.04,161.0,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1724623663176,3.1039,161.02,161.0,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1724623663358,23.8525922,161.04,161.0,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1724623663662,3.1036,161.03,161.0,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1724623665461,3.1038,161.02,161.0,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1724623666566,23.81,161.01,160.89,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724623666765,1.266,161.0,160.9,4.57267361]
["bitfinex-derivatives","SOLF0:USTF0",1724623666960,3.1043,160.99,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724623667963,0.04610721,160.98,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724623668664,0.04610721,160.98,160.89,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724623668665,0.04610721,160.98,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724623669472,0.04610721,160.98,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724623669871,3.15070721,160.98,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724623670067,0.04610721,160.98,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724623671471,3.1048,160.97,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724623673270,3.1049,160.96,160.88,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724623673476,0.04093447,160.94,160.88,5.73968951]
["bitfinex-derivatives","SOLF0:USTF0",1724623673767,0.04093447,160.94,160.89,1.98755089]
["bitfinex-derivatives","SOLF0:USTF0",1724623673975,3.14613447,160.94,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724623674162,0.04093447,160.94,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724623675468,0.04093447,160.94,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724623676264,0.04093447,160.94,160.9,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724623676469,0.04093447,160.94,160.88,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724623676470,0.04093447,160.94,160.92,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724623677071,1.266,161.0,160.93,1.98707174]
["bitfinex-derivatives","SOLF0:USTF0",1724623677275,4.6,161.03,160.98,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724623677472,4.6,161.03,161.0,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724623677677,1.2791,161.06,161.0,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724623678079,0.04665142,161.05,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724623678485,0.04665142,161.05,161.02,22.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724623679282,0.04665142,161.05,161.02,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724623679480,0.04665142,161.05,161.04,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724623680084,0.04665142,161.05,161.04,26.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724623680594,0.04665142,161.05,161.04,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724623680891,0.04665142,161.05,161.01,0.04231678]
["bitfinex-derivatives","SOLF0:USTF0",1724623681690,0.04665142,161.05,161.04,26.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724623682078,4.48,161.11,161.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623682381,4.48,161.11,161.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623682586,4.48,161.11,161.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623682787,4.48,161.11,161.06,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724623683288,0.04552074,161.1,161.07,0.04095664]
["bitfinex-derivatives","SOLF0:USTF0",1724623684586,3.1025,161.09,161.07,0.04095664]
["bitfinex-derivatives","SOLF0:USTF0",1724623685291,3.1025,161.08,161.07,0.04095664]
["bitfinex-derivatives","SOLF0:USTF0",1724623686392,23.86552074,161.1,161.07,0.04095664]
["bitfinex-derivatives","SOLF0:USTF0",1724623686786,3.1025,161.09,161.07,0.04095664]
["bitfinex-derivatives","SOLF0:USTF0",1724623687288,23.86552074,161.1,161.07,0.04095664]
["bitfinex-derivatives","SOLF0:USTF0",1724623687484,3.1023,161.09,161.07,0.04095664]
["bitfinex-derivatives","SOLF0:USTF0",1724623688982,23.82,161.08,160.97,31.29660555]
["bitfinex-derivatives","SOLF0:USTF0",1724623689188,23.82,161.08,160.98,1.98651757]
["bitfinex-derivatives","SOLF0:USTF0",1724623689389,1.2548,161.07,160.98,1.98651757]
["bitfinex-derivatives","SOLF0:USTF0",1724623689592,7.5831,161.06,160.98,1.98651757]
["bitfinex-derivatives","SOLF0:USTF0",1724623690185,0.04328572,161.04,161.0,0.04568999]
["bitfinex-derivatives","SOLF0:USTF0",1724623690386,0.04328572,161.04,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724623691492,202.06506643,161.25,161.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623691791,1.2548,161.21,161.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623691992,1.2548,161.21,161.12,26.9216]
["bitfinex-derivatives","SOLF0:USTF0",1724623691993,3.1006,161.18,161.12,26.9216]
["bitfinex-derivatives","SOLF0:USTF0",1724623692592,0.04299637,161.17,161.13,0.04475351]
["bitfinex-derivatives","SOLF0:USTF0",1724623694790,0.04299637,161.17,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724623695092,0.04299637,161.17,161.13,0.04475351]
["bitfinex-derivatives","SOLF0:USTF0",1724623696194,0.04299637,161.17,161.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623696894,1.2263,161.3,161.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1724623696895,1.2269,161.27,161.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1724623697196,1.2263,161.3,161.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623697388,4.3248,161.3,161.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623697588,1.2263,161.3,161.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623697801,0.04586414,161.27,161.24,0.04065645]
["bitfinex-derivatives","SOLF0:USTF0",1724623700300,23.82,161.25,161.14,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623700694,3.0995,161.24,161.14,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623701199,3.0995,161.24,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724623701403,0.03996414,161.22,161.19,0.04520235]
["bitfinex-derivatives","SOLF0:USTF0",1724623701595,0.03996414,161.22,161.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623702098,0.03996414,161.22,161.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724623702302,25.0469,161.32,161.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623702509,8.8048,161.3,161.23,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724623703004,5.7063,161.3,161.23,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724623703399,0.03913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623704800,26.9622715,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623705104,23.85913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623705299,26.96196158,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623705602,3.0991,161.26,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623706699,3.0989,161.27,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623706900,0.03913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623707203,3.13783574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623708508,3.0991,161.27,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623708901,3.13783574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623709098,0.03913574,161.28,161.26,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724623709299,0.03913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623709612,0.03913574,161.28,161.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623709909,0.03913574,161.28,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724623711901,0.03913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623712903,0.03913574,161.28,161.25,3.13984201]
["bitfinex-derivatives","SOLF0:USTF0",1724623713101,0.03913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623714306,3.13783574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623715906,0.03913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623717204,3.13783574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623720317,0.03913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623721118,0.03913574,161.28,161.25,3.13994201]
["bitfinex-derivatives","SOLF0:USTF0",1724623722519,0.03913574,161.28,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724623722723,0.03913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623722915,0.03913574,161.28,161.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623723111,0.03913574,161.28,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724623724917,0.03913574,161.28,161.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623724918,0.03913574,161.28,161.26,26.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724623726314,0.03913574,161.28,161.25,3.13994201]
["bitfinex-derivatives","SOLF0:USTF0",1724623726617,0.03913574,161.28,161.25,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623727311,4.64,161.33,161.25,23.86074201]
["bitfinex-derivatives","SOLF0:USTF0",1724623727512,3.8413,161.39,161.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623727813,23.82,161.38,161.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623728212,23.82,161.36,161.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724623728410,0.04477218,161.32,161.28,0.0457377]
["bitfinex-derivatives","SOLF0:USTF0",1724623729311,3.14287218,161.32,161.28,0.0457377]
["bitfinex-derivatives","SOLF0:USTF0",1724623734423,3.0981,161.31,161.28,0.0457377]
["bitfinex-derivatives","SOLF0:USTF0",1724623735926,0.04477218,161.32,161.28,0.0457377]
["bitfinex-derivatives","SOLF0:USTF0",1724623735927,3.14267218,161.32,161.28,0.0457377]
["bitfinex-derivatives","SOLF0:USTF0",1724623742122,3.14267218,161.32,161.28,19.0957377]
["bitfinex-derivatives","SOLF0:USTF0",1724623742325,3.0981,161.31,161.28,19.0957377]
["bitfinex-derivatives","SOLF0:USTF0",1724623743430,3.0981,161.31,161.28,0.0457377]
["bitfinex-derivatives","SOLF0:USTF0",1724623743816,3.0985,161.3,161.28,0.0457377]
["bitfinex-derivatives","SOLF0:USTF0",1724623744018,3.05340804,161.3,161.28,0.0457377]
["bitfinex-derivatives","SOLF0:USTF0",1724623744227,4.32910804,161.3,161.28,0.0457377]
["bitfinex-derivatives","SOLF0:USTF0",1724623744422,4.32910804,161.3,161.21,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623744622,3.099,161.27,161.21,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623745422,0.04400449,161.26,161.22,0.04041224]
["bitfinex-derivatives","SOLF0:USTF0",1724623745618,0.04400449,161.26,161.22,3.14011224]
["bitfinex-derivatives","SOLF0:USTF0",1724623745822,0.04400449,161.26,161.22,0.04041224]
["bitfinex-derivatives","SOLF0:USTF0",1724623746927,3.0993,161.25,161.22,0.04041224]
["bitfinex-derivatives","SOLF0:USTF0",1724623748230,0.04400449,161.26,161.23,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623748729,0.04400449,161.26,161.25,22.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724623748927,1.2946,161.31,161.25,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623749124,1.2946,161.31,161.28,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623750019,0.04644981,161.31,161.3,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623750433,1.2595,161.36,161.3,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623750624,1.2595,161.36,161.34,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623752424,3.14076096,161.37,161.34,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623752629,0.04366096,161.37,161.34,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623754231,0.04366096,161.37,161.33,3.14387082]
["bitfinex-derivatives","SOLF0:USTF0",1724623754833,3.14066096,161.37,161.33,0.04617082]
["bitfinex-derivatives","SOLF0:USTF0",1724623755130,0.04366096,161.37,161.33,0.04617082]
["bitfinex-derivatives","SOLF0:USTF0",1724623756135,3.0975,161.35,161.33,0.04617082]
["bitfinex-derivatives","SOLF0:USTF0",1724623760732,0.04366096,161.37,161.33,0.04617082]
["bitfinex-derivatives","SOLF0:USTF0",1724623760937,0.04366096,161.37,161.33,23.83617082]
["bitfinex-derivatives","SOLF0:USTF0",1724623761929,0.04366096,161.37,161.34,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724623762130,0.04366096,161.37,161.33,0.04617082]
["bitfinex-derivatives","SOLF0:USTF0",1724623764331,3.0975,161.35,161.33,0.04617082]
["bitfinex-derivatives","SOLF0:USTF0",1724623764931,0.04366096,161.37,161.33,0.04617082]
["bitfinex-derivatives","SOLF0:USTF0",1724623765832,0.04366096,161.37,161.26,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724623766034,25.0356,161.38,161.27,7.01096349]
["bitfinex-derivatives","SOLF0:USTF0",1724623766332,25.0356,161.38,161.26,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724623766537,25.0356,161.38,161.27,1.98320106]
["bitfinex-derivatives","SOLF0:USTF0",1724623766732,25.0356,161.38,161.28,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724623766940,0.04055849,161.35,161.31,0.04037511]
["bitfinex-derivatives","SOLF0:USTF0",1724623768332,3.0979,161.32,161.31,0.04037511]
["bitfinex-derivatives","SOLF0:USTF0",1724623775439,3.14028535,161.33,161.24,20.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724623775647,1.2537,161.33,161.25,1.98343417]
["bitfinex-derivatives","SOLF0:USTF0",1724623775840,3.16960735,161.32,161.26,1.98343417]
["bitfinex-derivatives","SOLF0:USTF0",1724623776044,3.0985,161.3,161.24,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623776345,3.0985,161.3,161.25,5.08278238]
["bitfinex-derivatives","SOLF0:USTF0",1724623776546,3.0985,161.3,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724623777043,0.04529506,161.29,161.26,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1724623779449,3.0989,161.28,161.26,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1724623782549,3.14379506,161.29,161.26,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1724623783753,0.04529506,161.29,161.28,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623784752,8.6038,161.34,161.3,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623784952,20.3451,161.41,161.32,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623785254,1.2951,161.41,161.36,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623785556,5.5641,161.47,161.4,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623785751,0.03998458,161.45,161.44,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623785953,4.24,161.51,161.44,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623786155,8.67817396,161.53,161.46,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623786358,1.2951,161.53,161.49,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623786555,3.0943,161.51,161.46,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623786748,1.2951,161.53,161.44,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623787150,0.0398933,161.5,161.47,0.04696837]
["bitfinex-derivatives","SOLF0:USTF0",1724623787350,3.0948,161.48,161.47,0.04696837]
["bitfinex-derivatives","SOLF0:USTF0",1724623787956,3.0948,161.48,161.42,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724623787957,3.0952,161.46,161.39,26.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724623788356,3.0952,161.46,161.39,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724623789056,0.0417629,161.44,161.41,0.04742809]
["bitfinex-derivatives","SOLF0:USTF0",1724623791157,3.1373629,161.44,161.41,0.04742809]
["bitfinex-derivatives","SOLF0:USTF0",1724623792455,3.0958,161.43,161.41,0.04742809]
["bitfinex-derivatives","SOLF0:USTF0",1724623793658,3.1373629,161.44,161.41,0.04742809]
["bitfinex-derivatives","SOLF0:USTF0",1724623798259,0.0417629,161.44,161.41,0.04742809]
["bitfinex-derivatives","SOLF0:USTF0",1724623798856,0.0417629,161.44,161.41,23.81742809]
["bitfinex-derivatives","SOLF0:USTF0",1724623799164,0.0417629,161.44,161.43,26.8658]
["bitfinex-derivatives","SOLF0:USTF0",1724623799864,3.0945,161.5,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724623800165,5.5351,161.53,161.46,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724623800459,1.2951,161.53,161.46,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724623800968,0.04079117,161.51,161.48,0.04354268]
["bitfinex-derivatives","SOLF0:USTF0",1724623802669,3.13509117,161.51,161.48,0.04354268]
["bitfinex-derivatives","SOLF0:USTF0",1724623805969,0.04079117,161.51,161.48,0.04354268]
["bitfinex-derivatives","SOLF0:USTF0",1724623807569,24.76,161.69,161.5,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724623807766,1.3053,161.63,161.54,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724623808364,4.16,161.62,161.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724623808568,3.13387441,161.61,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623809566,0.04147441,161.61,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623811367,3.0929,161.59,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623811759,0.04147441,161.61,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623812469,3.13387441,161.61,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623812666,0.04147441,161.61,161.58,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724623813063,0.04147441,161.61,161.58,26.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724623814065,0.04147441,161.61,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623814260,3.13387441,161.61,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623816368,3.0926,161.6,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623818967,0.04147441,161.61,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623819577,3.0926,161.6,161.57,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1724623819873,0.04147441,161.61,161.58,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724623820169,4.16,161.72,161.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1724623820371,5.64131478,161.74,161.68,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623820569,2.534,161.74,161.7,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623820783,1.2962,161.74,161.7,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623821069,1.3396803,161.74,161.7,19.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1724623821278,0.0434803,161.74,161.72,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724623821664,0.0434803,161.74,161.72,22.0801]
["bitfinex-derivatives","SOLF0:USTF0",1724623822069,0.0434803,161.74,161.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623822264,0.0434803,161.74,161.7,3.13267149]
["bitfinex-derivatives","SOLF0:USTF0",1724623822265,0.0434803,161.74,161.7,0.04207149]
["bitfinex-derivatives","SOLF0:USTF0",1724623823170,3.0902,161.73,161.7,0.04207149]
["bitfinex-derivatives","SOLF0:USTF0",1724623823473,0.0434803,161.74,161.7,0.04207149]
["bitfinex-derivatives","SOLF0:USTF0",1724623823778,3.0904,161.71,161.7,0.04207149]
["bitfinex-derivatives","SOLF0:USTF0",1724623823980,1.2659,161.72,161.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623824371,3.0911,161.68,161.63,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724623824681,1.2659,161.72,161.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623824874,3.0908,161.69,161.62,26.8321]
["bitfinex-derivatives","SOLF0:USTF0",1724623825083,0.04477759,161.69,161.65,0.04371512]
["bitfinex-derivatives","SOLF0:USTF0",1724623825479,0.04477759,161.69,161.66,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623825680,4.16,161.72,161.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623825977,3.0902,161.73,161.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623826577,3.0902,161.73,161.68,26.831]
["bitfinex-derivatives","SOLF0:USTF0",1724623826776,3.13724512,161.72,161.69,0.04323041]
["bitfinex-derivatives","SOLF0:USTF0",1724623827572,0.04694512,161.72,161.69,0.04323041]
["bitfinex-derivatives","SOLF0:USTF0",1724623828179,3.0906,161.7,161.69,0.04323041]
["bitfinex-derivatives","SOLF0:USTF0",1724623829079,23.74,161.74,161.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623829287,1.2013,161.69,161.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623829781,1.2013,161.69,161.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623829978,4.16,161.68,161.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623830173,3.0918,161.65,161.63,0.04465226]
["bitfinex-derivatives","SOLF0:USTF0",1724623830581,0.0402105,161.66,161.63,0.04465226]
["bitfinex-derivatives","SOLF0:USTF0",1724623831284,0.0402105,161.66,161.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623831684,1.222,161.75,161.68,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724623831983,6.5833,161.75,161.68,26.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724623832183,2.4233,161.75,161.68,26.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724623832692,0.04668142,161.73,161.7,0.03920026]
["bitfinex-derivatives","SOLF0:USTF0",1724623834183,3.0903,161.72,161.7,0.03920026]
["bitfinex-derivatives","SOLF0:USTF0",1724623834585,3.0904,161.71,161.7,0.03920026]
["bitfinex-derivatives","SOLF0:USTF0",1724623834787,0.04668142,161.73,161.7,0.03920026]
["bitfinex-derivatives","SOLF0:USTF0",1724623837285,0.04668142,161.73,161.7,3.12970026]
["bitfinex-derivatives","SOLF0:USTF0",1724623837887,0.04668142,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724623838490,5.4088,161.79,161.74,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724623838791,5.4088,161.79,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623839088,3.0894,161.77,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623839487,5.4088,161.79,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623839785,1.3209,161.8,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623839786,0.04171975,161.77,161.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623841892,0.04171975,161.77,161.76,26.8295]
["bitfinex-derivatives","SOLF0:USTF0",1724623844792,1.2393,161.83,161.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623844991,1.2621,161.86,161.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623845192,5.4221,161.86,161.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623845387,1.2621,161.86,161.8,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724623845693,0.04005922,161.85,161.81,0.04455431]
["bitfinex-derivatives","SOLF0:USTF0",1724623845885,3.088,161.84,161.81,3.13305431]
["bitfinex-derivatives","SOLF0:USTF0",1724623846290,0.04005922,161.85,161.81,23.78455431]
["bitfinex-derivatives","SOLF0:USTF0",1724623846489,3.12785922,161.85,161.81,26.87305431]
["bitfinex-derivatives","SOLF0:USTF0",1724623846698,0.04005922,161.85,161.81,23.78455431]
["bitfinex-derivatives","SOLF0:USTF0",1724623847295,3.088,161.84,161.81,23.78455431]
["bitfinex-derivatives","SOLF0:USTF0",1724623847801,3.088,161.84,161.81,26.87305431]
["bitfinex-derivatives","SOLF0:USTF0",1724623848292,0.04005922,161.85,161.81,23.78455431]
["bitfinex-derivatives","SOLF0:USTF0",1724623848493,0.04005922,161.85,161.82,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724623848694,3.12805922,161.85,161.81,0.04455431]
["bitfinex-derivatives","SOLF0:USTF0",1724623849296,3.12805922,161.85,161.81,3.13295431]
["bitfinex-derivatives","SOLF0:USTF0",1724623849490,0.04005922,161.85,161.81,0.04455431]
["bitfinex-derivatives","SOLF0:USTF0",1724623849893,23.78005922,161.85,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623850096,1.2342,161.84,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623850291,4.16,161.83,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623850494,4.16,161.83,161.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623850990,4.16,161.83,161.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623851593,0.03919372,161.81,161.78,23.78020921]
["bitfinex-derivatives","SOLF0:USTF0",1724623851894,0.03919372,161.81,161.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623852493,0.03919372,161.81,161.79,26.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724623852693,0.03919372,161.81,161.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623853199,3.12769372,161.81,161.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623853401,0.03919372,161.81,161.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623853998,0.03919372,161.81,161.78,0.04020921]
["bitfinex-derivatives","SOLF0:USTF0",1724623856096,1.25939372,161.81,161.72,25.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724623856394,4.16,161.8,161.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623856803,3.0893,161.78,161.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623857003,4.16,161.8,161.73,26.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724623857199,3.0893,161.77,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623857596,0.04549909,161.78,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623857794,3.0895,161.76,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623858201,0.04549909,161.78,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623858400,3.0894,161.77,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623859206,3.0895,161.76,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623860004,3.0894,161.77,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623861002,0.04549909,161.78,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623861801,0.04549909,161.78,161.75,23.78073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623862302,0.04549909,161.78,161.75,26.87033435]
["bitfinex-derivatives","SOLF0:USTF0",1724623863308,3.13459909,161.78,161.75,23.78073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623863501,3.13459909,161.78,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623863502,0.04549909,161.78,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623863902,3.0895,161.76,161.75,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1724623864504,3.0895,161.76,161.65,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724623864505,23.74,161.77,161.66,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623864909,3.0904,161.72,161.67,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724623865310,4.14,161.74,161.67,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724623865603,0.04753609,161.72,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623866808,3.0906,161.71,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623867016,0.04753609,161.72,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623868205,3.13783609,161.72,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623868412,0.04753609,161.72,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623868707,0.04753609,161.72,161.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623869112,0.04753609,161.72,161.71,26.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724623870317,0.04753609,161.72,161.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623870612,0.04753609,161.72,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724623870810,0.04753609,161.72,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623871217,3.0906,161.7,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623871920,4.20753609,161.72,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623872518,3.0906,161.7,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623872913,3.0906,161.71,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623873617,3.0906,161.7,161.69,0.03929603]
["bitfinex-derivatives","SOLF0:USTF0",1724623874016,27.94753609,161.72,161.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623874222,27.94753609,161.72,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724623874223,3.0908,161.69,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724623874410,3.0908,161.69,161.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623874612,2.5032,161.71,161.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623875121,0.04295853,161.7,161.66,0.04396151]
["bitfinex-derivatives","SOLF0:USTF0",1724623875918,0.04295853,161.7,161.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623876425,0.04295853,161.7,161.69,26.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724623876616,4.16,161.76,161.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623876915,4.16,161.78,161.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623877113,4.16,161.78,161.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623877509,3.0897,161.75,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724623877717,3.0897,161.75,161.72,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1724623877913,0.04614121,161.76,161.72,23.77932312]
["bitfinex-derivatives","SOLF0:USTF0",1724623878109,0.04614121,161.76,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623878516,0.04614121,161.76,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724623878710,0.04614121,161.76,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623878920,0.04614121,161.76,161.72,23.77932312]
["bitfinex-derivatives","SOLF0:USTF0",1724623879119,0.04614121,161.76,161.72,26.86952312]
["bitfinex-derivatives","SOLF0:USTF0",1724623879623,0.04614121,161.76,161.72,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1724623880015,4.20614121,161.76,161.72,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1724623880321,3.0897,161.75,161.72,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1724623880922,3.0899,161.74,161.72,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1724623881117,4.20614121,161.76,161.72,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1724623881309,1.1958,161.73,161.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623881718,1.1958,161.73,161.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623882115,3.0903,161.72,161.67,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724623882315,0.04647684,161.71,161.68,0.04391112]
["bitfinex-derivatives","SOLF0:USTF0",1724623885217,3.13697684,161.71,161.68,0.04391112]
["bitfinex-derivatives","SOLF0:USTF0",1724623885417,0.04647684,161.71,161.68,0.04391112]
["bitfinex-derivatives","SOLF0:USTF0",1724623885817,4.20647684,161.71,161.61,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724623886124,4.20647684,161.71,161.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623886125,4.16,161.71,161.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623886520,4.16,161.71,161.62,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724623886922,0.04394919,161.68,161.65,0.04173499]
["bitfinex-derivatives","SOLF0:USTF0",1724623887925,0.04394919,161.68,161.65,23.78173499]
["bitfinex-derivatives","SOLF0:USTF0",1724623888224,0.04394919,161.68,161.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623889024,1.1958,161.73,161.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623889821,4.2859,161.73,161.69,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724623890225,4.33333645,161.73,161.69,3.13517089]
["bitfinex-derivatives","SOLF0:USTF0",1724623890925,1.24323645,161.73,161.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623891125,0.04743645,161.73,161.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623892334,0.04743645,161.73,161.7,26.8306]
["bitfinex-derivatives","SOLF0:USTF0",1724623892732,0.04743645,161.73,161.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724623892928,0.04743645,161.73,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623894130,3.13753645,161.73,161.69,3.13517089]
["bitfinex-derivatives","SOLF0:USTF0",1724623894532,0.04743645,161.73,161.69,3.13517089]
["bitfinex-derivatives","SOLF0:USTF0",1724623895231,0.04743645,161.73,161.69,23.78447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623895640,0.04743645,161.73,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724623896229,0.04743645,161.73,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724623896537,0.04743645,161.73,161.69,23.78447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623897327,0.04743645,161.73,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623897532,3.1267925,161.73,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623897933,3.0903,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623899839,3.0906,161.7,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623900339,3.0905,161.71,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623902242,4.3162,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623902435,1.2259,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623903248,4.3162,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623904437,1.2259,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623905038,4.3162,161.72,161.69,3.13517089]
["bitfinex-derivatives","SOLF0:USTF0",1724623906237,3.0906,161.7,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623907040,3.0905,161.71,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623907940,5.5914,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623908539,4.3162,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623909444,0.04743645,161.73,161.69,19.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623909649,3.1417005,161.73,161.69,19.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623909838,0.04743645,161.73,161.69,19.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623910754,0.04743645,161.73,161.71,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724623911645,0.04743645,161.73,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724623913853,0.04743645,161.73,161.69,19.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623914148,3.12652932,161.73,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623914348,0.04743645,161.73,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623914852,6.17814548,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623915048,3.08774548,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623917553,1.2306,161.72,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623917745,3.13549233,161.71,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623918349,3.0906,161.7,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623919150,0.04743645,161.73,161.69,0.04447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623919449,0.04743645,161.73,161.69,23.77447089]
["bitfinex-derivatives","SOLF0:USTF0",1724623919850,0.04743645,161.73,161.7,1.97800519]
["bitfinex-derivatives","SOLF0:USTF0",1724623920156,0.04743645,161.73,161.71,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623920352,0.04743645,161.73,161.72,1.97800519]
["bitfinex-derivatives","SOLF0:USTF0",1724623920553,0.04743645,161.73,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724623921354,0.04743645,161.73,161.72,5.06796871]
["bitfinex-derivatives","SOLF0:USTF0",1724623921746,0.04743645,161.73,161.72,7.5924808]
["bitfinex-derivatives","SOLF0:USTF0",1724623921946,0.04743645,161.73,161.72,5.06790231]
["bitfinex-derivatives","SOLF0:USTF0",1724623922351,0.04743645,161.73,161.72,1.97770231]
["bitfinex-derivatives","SOLF0:USTF0",1724623922746,0.04743645,161.73,161.71,26.8204]
["bitfinex-derivatives","SOLF0:USTF0",1724623922952,0.04743645,161.73,161.72,5.06799118]
["bitfinex-derivatives","SOLF0:USTF0",1724623923352,4.14,161.79,161.72,6.97433233]
["bitfinex-derivatives","SOLF0:USTF0",1724623923547,23.73,161.86,161.72,6.97433233]
["bitfinex-derivatives","SOLF0:USTF0",1724623923548,4.14,161.83,161.76,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623923752,27.3447,161.88,161.77,1.97779118]
["bitfinex-derivatives","SOLF0:USTF0",1724623923950,4.14,161.87,161.76,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623924152,27.3447,161.88,161.74,6.08845597]
["bitfinex-derivatives","SOLF0:USTF0",1724623924153,4.14,161.86,161.78,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623924353,0.04605315,161.84,161.8,0.04377409]
["bitfinex-derivatives","SOLF0:USTF0",1724623925145,0.04605315,161.84,161.83,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623926151,0.04605315,161.84,161.83,26.8181]
["bitfinex-derivatives","SOLF0:USTF0",1724623926557,0.04605315,161.84,161.83,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623926857,0.04605315,161.84,161.8,23.77377409]
["bitfinex-derivatives","SOLF0:USTF0",1724623927047,0.04605315,161.84,161.81,1.97669648]
["bitfinex-derivatives","SOLF0:USTF0",1724623927245,3.13405315,161.84,161.8,0.04377409]
["bitfinex-derivatives","SOLF0:USTF0",1724623927451,0.04605315,161.84,161.8,0.04377409]
["bitfinex-derivatives","SOLF0:USTF0",1724623927852,0.04605315,161.84,161.8,3.13227409]
["bitfinex-derivatives","SOLF0:USTF0",1724623928059,0.04605315,161.84,161.8,0.04377409]
["bitfinex-derivatives","SOLF0:USTF0",1724623931249,0.04605315,161.84,161.81,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724623931655,0.04605315,161.84,161.8,0.04377409]
["bitfinex-derivatives","SOLF0:USTF0",1724623931855,0.04605315,161.84,161.8,3.13237409]
["bitfinex-derivatives","SOLF0:USTF0",1724623932656,0.04605315,161.84,161.81,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724623934562,0.04605315,161.84,161.81,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623935160,0.04605315,161.84,161.83,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724623937560,1.325,161.92,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724623937759,5.465,161.92,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724623938161,8.55613206,161.92,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724623938455,8.55613206,161.92,161.85,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623938654,0.04522408,161.9,161.87,0.0464269]
["bitfinex-derivatives","SOLF0:USTF0",1724623939657,3.13212408,161.9,161.87,0.0464269]
["bitfinex-derivatives","SOLF0:USTF0",1724623940480,0.04522408,161.9,161.87,0.0464269]
["bitfinex-derivatives","SOLF0:USTF0",1724623940653,0.04522408,161.9,161.87,23.7764269]
["bitfinex-derivatives","SOLF0:USTF0",1724623941057,0.04522408,161.9,161.88,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1724623941255,0.04522408,161.9,161.87,23.7764269]
["bitfinex-derivatives","SOLF0:USTF0",1724623941765,0.04522408,161.9,161.87,0.0464269]
["bitfinex-derivatives","SOLF0:USTF0",1724623942463,0.04522408,161.9,161.87,23.7764269]
["bitfinex-derivatives","SOLF0:USTF0",1724623942964,0.04522408,161.9,161.88,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1724623943265,0.04522408,161.9,161.87,23.7764269]
["bitfinex-derivatives","SOLF0:USTF0",1724623944057,0.04522408,161.9,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724623944258,0.04522408,161.9,161.87,0.0464269]
["bitfinex-derivatives","SOLF0:USTF0",1724623945266,4.29629226,161.97,161.89,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623945460,7.38179226,161.97,161.91,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724623945660,4.29629226,161.97,161.89,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724623946167,4.29629226,161.97,161.92,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724623946364,0.04473445,161.95,161.91,0.04377586]
["bitfinex-derivatives","SOLF0:USTF0",1724623946766,0.04473445,161.95,161.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724623946960,0.04473445,161.95,161.91,0.04377586]
["bitfinex-derivatives","SOLF0:USTF0",1724623947462,0.04473445,161.95,161.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724623948167,0.04473445,161.95,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724623950668,0.04473445,161.95,161.91,3.13037586]
["bitfinex-derivatives","SOLF0:USTF0",1724623950864,0.04473445,161.95,161.91,0.04377586]
["bitfinex-derivatives","SOLF0:USTF0",1724623952769,18.97,161.94,161.91,0.04377586]
["bitfinex-derivatives","SOLF0:USTF0",1724623953459,3.0862,161.93,161.91,0.04377586]
["bitfinex-derivatives","SOLF0:USTF0",1724623953665,18.97,161.94,161.91,0.04377586]
["bitfinex-derivatives","SOLF0:USTF0",1724623954570,37.94,161.92,161.79,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724623954760,18.97,161.89,161.79,21.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724623954958,3.0951601,161.9,161.84,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724623955268,1.2871,161.89,161.81,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623955659,0.04391545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623958267,0.04391545,161.87,161.83,3.13071709]
["bitfinex-derivatives","SOLF0:USTF0",1724623959160,0.04391545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623959968,3.13131545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623960771,0.04391545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623965082,19.01391545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623965878,3.088,161.84,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623966078,7.288,161.84,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623966969,4.2,161.84,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623967273,4.24391545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623967966,7.33141545,161.87,161.83,3.13071709]
["bitfinex-derivatives","SOLF0:USTF0",1724623968767,4.24391545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623968969,18.97,161.86,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623969579,3.0878,161.85,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623969780,4.24391545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623970073,7.33141545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623970278,4.24391545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623970473,3.0879,161.85,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623971682,3.088,161.84,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623974079,3.0876,161.86,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623974275,4.24391545,161.87,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623974680,3.0878,161.85,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623976081,3.0876,161.86,161.83,0.04261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623976679,3.13131545,161.87,161.83,22.10071709]
["bitfinex-derivatives","SOLF0:USTF0",1724623976883,3.13131545,161.87,161.83,19.01261709]
["bitfinex-derivatives","SOLF0:USTF0",1724623977078,0.04391545,161.87,161.85,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724623977282,18.97,161.97,161.86,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623977479,2.5733,161.95,161.86,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623977883,21.5433,161.95,161.85,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623978175,4.2,161.94,161.85,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623978380,4.2,161.94,161.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724623978381,4.2,161.94,161.86,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623978579,0.04306833,161.92,161.88,0.04096463]
["bitfinex-derivatives","SOLF0:USTF0",1724623980388,0.04306833,161.92,161.89,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623981387,0.04306833,161.92,161.9,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724623981589,0.04306833,161.92,161.89,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623982577,0.04306833,161.92,161.9,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724623985589,0.04306833,161.92,161.89,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623986289,0.04306833,161.92,161.9,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724623986679,0.04306833,161.92,161.89,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623987293,0.04306833,161.92,161.9,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724623987484,0.04306833,161.92,161.89,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623987691,0.04306833,161.92,161.91,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623987888,0.04306833,161.92,161.91,22.0566]
["bitfinex-derivatives","SOLF0:USTF0",1724623988192,0.04306833,161.92,161.89,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623988580,0.04306833,161.92,161.91,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724623988780,0.04306833,161.92,161.89,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623988983,0.04306833,161.92,161.9,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724623990689,0.04306833,161.92,161.91,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724623991089,0.04306833,161.92,161.89,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724623992187,0.04306833,161.92,161.91,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724623992490,0.04306833,161.92,161.88,0.04096463]
["bitfinex-derivatives","SOLF0:USTF0",1724623992697,0.04306833,161.92,161.89,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724623994197,0.04306833,161.92,161.88,0.04096463]
["bitfinex-derivatives","SOLF0:USTF0",1724623995897,0.04306833,161.92,161.88,19.01096463]
["bitfinex-derivatives","SOLF0:USTF0",1724623996192,0.04306833,161.92,161.88,0.04096463]
["bitfinex-derivatives","SOLF0:USTF0",1724623996399,0.04306833,161.92,161.91,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724623997100,4.3603,161.98,161.93,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724623997295,1.275,161.98,161.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724623997686,1.275,161.98,161.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724623997890,1.275,161.98,161.93,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724623997891,3.0855,161.97,161.93,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724623998092,3.0855,161.97,161.93,3.13122089]
["bitfinex-derivatives","SOLF0:USTF0",1724623998293,3.13035252,161.97,161.93,0.04502089]
["bitfinex-derivatives","SOLF0:USTF0",1724623998892,0.04485252,161.97,161.93,0.04502089]
["bitfinex-derivatives","SOLF0:USTF0",1724624001100,0.04485252,161.97,161.93,19.01502089]
["bitfinex-derivatives","SOLF0:USTF0",1724624001893,0.04485252,161.97,161.93,22.10122089]
["bitfinex-derivatives","SOLF0:USTF0",1724624002090,0.04485252,161.97,161.93,0.04502089]
["bitfinex-derivatives","SOLF0:USTF0",1724624004305,19.01485252,161.97,161.93,0.04502089]
["bitfinex-derivatives","SOLF0:USTF0",1724624004605,3.0861,161.94,161.93,0.04502089]
["bitfinex-derivatives","SOLF0:USTF0",1724624004999,19.01485252,161.97,161.93,0.04502089]
["bitfinex-derivatives","SOLF0:USTF0",1724624005998,3.0861,161.94,161.93,0.04502089]
["bitfinex-derivatives","SOLF0:USTF0",1724624009906,3.0869,161.9,161.86,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724624010407,3.0869,161.9,161.84,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724624010601,20.1916,161.95,161.85,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724624010907,0.04431721,161.92,161.88,0.04619281]
["bitfinex-derivatives","SOLF0:USTF0",1724624012202,3.0868,161.9,161.88,0.04619281]
["bitfinex-derivatives","SOLF0:USTF0",1724624016405,3.087,161.89,161.88,0.04619281]
["bitfinex-derivatives","SOLF0:USTF0",1724624016801,6.19064228,161.89,161.88,0.04619281]
["bitfinex-derivatives","SOLF0:USTF0",1724624017002,3.087,161.89,161.88,0.04619281]
["bitfinex-derivatives","SOLF0:USTF0",1724624020405,7.59,161.88,161.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624020803,10.64408242,161.88,161.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624021003,3.0877,161.86,161.82,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724624021303,3.1319614,161.86,161.82,10.72194184]
["bitfinex-derivatives","SOLF0:USTF0",1724624021803,0.0442614,161.86,161.82,7.63364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624023408,0.0442614,161.86,161.83,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724624023608,0.0442614,161.86,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624023609,3.1318614,161.86,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624024004,3.1318614,161.86,161.82,3.13194184]
["bitfinex-derivatives","SOLF0:USTF0",1724624024199,7.6342614,161.86,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624025005,3.088,161.84,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624025204,7.59,161.85,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624025409,7.59,161.83,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624025607,10.6782,161.83,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624026616,1.304,161.84,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624027715,8.894,161.84,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624028017,3.0882,161.83,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624028707,8.894,161.84,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624029511,7.59,161.84,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624029711,0.0442614,161.86,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624030412,3.15568843,161.86,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624030824,3.1318614,161.86,161.82,3.13194184]
["bitfinex-derivatives","SOLF0:USTF0",1724624031212,0.0442614,161.86,161.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624031716,0.0442614,161.86,161.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624032322,0.0442614,161.86,161.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624033413,0.0442614,161.86,161.83,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724624033911,0.0442614,161.86,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724624034112,0.0442614,161.86,161.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624034420,3.1319614,161.86,161.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624034615,0.0442614,161.86,161.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624035016,0.0442614,161.86,161.82,0.04364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624035518,0.0442614,161.86,161.82,7.63364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624036416,3.1318614,161.86,161.82,7.63364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624037221,3.1318614,161.86,161.82,10.72194184]
["bitfinex-derivatives","SOLF0:USTF0",1724624038023,3.0878,161.85,161.82,7.63364184]
["bitfinex-derivatives","SOLF0:USTF0",1724624038223,365.7,162.04,161.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624038424,7.59,161.96,161.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624038815,7.59,161.94,161.88,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724624039124,14.84505128,161.94,161.88,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724624039322,3.0865,161.92,161.89,0.0392332]
["bitfinex-derivatives","SOLF0:USTF0",1724624040217,3.0865,161.92,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624041625,0.04228164,161.93,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624041626,3.12858164,161.93,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624041821,0.04228164,161.93,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724624042025,0.04228164,161.93,161.89,0.0392332]
["bitfinex-derivatives","SOLF0:USTF0",1724624042425,0.04228164,161.93,161.9,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724624043123,0.04228164,161.93,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624043731,3.12868164,161.93,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624046029,3.0865,161.92,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624046623,3.12858164,161.93,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624047020,0.04228164,161.93,161.9,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724624050430,0.04228164,161.93,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624050431,3.12858164,161.93,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624050730,0.04228164,161.93,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624051129,0.04228164,161.93,161.89,19.0192332]
["bitfinex-derivatives","SOLF0:USTF0",1724624052336,0.04228164,161.93,161.9,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724624053435,0.04228164,161.93,161.89,3.1262332]
["bitfinex-derivatives","SOLF0:USTF0",1724624053634,0.04228164,161.93,161.89,0.0392332]
["bitfinex-derivatives","SOLF0:USTF0",1724624054530,0.04228164,161.93,161.9,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724624056237,0.04228164,161.93,161.89,0.0392332]
["bitfinex-derivatives","SOLF0:USTF0",1724624056540,0.04228164,161.93,161.91,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724624056741,0.04228164,161.93,161.9,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724624057037,0.04228164,161.93,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724624059137,0.04228164,161.93,161.89,0.0392332]
["bitfinex-derivatives","SOLF0:USTF0",1724624060235,0.04228164,161.93,161.91,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724624061537,4.22,161.96,161.89,19.0192332]
["bitfinex-derivatives","SOLF0:USTF0",1724624062038,4.22,161.96,161.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624062243,3.05881199,161.95,161.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624062544,3.09883244,161.95,161.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624062738,3.09883244,161.95,161.92,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724624063438,6.18473244,161.95,161.92,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724624063741,6.18473244,161.95,161.89,0.0392332]
["bitfinex-derivatives","SOLF0:USTF0",1724624063742,0.04002045,161.95,161.89,0.0392332]
["bitfinex-derivatives","SOLF0:USTF0",1724624064246,0.04002045,161.95,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724624064636,0.04002045,161.95,161.89,7.6292332]
["bitfinex-derivatives","SOLF0:USTF0",1724624064834,0.04002045,161.95,161.89,0.0392332]
["bitfinex-derivatives","SOLF0:USTF0",1724624065056,0.04002045,161.95,161.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624065234,0.04002045,161.95,161.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724624065841,0.04002045,161.95,161.92,3.12960579]
["bitfinex-derivatives","SOLF0:USTF0",1724624066144,0.04002045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624066340,0.04002045,161.95,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724624073450,0.04002045,161.95,161.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724624073643,0.04002045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624073847,0.04002045,161.95,161.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624074939,0.04002045,161.95,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724624077749,0.04002045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624078157,0.04002045,161.95,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724624081258,0.04002045,161.95,161.92,7.63320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624081954,0.04002045,161.95,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724624083151,0.04002045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624083755,0.04002045,161.95,161.93,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724624085959,0.04002045,161.95,161.92,3.12960579]
["bitfinex-derivatives","SOLF0:USTF0",1724624086857,0.04002045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624087062,7.63002045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624087458,11.83002045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624087964,14.91602045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624088258,4.24002045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624088962,4.24002045,161.95,161.92,3.12960579]
["bitfinex-derivatives","SOLF0:USTF0",1724624089884,7.32592045,161.95,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624090257,3.0861,161.94,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624090458,7.59,161.94,161.92,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1724624090662,7.59,161.94,161.81,48.53588703]
["bitfinex-derivatives","SOLF0:USTF0",1724624090663,7.59,161.94,161.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724624090968,7.59,161.91,161.87,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724624091462,10.6768,161.91,161.87,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724624091657,7.63122568,161.91,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724624092167,3.02492448,161.9,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724624092361,3.02492448,161.9,161.87,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1724624092759,0.04122568,161.91,161.87,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1724624093067,135.83525503,162.04,161.87,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1724624093068,7.59,161.99,161.87,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1724624093256,7.59,161.97,161.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624093461,5.4395,161.96,161.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624093661,8.4959116,161.96,161.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624093858,3.1312879,161.95,161.91,0.03917376]
["bitfinex-derivatives","SOLF0:USTF0",1724624094466,3.1312879,161.95,161.91,3.12577376]
["bitfinex-derivatives","SOLF0:USTF0",1724624094668,0.0453879,161.95,161.91,3.12577376]
["bitfinex-derivatives","SOLF0:USTF0",1724624095062,0.0453879,161.95,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724624095364,0.0453879,161.95,161.91,0.03917376]
["bitfinex-derivatives","SOLF0:USTF0",1724624095770,0.0453879,161.95,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724624102363,0.0453879,161.95,161.91,0.03917376]
["bitfinex-derivatives","SOLF0:USTF0",1724624102570,7.6353879,161.95,161.91,0.03917376]
["bitfinex-derivatives","SOLF0:USTF0",1724624103271,10.7213879,161.95,161.91,3.12577376]
["bitfinex-derivatives","SOLF0:USTF0",1724624103471,7.6353879,161.95,161.91,3.12577376]
["bitfinex-derivatives","SOLF0:USTF0",1724624103874,7.6353879,161.95,161.91,0.03917376]
["bitfinex-derivatives","SOLF0:USTF0",1724624104575,10.7212879,161.95,161.91,3.12577376]
["bitfinex-derivatives","SOLF0:USTF0",1724624104889,10.7212879,161.95,161.91,0.03917376]
["bitfinex-derivatives","SOLF0:USTF0",1724624105075,7.59,161.93,161.91,0.03917376]
["bitfinex-derivatives","SOLF0:USTF0",1724624105468,7.59,161.92,161.84,6.09130961]
["bitfinex-derivatives","SOLF0:USTF0",1724624105669,7.59,161.9,161.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724624105878,7.59,161.9,161.81,6.09130961]
["bitfinex-derivatives","SOLF0:USTF0",1724624106169,3.0874,161.88,161.83,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724624106369,3.04276171,161.87,161.84,1.97639956]
["bitfinex-derivatives","SOLF0:USTF0",1724624106672,0.04157177,161.87,161.84,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1724624108379,0.04157177,161.87,161.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624109278,0.04157177,161.87,161.86,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724624109876,0.04157177,161.87,161.86,12.6538141]
["bitfinex-derivatives","SOLF0:USTF0",1724624110774,0.04157177,161.87,161.86,15.18024128]
["bitfinex-derivatives","SOLF0:USTF0",1724624111276,0.04157177,161.87,161.86,12.65374002]
["bitfinex-derivatives","SOLF0:USTF0",1724624111575,0.04157177,161.87,161.86,17.65000681]
["bitfinex-derivatives","SOLF0:USTF0",1724624115577,0.04157177,161.87,161.86,10.06000681]
["bitfinex-derivatives","SOLF0:USTF0",1724624115883,0.04157177,161.87,161.86,7.58983179]
["bitfinex-derivatives","SOLF0:USTF0",1724624116082,0.04157177,161.87,161.86,5.06374002]
["bitfinex-derivatives","SOLF0:USTF0",1724624117382,0.04157177,161.87,161.86,5.06385472]
["bitfinex-derivatives","SOLF0:USTF0",1724624117574,0.04157177,161.87,161.86,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724624117779,0.04157177,161.87,161.86,5.06379242]
["bitfinex-derivatives","SOLF0:USTF0",1724624117979,0.04157177,161.87,161.86,1.97619242]
["bitfinex-derivatives","SOLF0:USTF0",1724624118181,0.04157177,161.87,161.84,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1724624118676,0.04157177,161.87,161.85,1.97635935]
["bitfinex-derivatives","SOLF0:USTF0",1724624118885,0.04157177,161.87,161.84,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1724624119084,0.04157177,161.87,161.85,1.97636526]
["bitfinex-derivatives","SOLF0:USTF0",1724624119280,0.04157177,161.87,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724624119586,0.04157177,161.87,161.84,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1724624120387,0.04157177,161.87,161.85,1.97634797]
["bitfinex-derivatives","SOLF0:USTF0",1724624120582,0.04157177,161.87,161.84,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1724624120800,0.04157177,161.87,161.84,7.6296528]
["bitfinex-derivatives","SOLF0:USTF0",1724624120988,0.04157177,161.87,161.85,5.0638981]
["bitfinex-derivatives","SOLF0:USTF0",1724624121187,0.04157177,161.87,161.85,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724624124086,0.04157177,161.87,161.84,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1724624124890,7.63157177,161.87,161.84,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1724624125087,4.2,161.86,161.84,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1724624125885,4.2,161.86,161.84,7.6296528]
["bitfinex-derivatives","SOLF0:USTF0",1724624126191,0.04157177,161.87,161.85,1.97628437]
["bitfinex-derivatives","SOLF0:USTF0",1724624126390,0.04157177,161.87,161.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624126581,0.04157177,161.87,161.86,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724624127982,0.04157177,161.87,161.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624128183,0.04157177,161.87,161.85,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724624128385,0.04157177,161.87,161.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624129388,0.04157177,161.87,161.84,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1724624129679,0.04157177,161.87,161.84,2.01596944]
["bitfinex-derivatives","SOLF0:USTF0",1724624129881,0.04157177,161.87,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724624131685,142.00185503,162.09,161.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624131884,142.00185503,162.09,161.87,1.976027]
["bitfinex-derivatives","SOLF0:USTF0",1724624131885,2.5743,161.96,161.87,1.976027]
["bitfinex-derivatives","SOLF0:USTF0",1724624132085,2.5743,161.96,161.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624132289,2.5743,161.96,161.9,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1724624132888,0.0451667,161.95,161.91,0.04274147]
["bitfinex-derivatives","SOLF0:USTF0",1724624133390,3.1310667,161.95,161.91,0.04274147]
["bitfinex-derivatives","SOLF0:USTF0",1724624133783,3.0862,161.94,161.91,0.04274147]
["bitfinex-derivatives","SOLF0:USTF0",1724624133986,7.59,161.94,161.91,0.04274147]
["bitfinex-derivatives","SOLF0:USTF0",1724624134183,2.5743,161.96,161.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724624134184,7.59,161.92,161.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724624134385,7.59,161.92,161.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624134386,3.0866,161.91,161.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624135090,14.8565,161.92,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724624135286,0.04616533,161.91,161.88,0.04596839]
["bitfinex-derivatives","SOLF0:USTF0",1724624139287,0.04616533,161.91,161.88,19.00596839]
["bitfinex-derivatives","SOLF0:USTF0",1724624139882,0.04616533,161.91,161.9,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724624141190,0.04616533,161.91,161.88,0.04596839]
["bitfinex-derivatives","SOLF0:USTF0",1724624141590,0.04616533,161.91,161.89,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724624142193,0.04616533,161.91,161.88,0.04596839]
["bitfinex-derivatives","SOLF0:USTF0",1724624142787,0.04616533,161.91,161.9,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724624143088,0.04616533,161.91,161.9,5.06258118]
["bitfinex-derivatives","SOLF0:USTF0",1724624143408,1.3174,161.97,161.94,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724624144088,1.3174,161.97,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724624144284,4.18,162.0,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724624144493,0.04078103,161.98,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724624145595,19.00078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624146489,0.04078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624146688,19.00078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624147293,0.04078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624147889,0.04078103,161.98,161.95,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724624148193,0.04078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624149791,0.04078103,161.98,161.94,3.12976224]
["bitfinex-derivatives","SOLF0:USTF0",1724624151396,0.04078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624152292,4.22078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624152492,0.04078103,161.98,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724624153687,0.04078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624153893,3.12618103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624154492,0.04078103,161.98,161.94,3.12986224]
["bitfinex-derivatives","SOLF0:USTF0",1724624155099,3.12618103,161.98,161.94,3.12986224]
["bitfinex-derivatives","SOLF0:USTF0",1724624155295,0.04078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624156095,3.12608103,161.98,161.94,3.12986224]
["bitfinex-derivatives","SOLF0:USTF0",1724624156998,0.04078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624157513,0.04078103,161.98,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724624158199,0.04078103,161.98,161.96,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724624158904,0.04078103,161.98,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724624162701,3.12608103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624162899,10.71608103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624164807,10.71608103,161.98,161.94,3.12996224]
["bitfinex-derivatives","SOLF0:USTF0",1724624165007,7.63078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624165208,0.04078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624166427,0.04078103,161.98,161.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724624167004,0.04078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624167005,7.63078103,161.98,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624167608,3.0858,161.96,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624168104,3.0859,161.95,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624168304,10.6759,161.95,161.94,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1724624168900,7.59,161.91,161.84,15.01530466]
["bitfinex-derivatives","SOLF0:USTF0",1724624169101,7.59,161.91,161.85,1.97609358]
["bitfinex-derivatives","SOLF0:USTF0",1724624169102,11.81,161.91,161.85,1.97609358]
["bitfinex-derivatives","SOLF0:USTF0",1724624169627,11.81,161.91,161.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624169802,0.04697255,161.89,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624170006,7.63697255,161.89,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624170215,8.90067255,161.89,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624170507,13.82933426,161.88,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624170711,6.23933426,161.88,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624171016,1.31067255,161.89,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624171205,1.31067255,161.89,161.86,7.62895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624171510,0.04697255,161.89,161.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624176011,0.04697255,161.89,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624176206,0.04697255,161.89,161.86,3.12645958]
["bitfinex-derivatives","SOLF0:USTF0",1724624176509,0.04697255,161.89,161.86,10.71645958]
["bitfinex-derivatives","SOLF0:USTF0",1724624177207,0.04697255,161.89,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724624178410,0.04697255,161.89,161.86,7.62895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624178411,0.04697255,161.89,161.86,10.71655958]
["bitfinex-derivatives","SOLF0:USTF0",1724624180025,3.13397255,161.89,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624180214,0.04697255,161.89,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624181411,0.04697255,161.89,161.86,10.71645958]
["bitfinex-derivatives","SOLF0:USTF0",1724624182010,0.04697255,161.89,161.86,3.12645958]
["bitfinex-derivatives","SOLF0:USTF0",1724624182609,3.0872,161.88,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624183616,7.3074,161.87,161.86,0.03895958]
["bitfinex-derivatives","SOLF0:USTF0",1724624184726,7.3074,161.87,161.74,17.29351892]
["bitfinex-derivatives","SOLF0:USTF0",1724624184727,4.22,161.87,161.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624184925,7.59,161.85,161.79,4.50982041]
["bitfinex-derivatives","SOLF0:USTF0",1724624185221,4.22,161.87,161.8,1.97673931]
["bitfinex-derivatives","SOLF0:USTF0",1724624185415,4.22,161.87,161.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624185609,0.03953662,161.86,161.82,0.04070981]
["bitfinex-derivatives","SOLF0:USTF0",1724624185817,7.59,161.85,161.82,0.04070981]
["bitfinex-derivatives","SOLF0:USTF0",1724624186118,1.2113,161.85,161.82,0.04070981]
["bitfinex-derivatives","SOLF0:USTF0",1724624186813,3.0882,161.83,161.82,0.04070981]
["bitfinex-derivatives","SOLF0:USTF0",1724624187014,10.6782,161.83,161.82,0.04070981]
["bitfinex-derivatives","SOLF0:USTF0",1724624187221,3.0888,161.8,161.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624187426,7.59,161.83,161.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1724624187427,7.59,161.79,161.74,6.11143985]
["bitfinex-derivatives","SOLF0:USTF0",1724624187620,7.59,161.78,161.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724624187928,10.6793,161.78,161.73,1.97734952]
["bitfinex-derivatives","SOLF0:USTF0",1724624188225,7.59,161.76,161.74,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724624188425,0.04329453,161.77,161.74,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724624188426,11.81,161.75,161.74,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724624188617,14.8997,161.75,161.74,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724624189021,11.81,161.75,161.74,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724624189234,14.82630462,161.75,161.74,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724624189420,4.22,161.75,161.74,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724624189620,4.22,161.75,161.7,4.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1724624189826,4.22,161.75,161.65,7.34103985]
["bitfinex-derivatives","SOLF0:USTF0",1724624190025,4.22,161.75,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724624190825,4.22,161.75,161.71,3.12942514]
["bitfinex-derivatives","SOLF0:USTF0",1724624190826,0.0447567,161.74,161.71,3.12942514]
["bitfinex-derivatives","SOLF0:USTF0",1724624191029,0.0447567,161.74,161.71,0.03902514]
["bitfinex-derivatives","SOLF0:USTF0",1724624191217,0.0447567,161.74,161.71,3.12942514]
["bitfinex-derivatives","SOLF0:USTF0",1724624193128,0.0447567,161.74,161.71,0.03902514]
["bitfinex-derivatives","SOLF0:USTF0",1724624193728,0.0447567,161.74,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724624195432,0.0447567,161.74,161.71,19.03902514]
["bitfinex-derivatives","SOLF0:USTF0",1724624195933,0.0447567,161.74,161.71,0.03902514]
["bitfinex-derivatives","SOLF0:USTF0",1724624196530,0.0447567,161.74,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724624197521,0.0447567,161.74,161.73,22.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724624197834,1.294,161.82,161.73,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624198035,4.24,161.79,161.73,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624198224,4.24,161.79,161.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724624198426,4.24,161.79,161.73,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624198631,0.04335077,161.78,161.75,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724624199735,0.04335077,161.78,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724624201129,0.04335077,161.78,161.74,0.04441277]
["bitfinex-derivatives","SOLF0:USTF0",1724624201335,0.04335077,161.78,161.75,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624202435,0.04335077,161.78,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724624203224,0.04335077,161.78,161.74,0.04441277]
["bitfinex-derivatives","SOLF0:USTF0",1724624204434,0.04335077,161.78,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724624205539,0.04335077,161.78,161.74,0.04441277]
["bitfinex-derivatives","SOLF0:USTF0",1724624205540,0.04335077,161.78,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724624205834,0.04335077,161.78,161.74,0.04441277]
["bitfinex-derivatives","SOLF0:USTF0",1724624207032,0.04335077,161.78,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724624207737,0.04335077,161.78,161.76,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724624208543,0.04335077,161.78,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724624209449,0.04335077,161.78,161.74,0.04441277]
["bitfinex-derivatives","SOLF0:USTF0",1724624209739,19.0,161.77,161.74,0.04441277]
["bitfinex-derivatives","SOLF0:USTF0",1724624209936,19.0,161.77,161.65,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724624209937,19.0,161.75,161.65,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724624210144,4.24,161.74,161.65,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724624210341,19.0,161.7,161.58,6.18736746]
["bitfinex-derivatives","SOLF0:USTF0",1724624210543,19.0,161.7,161.6,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624210835,3.03581829,161.69,161.6,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624211033,0.04266624,161.66,161.63,0.04401759]
["bitfinex-derivatives","SOLF0:USTF0",1724624211231,0.04266624,161.66,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724624217740,0.04266624,161.66,161.63,0.04401759]
["bitfinex-derivatives","SOLF0:USTF0",1724624219042,0.04266624,161.66,161.63,3.13591759]
["bitfinex-derivatives","SOLF0:USTF0",1724624220150,0.04266624,161.66,161.63,0.04401759]
["bitfinex-derivatives","SOLF0:USTF0",1724624220358,0.04266624,161.66,161.64,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624220556,0.04266624,161.66,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724624221455,4.24,161.71,161.65,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624222149,4.24,161.71,161.68,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724624222158,2.6049,161.79,161.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624222346,0.04078813,161.75,161.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724624222552,0.04285253,161.76,161.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724624222758,0.04285253,161.76,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624223057,0.04285253,161.76,161.73,3.13659178]
["bitfinex-derivatives","SOLF0:USTF0",1724624223452,0.04285253,161.76,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624224356,4.26285253,161.76,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624224957,19.0,161.75,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624225448,3.0899,161.74,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624225547,19.0,161.75,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624228357,22.0897,161.75,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624230660,3.0899,161.74,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624232571,22.0897,161.75,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624235065,19.0,161.75,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624236186,0.04285253,161.76,161.73,0.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1724624237062,0.04285253,161.76,161.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724624238172,0.04285253,161.76,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724624238558,0.04285253,161.76,161.75,22.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724624238758,1.2488,161.84,161.75,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624238759,4.22,161.83,161.75,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624238962,1.2913,161.85,161.77,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624239164,5.5113,161.85,161.81,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724624239398,5.5113,161.85,161.77,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624239685,5.5113,161.85,161.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624239760,5.5113,161.85,161.82,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724624239761,0.03958466,161.84,161.82,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724624239975,0.03958466,161.84,161.8,0.04533931]
["bitfinex-derivatives","SOLF0:USTF0",1724624240196,19.0,161.89,161.8,0.04533931]
["bitfinex-derivatives","SOLF0:USTF0",1724624240197,1.2462,161.91,161.83,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624240447,1.2462,161.91,161.85,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724624240666,1.2462,161.91,161.83,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624240869,3.07441061,161.93,161.88,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724624241166,3.07441061,161.93,161.83,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724624241365,3.07441061,161.93,161.86,0.04475052]
["bitfinex-derivatives","SOLF0:USTF0",1724624241574,0.04078534,161.9,161.86,0.04475052]
["bitfinex-derivatives","SOLF0:USTF0",1724624242470,0.04078534,161.9,161.88,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724624243069,0.04078534,161.9,161.86,0.04475052]
["bitfinex-derivatives","SOLF0:USTF0",1724624243168,19.04078534,161.9,161.86,0.04475052]
["bitfinex-derivatives","SOLF0:USTF0",1724624243372,19.0,161.88,161.86,0.04475052]
["bitfinex-derivatives","SOLF0:USTF0",1724624245373,22.0872,161.88,161.86,0.04475052]
["bitfinex-derivatives","SOLF0:USTF0",1724624245973,3.0874,161.87,161.86,0.04475052]
["bitfinex-derivatives","SOLF0:USTF0",1724624247369,23.72,161.88,161.71,6.07718776]
["bitfinex-derivatives","SOLF0:USTF0",1724624247669,23.72,161.83,161.72,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724624247873,4.2,161.82,161.77,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724624248468,0.04586438,161.81,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624250271,4.2,161.8,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624251072,4.24586438,161.81,161.78,3.13036706]
["bitfinex-derivatives","SOLF0:USTF0",1724624251779,4.24586438,161.81,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624252571,0.04586438,161.81,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624252774,4.28586438,161.81,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624257173,4.28586438,161.81,161.78,3.13036706]
["bitfinex-derivatives","SOLF0:USTF0",1724624260378,4.28586438,161.81,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624260779,4.28586438,161.81,161.78,3.13036706]
["bitfinex-derivatives","SOLF0:USTF0",1724624262276,4.28586438,161.81,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624263284,4.28586438,161.81,161.78,3.13036706]
["bitfinex-derivatives","SOLF0:USTF0",1724624263684,4.28586438,161.81,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624268176,26.35436438,161.81,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624269178,4.28586438,161.81,161.8,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724624269377,0.04586438,161.81,161.8,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724624271296,0.04586438,161.81,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624271688,18.98,161.8,161.78,0.04126706]
["bitfinex-derivatives","SOLF0:USTF0",1724624271887,37.96,161.8,161.72,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724624272092,37.96,161.8,161.69,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724624272093,18.98,161.76,161.69,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724624272292,18.98,161.76,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724624272491,22.0695,161.76,161.66,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724624272791,18.98,161.76,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724624272992,0.04374301,161.73,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724624273894,0.04374301,161.73,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724624274422,0.04374301,161.73,161.69,0.0397882]
["bitfinex-derivatives","SOLF0:USTF0",1724624275395,0.04374301,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624283396,0.04374301,161.73,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724624283607,22.10554559,161.73,161.69,0.0397882]
["bitfinex-derivatives","SOLF0:USTF0",1724624283805,18.98,161.71,161.69,0.0397882]
["bitfinex-derivatives","SOLF0:USTF0",1724624283995,18.98,161.71,161.69,3.1304882]
["bitfinex-derivatives","SOLF0:USTF0",1724624284208,19.02374301,161.73,161.69,0.0397882]
["bitfinex-derivatives","SOLF0:USTF0",1724624284608,19.02374301,161.73,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724624286101,19.02374301,161.73,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724624286403,19.02374301,161.73,161.69,0.0397882]
["bitfinex-derivatives","SOLF0:USTF0",1724624287305,19.02374301,161.73,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724624289300,19.02374301,161.73,161.69,3.1304882]
["bitfinex-derivatives","SOLF0:USTF0",1724624290103,19.02374301,161.73,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724624290300,19.02374301,161.73,161.69,0.0397882]
["bitfinex-derivatives","SOLF0:USTF0",1724624290803,19.02374301,161.73,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724624294310,19.02374301,161.73,161.69,3.1305882]
["bitfinex-derivatives","SOLF0:USTF0",1724624294707,22.11384301,161.73,161.69,3.1305882]
["bitfinex-derivatives","SOLF0:USTF0",1724624295006,22.11384301,161.73,161.69,0.0397882]
["bitfinex-derivatives","SOLF0:USTF0",1724624295210,23.36324301,161.73,161.69,0.0397882]
["bitfinex-derivatives","SOLF0:USTF0",1724624296005,1.29314301,161.73,161.69,0.0397882]
["bitfinex-derivatives","SOLF0:USTF0",1724624297408,1.29314301,161.73,161.69,19.0197882]
["bitfinex-derivatives","SOLF0:USTF0",1724624297409,0.04374301,161.73,161.69,19.0197882]
["bitfinex-derivatives","SOLF0:USTF0",1724624298108,0.04374301,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624305012,1.3249,161.79,161.71,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724624305215,4.16,161.81,161.74,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724624306115,0.04541036,161.79,161.77,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724624307608,0.04541036,161.79,161.78,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724624309113,0.04541036,161.79,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724624309912,0.04541036,161.79,161.76,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1724624310511,0.04541036,161.79,161.76,3.13574479]
["bitfinex-derivatives","SOLF0:USTF0",1724624312917,0.04541036,161.79,161.76,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1724624313517,18.98,161.78,161.76,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1724624316814,4.16,161.77,161.76,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1724624317823,7.2493,161.77,161.76,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1724624318323,4.16,161.77,161.76,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1724624318521,4.16,161.77,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724624319118,4.16,161.77,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724624319319,4.16,161.77,161.73,1.97756335]
["bitfinex-derivatives","SOLF0:USTF0",1724624319517,7.29371142,161.77,161.73,2.01897082]
["bitfinex-derivatives","SOLF0:USTF0",1724624320222,7.29371142,161.77,161.73,5.10907082]
["bitfinex-derivatives","SOLF0:USTF0",1724624320523,4.20431142,161.77,161.73,3.13150747]
["bitfinex-derivatives","SOLF0:USTF0",1724624322427,7.29371142,161.77,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624322613,7.29371142,161.77,161.73,2.01895555]
["bitfinex-derivatives","SOLF0:USTF0",1724624322812,23.18431142,161.77,161.73,2.01895555]
["bitfinex-derivatives","SOLF0:USTF0",1724624323019,23.18431142,161.77,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624323220,3.0896,161.76,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624323415,3.05813013,161.75,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624324125,26.27371142,161.77,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624325024,0.04431142,161.77,161.73,3.13150747]
["bitfinex-derivatives","SOLF0:USTF0",1724624325213,4.16,161.76,161.73,3.13150747]
["bitfinex-derivatives","SOLF0:USTF0",1724624325823,4.16,161.76,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624326525,4.16,161.76,161.73,2.01913116]
["bitfinex-derivatives","SOLF0:USTF0",1724624326855,4.16,161.76,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624327413,7.2495,161.76,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624328824,4.16,161.76,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624329921,4.16,161.76,161.73,2.01912485]
["bitfinex-derivatives","SOLF0:USTF0",1724624330327,4.16,161.76,161.73,5.10912485]
["bitfinex-derivatives","SOLF0:USTF0",1724624330526,4.16,161.76,161.73,3.13140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624334019,4.16,161.76,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624334227,11.76,161.76,161.73,2.01913031]
["bitfinex-derivatives","SOLF0:USTF0",1724624336127,7.6,161.74,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624336826,4.16,161.74,161.73,5.10917697]
["bitfinex-derivatives","SOLF0:USTF0",1724624337516,4.16,161.74,161.73,2.01917697]
["bitfinex-derivatives","SOLF0:USTF0",1724624339930,4.16,161.74,161.73,5.10927697]
["bitfinex-derivatives","SOLF0:USTF0",1724624340320,4.16,161.74,161.73,4.54683374]
["bitfinex-derivatives","SOLF0:USTF0",1724624340521,4.16,161.74,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624340522,11.76,161.74,161.73,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1724624340928,16.06,161.74,161.7,4.45031049]
["bitfinex-derivatives","SOLF0:USTF0",1724624341231,7.6,161.72,161.71,1.97792801]
["bitfinex-derivatives","SOLF0:USTF0",1724624341428,7.6,161.72,161.68,2.4725999]
["bitfinex-derivatives","SOLF0:USTF0",1724624341730,7.6,161.72,161.69,6.98065818]
["bitfinex-derivatives","SOLF0:USTF0",1724624341923,7.6,161.72,161.7,1.97810376]
["bitfinex-derivatives","SOLF0:USTF0",1724624342129,7.64560361,161.72,161.69,0.04678025]
["bitfinex-derivatives","SOLF0:USTF0",1724624342431,10.6906,161.7,161.69,0.04678025]
["bitfinex-derivatives","SOLF0:USTF0",1724624343124,7.6,161.7,161.69,2.02507473]
["bitfinex-derivatives","SOLF0:USTF0",1724624343344,7.6,161.7,161.69,0.04678025]
["bitfinex-derivatives","SOLF0:USTF0",1724624344932,7.6,161.71,161.69,0.04678025]
["bitfinex-derivatives","SOLF0:USTF0",1724624346431,7.6,161.71,161.7,1.97808508]
["bitfinex-derivatives","SOLF0:USTF0",1724624346625,7.6,161.71,161.69,0.04678025]
["bitfinex-derivatives","SOLF0:USTF0",1724624347624,7.6,161.71,161.7,1.97809512]
["bitfinex-derivatives","SOLF0:USTF0",1724624347824,7.6,161.71,161.69,0.04678025]
["bitfinex-derivatives","SOLF0:USTF0",1724624351327,3.0905,161.71,161.69,0.04678025]
["bitfinex-derivatives","SOLF0:USTF0",1724624351528,7.6,161.7,161.69,0.04678025]
["bitfinex-derivatives","SOLF0:USTF0",1724624352123,10.6906,161.7,161.69,0.04678025]
["bitfinex-derivatives","SOLF0:USTF0",1724624359933,3.0909,161.69,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724624360162,7.6,161.68,161.65,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724624360529,7.6,161.68,161.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624360832,7.6,161.68,161.62,2.53430542]
["bitfinex-derivatives","SOLF0:USTF0",1724624360931,7.6,161.68,161.63,4.51304774]
["bitfinex-derivatives","SOLF0:USTF0",1724624361127,0.04214055,161.67,161.64,1.97874232]
["bitfinex-derivatives","SOLF0:USTF0",1724624361332,0.04214055,161.67,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724624362433,0.04214055,161.67,161.65,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724624363435,0.04214055,161.67,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724624366337,0.04214055,161.67,161.65,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724624367046,0.04214055,161.67,161.66,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724624367340,4.16,161.73,161.66,12.11018981]
["bitfinex-derivatives","SOLF0:USTF0",1724624367543,4.16,161.73,161.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624367933,4.16,161.73,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724624368244,0.0435252,161.73,161.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624369384,0.0435252,161.73,161.72,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724624370042,0.0435252,161.73,161.72,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724624372147,0.0435252,161.73,161.72,5.06785594]
["bitfinex-derivatives","SOLF0:USTF0",1724624372348,0.0435252,161.73,161.72,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724624373143,0.0435252,161.73,161.72,5.06786032]
["bitfinex-derivatives","SOLF0:USTF0",1724624373343,0.0435252,161.73,161.72,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724624374847,0.0435252,161.73,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624375348,0.0435252,161.73,161.71,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624375849,0.0435252,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624376052,0.0435252,161.73,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624376246,0.0435252,161.73,161.7,3.1349489]
["bitfinex-derivatives","SOLF0:USTF0",1724624376452,0.0435252,161.73,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624376960,0.0435252,161.73,161.7,2.02232214]
["bitfinex-derivatives","SOLF0:USTF0",1724624377152,0.0435252,161.73,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624377353,0.0435252,161.73,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724624378151,0.0435252,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624378343,0.0435252,161.73,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624378552,7.6435252,161.73,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624378744,7.6,161.72,161.7,2.0222986]
["bitfinex-derivatives","SOLF0:USTF0",1724624379074,7.6,161.72,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624379445,11.76,161.72,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624380254,3.0904,161.71,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624386156,0.0435252,161.73,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624386352,4.16,161.72,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624386748,4.16,161.72,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724624387055,11.76,161.72,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624387449,11.76,161.72,161.7,3.1350489]
["bitfinex-derivatives","SOLF0:USTF0",1724624388050,4.16,161.72,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724624388855,0.0435252,161.73,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724624394358,0.0435252,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624395951,0.0435252,161.73,161.72,5.06821777]
["bitfinex-derivatives","SOLF0:USTF0",1724624396151,0.0435252,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624396863,0.0435252,161.73,161.72,5.06819041]
["bitfinex-derivatives","SOLF0:USTF0",1724624398197,0.0435252,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624398281,0.0435252,161.73,161.72,5.06821488]
["bitfinex-derivatives","SOLF0:USTF0",1724624398458,0.0435252,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624398668,0.0435252,161.73,161.72,5.06821488]
["bitfinex-derivatives","SOLF0:USTF0",1724624399160,0.0435252,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724624399359,0.0435252,161.73,161.72,5.068192]
["bitfinex-derivatives","SOLF0:USTF0",1724624400558,0.0435252,161.73,161.72,1.977892]
["bitfinex-derivatives","SOLF0:USTF0",1724624400919,7.6435252,161.73,161.72,1.977892]
["bitfinex-derivatives","SOLF0:USTF0",1724624401061,7.6435252,161.73,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624401968,7.6435252,161.73,161.7,2.02261109]
["bitfinex-derivatives","SOLF0:USTF0",1724624402364,7.6435252,161.73,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624403366,7.6,161.71,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624405276,10.6904,161.71,161.7,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1724624406861,3.0909,161.69,161.67,1.97849087]
["bitfinex-derivatives","SOLF0:USTF0",1724624407064,7.6,161.68,161.63,6.12860794]
["bitfinex-derivatives","SOLF0:USTF0",1724624407272,7.6,161.66,161.64,4.52214841]
["bitfinex-derivatives","SOLF0:USTF0",1724624407468,7.6,161.66,161.65,4.52214841]
["bitfinex-derivatives","SOLF0:USTF0",1724624407874,7.6,161.66,161.65,1.97868513]
["bitfinex-derivatives","SOLF0:USTF0",1724624411579,10.6914,161.66,161.64,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1724624411774,7.6,161.65,161.64,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1724624411982,7.6,161.65,161.64,2.02061901]
["bitfinex-derivatives","SOLF0:USTF0",1724624412176,7.6,161.65,161.64,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1724624413281,7.6,161.66,161.64,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1724624413679,10.6914,161.66,161.64,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1724624414277,7.6,161.65,161.64,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1724624415076,13.75385855,161.65,161.64,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1724624415888,7.6,161.65,161.64,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1724624421085,10.6916,161.65,161.58,1.97917392]
["bitfinex-derivatives","SOLF0:USTF0",1724624421396,7.6,161.6,161.59,1.97917392]
["bitfinex-derivatives","SOLF0:USTF0",1724624421690,7.6,161.6,161.55,6.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1724624421984,7.6,161.6,161.56,4.52126295]
["bitfinex-derivatives","SOLF0:USTF0",1724624422187,7.6,161.6,161.58,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724624422384,0.04561205,161.61,161.57,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1724624422791,0.04561205,161.61,161.57,2.02216144]
["bitfinex-derivatives","SOLF0:USTF0",1724624422986,0.04561205,161.61,161.57,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1724624423384,0.04561205,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724624424186,0.04561205,161.61,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724624424387,4.16,161.67,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724624424388,135.83525503,161.81,161.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624424581,4.16,161.67,161.63,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724624424796,7.6,161.68,161.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624424797,11.76,161.68,161.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624425088,4.16,161.68,161.66,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724624425297,0.03900464,161.69,161.65,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1724624425491,0.03900464,161.69,161.65,2.02142735]
["bitfinex-derivatives","SOLF0:USTF0",1724624426641,0.03900464,161.69,161.65,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1724624426997,0.03900464,161.69,161.65,2.02145909]
["bitfinex-derivatives","SOLF0:USTF0",1724624427183,0.03900464,161.69,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724624427689,0.03900464,161.69,161.65,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1724624427882,0.03900464,161.69,161.65,2.02144575]
["bitfinex-derivatives","SOLF0:USTF0",1724624428393,0.03900464,161.69,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724624428594,0.03900464,161.69,161.65,7.64296098]
["bitfinex-derivatives","SOLF0:USTF0",1724624428792,0.03900464,161.69,161.66,4.51360101]
["bitfinex-derivatives","SOLF0:USTF0",1724624428991,0.03900464,161.69,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724624439292,0.03900464,161.69,161.68,5.06922554]
["bitfinex-derivatives","SOLF0:USTF0",1724624439498,0.03900464,161.69,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724624439887,0.03900464,161.69,161.68,5.06921363]
["bitfinex-derivatives","SOLF0:USTF0",1724624440509,0.03900464,161.69,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724624441096,0.03900464,161.69,161.68,5.06920291]
["bitfinex-derivatives","SOLF0:USTF0",1724624442892,0.03900464,161.69,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724624443099,0.03900464,161.69,161.68,5.06919266]
["bitfinex-derivatives","SOLF0:USTF0",1724624446212,0.03900464,161.69,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724624446497,0.03900464,161.69,161.68,5.06919242]
["bitfinex-derivatives","SOLF0:USTF0",1724624449100,0.03900464,161.69,161.68,7.60200051]
["bitfinex-derivatives","SOLF0:USTF0",1724624449515,0.03900464,161.69,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724624449729,0.03900464,161.69,161.68,5.06912011]
["bitfinex-derivatives","SOLF0:USTF0",1724624450002,0.03900464,161.69,161.68,7.6017189]
["bitfinex-derivatives","SOLF0:USTF0",1724624451603,135.83525503,161.87,161.68,12.1107189]
["bitfinex-derivatives","SOLF0:USTF0",1724624451897,7.6,161.78,161.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624452202,7.6,161.78,161.72,4.5107189]
["bitfinex-derivatives","SOLF0:USTF0",1724624452398,1.2481,161.79,161.73,1.97812011]
["bitfinex-derivatives","SOLF0:USTF0",1724624452602,1.2481,161.79,161.74,0.04174585]
["bitfinex-derivatives","SOLF0:USTF0",1724624452603,7.6,161.77,161.74,0.04174585]
["bitfinex-derivatives","SOLF0:USTF0",1724624453404,7.6,161.77,161.74,3.13154585]
["bitfinex-derivatives","SOLF0:USTF0",1724624458304,7.6,161.77,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724624458802,7.64267979,161.78,161.74,0.04174585]
["bitfinex-derivatives","SOLF0:USTF0",1724624459102,7.64267979,161.78,161.76,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724624460506,7.6,161.77,161.63,17.3040723]
["bitfinex-derivatives","SOLF0:USTF0",1724624460703,1.2481,161.79,161.7,1.97781423]
["bitfinex-derivatives","SOLF0:USTF0",1724624460899,7.6,161.75,161.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624461197,7.6,161.75,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724624461403,7.6,161.75,161.68,13.7144167]
["bitfinex-derivatives","SOLF0:USTF0",1724624461603,7.6,161.75,161.7,0.03993063]
["bitfinex-derivatives","SOLF0:USTF0",1724624461604,0.04707086,161.73,161.7,0.03993063]
["bitfinex-derivatives","SOLF0:USTF0",1724624461983,0.04707086,161.73,161.7,2.01751764]
["bitfinex-derivatives","SOLF0:USTF0",1724624462108,0.04707086,161.73,161.72,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724624462405,0.04707086,161.73,161.72,5.06768701]
["bitfinex-derivatives","SOLF0:USTF0",1724624465036,0.04707086,161.73,161.72,5.06766867]
["bitfinex-derivatives","SOLF0:USTF0",1724624465600,0.04707086,161.73,161.72,1.97756867]
["bitfinex-derivatives","SOLF0:USTF0",1724624465799,0.04707086,161.73,161.7,0.03993063]
["bitfinex-derivatives","SOLF0:USTF0",1724624466101,0.04707086,161.73,161.71,2.53398428]
["bitfinex-derivatives","SOLF0:USTF0",1724624466402,7.6,161.8,161.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624466605,7.6,161.78,161.72,9.57761699]
["bitfinex-derivatives","SOLF0:USTF0",1724624466800,7.6,161.78,161.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724624467405,7.6470885,161.78,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724624467605,0.0470885,161.78,161.74,0.04233005]
["bitfinex-derivatives","SOLF0:USTF0",1724624468212,7.6470885,161.78,161.74,0.04233005]
["bitfinex-derivatives","SOLF0:USTF0",1724624468607,7.6470885,161.78,161.75,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724624469709,7.6470885,161.78,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724624470319,0.0470885,161.78,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724624471821,0.0470885,161.78,161.74,0.04233005]
["bitfinex-derivatives","SOLF0:USTF0",1724624471822,7.6,161.77,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724624473118,0.0470885,161.78,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724624473316,7.6470885,161.78,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724624475112,7.6470885,161.78,161.74,0.04233005]
["bitfinex-derivatives","SOLF0:USTF0",1724624475113,7.6,161.77,161.74,0.04233005]
["bitfinex-derivatives","SOLF0:USTF0",1724624476922,7.6,161.77,161.74,3.13223005]
["bitfinex-derivatives","SOLF0:USTF0",1724624479528,7.6,161.75,161.74,0.04233005]
["bitfinex-derivatives","SOLF0:USTF0",1724624480428,7.6,161.75,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724624480703,7.6,161.73,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724624481417,7.64288995,161.73,161.7,3.13256984]
["bitfinex-derivatives","SOLF0:USTF0",1724624484037,7.64288995,161.73,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724624484322,7.64288995,161.73,161.7,0.04196984]
["bitfinex-derivatives","SOLF0:USTF0",1724624484719,7.64288995,161.73,161.7,3.13256984]
["bitfinex-derivatives","SOLF0:USTF0",1724624489530,7.6,161.72,161.7,0.04196984]
["bitfinex-derivatives","SOLF0:USTF0",1724624490558,7.6,161.72,161.63,20.88098263]
["bitfinex-derivatives","SOLF0:USTF0",1724624490559,10.6904,161.72,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724624490647,7.6,161.69,161.67,1.97819926]
["bitfinex-derivatives","SOLF0:USTF0",1724624491227,7.2304,161.72,161.67,1.97819926]
["bitfinex-derivatives","SOLF0:USTF0",1724624491434,7.6,161.7,161.67,1.97819926]
["bitfinex-derivatives","SOLF0:USTF0",1724624491828,7.63973841,161.7,161.67,2.01770453]
["bitfinex-derivatives","SOLF0:USTF0",1724624492430,7.63973841,161.7,161.68,1.97819926]
["bitfinex-derivatives","SOLF0:USTF0",1724624492734,7.63973841,161.7,161.67,0.03950527]
["bitfinex-derivatives","SOLF0:USTF0",1724624493235,7.63973841,161.7,161.68,1.97827544]
["bitfinex-derivatives","SOLF0:USTF0",1724624493431,7.63973841,161.7,161.67,0.03950527]
["bitfinex-derivatives","SOLF0:USTF0",1724624493831,7.63973841,161.7,161.68,1.97825742]
["bitfinex-derivatives","SOLF0:USTF0",1724624494031,7.63973841,161.7,161.67,3.13070527]
["bitfinex-derivatives","SOLF0:USTF0",1724624494232,7.63973841,161.7,161.68,4.51900072]
["bitfinex-derivatives","SOLF0:USTF0",1724624494436,7.63973841,161.7,161.69,1.97825008]
["bitfinex-derivatives","SOLF0:USTF0",1724624494638,7.63973841,161.7,161.68,1.97825008]
["bitfinex-derivatives","SOLF0:USTF0",1724624494838,7.63973841,161.7,161.69,1.97825008]
["bitfinex-derivatives","SOLF0:USTF0",1724624495050,7.63973841,161.7,161.68,1.97825008]
["bitfinex-derivatives","SOLF0:USTF0",1724624495232,7.63973841,161.7,161.69,1.97825008]
["bitfinex-derivatives","SOLF0:USTF0",1724624495735,7.63973841,161.7,161.68,1.97825008]
["bitfinex-derivatives","SOLF0:USTF0",1724624495938,7.63973841,161.7,161.69,1.97825008]
["bitfinex-derivatives","SOLF0:USTF0",1724624496332,7.63973841,161.7,161.68,1.97825008]
["bitfinex-derivatives","SOLF0:USTF0",1724624496528,7.63973841,161.7,161.69,1.97825008]
["bitfinex-derivatives","SOLF0:USTF0",1724624497009,7.63973841,161.7,161.67,3.13070527]
["bitfinex-derivatives","SOLF0:USTF0",1724624497135,7.63973841,161.7,161.68,1.97824694]
["bitfinex-derivatives","SOLF0:USTF0",1724624497339,7.63973841,161.7,161.69,1.97824694]
["bitfinex-derivatives","SOLF0:USTF0",1724624498340,7.63973841,161.7,161.68,1.97824694]
["bitfinex-derivatives","SOLF0:USTF0",1724624498547,7.63973841,161.7,161.69,1.97824694]
["bitfinex-derivatives","SOLF0:USTF0",1724624499049,7.63973841,161.7,161.68,1.97824694]
["bitfinex-derivatives","SOLF0:USTF0",1724624499240,7.63973841,161.7,161.69,1.97824694]
["bitfinex-derivatives","SOLF0:USTF0",1724624499941,7.63973841,161.7,161.68,1.97824694]
["bitfinex-derivatives","SOLF0:USTF0",1724624500287,7.63973841,161.7,161.65,6.12723223]
["bitfinex-derivatives","SOLF0:USTF0",1724624500338,7.6,161.66,161.63,6.12723223]
["bitfinex-derivatives","SOLF0:USTF0",1724624500541,7.6,161.66,161.62,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724624500743,7.6,161.66,161.63,2.54413163]
["bitfinex-derivatives","SOLF0:USTF0",1724624500933,7.6,161.66,161.6,6.12723223]
["bitfinex-derivatives","SOLF0:USTF0",1724624501133,0.04698775,161.65,161.61,2.59068845]
["bitfinex-derivatives","SOLF0:USTF0",1724624501333,0.04698775,161.65,161.62,2.54437644]
["bitfinex-derivatives","SOLF0:USTF0",1724624501538,0.04698775,161.65,161.61,0.04631201]
["bitfinex-derivatives","SOLF0:USTF0",1724624501739,0.04698775,161.65,161.62,2.5445879]
["bitfinex-derivatives","SOLF0:USTF0",1724624502046,0.04698775,161.65,161.61,3.13861201]
["bitfinex-derivatives","SOLF0:USTF0",1724624502342,0.04698775,161.65,161.62,2.5445442]
["bitfinex-derivatives","SOLF0:USTF0",1724624502539,7.6,161.64,161.61,0.04631201]
["bitfinex-derivatives","SOLF0:USTF0",1724624504476,7.6,161.62,161.61,0.04631201]
["bitfinex-derivatives","SOLF0:USTF0",1724624517159,7.6,161.62,161.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724624517357,7.6,161.62,161.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624517358,7.6,161.58,161.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624517653,7.6,161.53,161.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724624517862,7.6,161.51,161.5,1.97998013]
["bitfinex-derivatives","SOLF0:USTF0",1724624518049,7.6,161.51,161.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724624518454,7.64277393,161.52,161.49,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724624518663,7.64277393,161.52,161.49,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724624519060,7.64277393,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724624521864,7.6,161.51,161.48,3.14135285]
["bitfinex-derivatives","SOLF0:USTF0",1724624522060,0.04277393,161.52,161.48,0.04665285]
["bitfinex-derivatives","SOLF0:USTF0",1724624522061,7.6,161.49,161.48,0.04665285]
["bitfinex-derivatives","SOLF0:USTF0",1724624523267,3.02703182,161.5,161.48,0.04665285]
["bitfinex-derivatives","SOLF0:USTF0",1724624523563,3.0945,161.51,161.48,0.04665285]
["bitfinex-derivatives","SOLF0:USTF0",1724624523564,0.04277393,161.52,161.48,0.04665285]
["bitfinex-derivatives","SOLF0:USTF0",1724624523762,0.04277393,161.52,161.48,7.64665285]
["bitfinex-derivatives","SOLF0:USTF0",1724624523957,0.04277393,161.52,161.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624524166,0.04277393,161.52,161.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624524367,11.74,161.57,161.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724624524565,11.74,161.57,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724624525368,7.6,161.56,161.53,0.04750775]
["bitfinex-derivatives","SOLF0:USTF0",1724624525568,7.6,161.54,161.53,0.04750775]
["bitfinex-derivatives","SOLF0:USTF0",1724624527672,7.6,161.54,161.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1724624527986,7.6,161.46,161.4,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724624528167,7.6,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724624529264,7.6,161.46,161.44,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1724624529477,0.04255069,161.47,161.44,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1724624529669,7.6,161.45,161.44,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1724624530072,19.06255069,161.47,161.44,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1724624541881,19.06255069,161.47,161.44,3.13480542]
["bitfinex-derivatives","SOLF0:USTF0",1724624542470,19.06255069,161.47,161.44,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1724624545686,19.06255069,161.47,161.44,3.13490542]
["bitfinex-derivatives","SOLF0:USTF0",1724624546974,0.04255069,161.47,161.44,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1724624547690,0.04255069,161.47,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724624548177,0.04255069,161.47,161.44,3.13490542]
["bitfinex-derivatives","SOLF0:USTF0",1724624548572,19.06255069,161.47,161.44,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1724624549980,7.61,161.45,161.44,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1724624553187,7.61,161.45,161.37,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724624553386,7.61,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724624553719,7.61,161.43,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724624561588,7.61,161.42,161.4,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724624561892,7.61,161.42,161.37,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724624562091,7.61,161.4,161.38,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724624564194,0.04466365,161.41,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724624564195,7.61,161.39,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724624564382,7.61,161.39,161.31,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1724624564583,0.03910352,161.37,161.31,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1724624564789,0.03910352,161.37,161.36,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724624565990,7.64910352,161.37,161.31,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724624566298,7.61,161.35,161.31,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724624566694,7.61,161.32,161.24,9.31366988]
["bitfinex-derivatives","SOLF0:USTF0",1724624566893,7.6533501,161.3,161.24,3.15201095]
["bitfinex-derivatives","SOLF0:USTF0",1724624567194,7.6533501,161.3,161.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724624567392,0.03923925,161.28,161.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724624567590,0.03923925,161.28,161.17,15.90006791]
["bitfinex-derivatives","SOLF0:USTF0",1724624567591,7.64923925,161.28,161.17,15.90006791]
["bitfinex-derivatives","SOLF0:USTF0",1724624567791,34.58,161.32,161.17,15.90006791]
["bitfinex-derivatives","SOLF0:USTF0",1724624567792,0.03943404,161.24,161.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724624567996,0.04678432,161.24,161.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724624569193,0.04678432,161.24,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724624572291,19.04,161.29,161.25,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724624572494,4.14,161.3,161.22,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724624572966,4.14,161.3,161.26,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724624573497,4.17978563,161.3,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724624574290,4.17978563,161.3,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724624574692,0.03978563,161.3,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724624575098,0.03978563,161.3,161.26,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1724624575099,0.03978563,161.3,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724624575992,0.03978563,161.3,161.26,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1724624576194,0.03978563,161.3,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724624577191,0.03978563,161.3,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724624578699,0.03978563,161.3,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724624578997,19.04,161.29,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724624579299,19.04,161.29,161.26,3.14647508]
["bitfinex-derivatives","SOLF0:USTF0",1724624579703,19.04,161.29,161.26,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1724624580593,4.17978563,161.3,161.26,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1724624580594,19.04,161.27,161.26,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1724624583117,19.04,161.27,161.17,3.08600898]
["bitfinex-derivatives","SOLF0:USTF0",1724624583342,1.2686,161.28,161.07,18.616]
["bitfinex-derivatives","SOLF0:USTF0",1724624583343,19.04,161.23,161.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724624583695,23.16,161.25,161.16,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724624583900,23.16,161.25,161.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724624584094,19.08356726,161.25,161.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724624584299,23.20356726,161.25,161.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724624585502,0.04356726,161.25,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724624585694,0.04293669,161.25,161.17,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724624586601,0.04293669,161.25,161.23,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724624588906,19.08293669,161.25,161.14,5.59858261]
["bitfinex-derivatives","SOLF0:USTF0",1724624589102,0.04251344,161.21,161.14,24.63858261]
["bitfinex-derivatives","SOLF0:USTF0",1724624590211,0.04251344,161.21,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724624599911,7.66251344,161.21,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724624600123,7.66251344,161.21,161.14,4.40658261]
["bitfinex-derivatives","SOLF0:USTF0",1724624600314,7.62,161.19,161.14,4.40658261]
["bitfinex-derivatives","SOLF0:USTF0",1724624602012,19.09251344,161.21,161.14,4.40658261]
["bitfinex-derivatives","SOLF0:USTF0",1724624603220,19.09251344,161.21,161.1,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724624603420,0.04546922,161.17,161.1,26.33234863]
["bitfinex-derivatives","SOLF0:USTF0",1724624603619,0.04546922,161.17,161.15,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724624604122,0.04546922,161.17,161.1,3.14234863]
["bitfinex-derivatives","SOLF0:USTF0",1724624604423,0.04546922,161.17,161.09,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724624604926,0.04546922,161.17,161.09,8.59032516]
["bitfinex-derivatives","SOLF0:USTF0",1724624605128,0.04546922,161.17,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724624605720,0.04546922,161.17,161.09,8.59032516]
["bitfinex-derivatives","SOLF0:USTF0",1724624607131,0.04546922,161.17,161.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724624608426,0.04546922,161.17,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724624613935,0.04546922,161.17,161.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724624615237,0.04546922,161.17,161.09,8.59032516]
["bitfinex-derivatives","SOLF0:USTF0",1724624615478,0.04546922,161.17,161.15,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724624616035,0.04546922,161.17,161.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724624616437,0.04546922,161.17,161.09,8.59032516]
["bitfinex-derivatives","SOLF0:USTF0",1724624616643,0.04546922,161.17,161.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724624616945,0.04546922,161.17,161.15,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724624617141,0.04546922,161.17,161.09,4.45032516]
["bitfinex-derivatives","SOLF0:USTF0",1724624617448,19.09546922,161.17,161.12,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724624619231,19.09546922,161.17,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724624619436,19.09546922,161.17,161.09,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724624619644,20.38906922,161.17,161.09,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724624619938,20.38906922,161.17,161.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724624620246,0.03968832,161.14,161.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724624620444,0.03968832,161.14,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724624622153,0.03968832,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724624626244,0.03968832,161.14,161.06,48.05534853]
["bitfinex-derivatives","SOLF0:USTF0",1724624626440,0.03968832,161.14,161.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624627243,0.03968832,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724624629144,7.63,161.19,161.16,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724624629944,7.63,161.19,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724624630346,0.04005969,161.2,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724624630649,0.04005969,161.2,161.16,0.04623503]
["bitfinex-derivatives","SOLF0:USTF0",1724624631448,0.04005969,161.2,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724624631652,0.04005969,161.2,161.16,0.04623503]
["bitfinex-derivatives","SOLF0:USTF0",1724624632002,7.67005969,161.2,161.16,0.04623503]
["bitfinex-derivatives","SOLF0:USTF0",1724624632547,7.67005969,161.2,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724624639954,7.67005969,161.2,161.16,0.04623503]
["bitfinex-derivatives","SOLF0:USTF0",1724624640161,7.67005969,161.2,161.17,1.98423038]
["bitfinex-derivatives","SOLF0:USTF0",1724624640653,7.67005969,161.2,161.17,5.08493038]
["bitfinex-derivatives","SOLF0:USTF0",1724624640854,7.67005969,161.2,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724624643154,7.67005969,161.2,161.18,1.98420929]
["bitfinex-derivatives","SOLF0:USTF0",1724624643354,7.67005969,161.2,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724624643555,7.67005969,161.2,161.18,1.98421746]
["bitfinex-derivatives","SOLF0:USTF0",1724624644157,7.67005969,161.2,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724624644462,7.67005969,161.2,161.18,1.98422854]
["bitfinex-derivatives","SOLF0:USTF0",1724624645159,0.04005969,161.2,161.18,1.98422854]
["bitfinex-derivatives","SOLF0:USTF0",1724624645356,7.67005969,161.2,161.18,1.98422854]
["bitfinex-derivatives","SOLF0:USTF0",1724624645569,7.67005969,161.2,161.16,3.14713503]
["bitfinex-derivatives","SOLF0:USTF0",1724624645761,7.67005969,161.2,161.17,1.98420929]
["bitfinex-derivatives","SOLF0:USTF0",1724624646164,7.67005969,161.2,161.18,1.98420929]
["bitfinex-derivatives","SOLF0:USTF0",1724624646468,7.67005969,161.2,161.16,3.14713503]
["bitfinex-derivatives","SOLF0:USTF0",1724624646661,30.56005969,161.2,161.17,1.98427546]
["bitfinex-derivatives","SOLF0:USTF0",1724624646865,7.63,161.18,161.16,0.04623503]
["bitfinex-derivatives","SOLF0:USTF0",1724624647429,7.63,161.18,161.12,6.16157435]
["bitfinex-derivatives","SOLF0:USTF0",1724624647661,7.63,161.14,161.12,6.16157435]
["bitfinex-derivatives","SOLF0:USTF0",1724624647862,7.63,161.14,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724624649166,7.63,161.14,161.11,9.26347435]
["bitfinex-derivatives","SOLF0:USTF0",1724624649464,7.63,161.14,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724624649668,7.63,161.13,161.1,9.26367435]
["bitfinex-derivatives","SOLF0:USTF0",1724624649862,7.63,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724624650166,7.63,161.11,161.08,9.26407435]
["bitfinex-derivatives","SOLF0:USTF0",1724624650367,7.63,161.11,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724624650678,7.63,161.09,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724624651363,7.63,161.09,161.02,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724624651562,7.63,161.06,160.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724624651868,7.63,161.06,160.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724624652368,0.04560761,161.07,160.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624652667,0.04560761,161.07,161.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624652867,0.03949745,161.07,161.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624653574,0.03949745,161.07,161.04,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724624653765,0.03949745,161.07,161.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624653968,0.03949745,161.07,160.97,5.61946379]
["bitfinex-derivatives","SOLF0:USTF0",1724624654165,7.63,161.08,161.04,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724624654670,7.67558415,161.08,161.04,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724624655271,7.63,161.06,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724624655462,7.67439699,161.06,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724624656067,7.67439699,161.06,160.97,5.61946379]
["bitfinex-derivatives","SOLF0:USTF0",1724624656261,7.63,161.05,160.97,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724624656470,7.66947158,161.03,160.97,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724624656773,7.66947158,161.03,160.98,1.98640244]
["bitfinex-derivatives","SOLF0:USTF0",1724624656969,7.66947158,161.03,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724624657191,7.66947158,161.03,160.98,1.98640244]
["bitfinex-derivatives","SOLF0:USTF0",1724624657372,7.66947158,161.03,160.9,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724624657373,7.63,161.02,160.91,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724624657571,0.04432121,160.98,160.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624657884,0.04432121,160.98,160.95,1.98650243]
["bitfinex-derivatives","SOLF0:USTF0",1724624658188,0.04432121,160.98,160.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624658265,0.04432121,160.98,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724624658471,0.04432121,160.98,160.97,5.09107689]
["bitfinex-derivatives","SOLF0:USTF0",1724624659073,0.04432121,160.98,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724624659275,0.04432121,160.98,160.97,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724624659479,0.04432121,160.98,160.97,12.72102358]
["bitfinex-derivatives","SOLF0:USTF0",1724624659980,0.04432121,160.98,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724624663168,0.04432121,160.98,160.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724624663376,0.04432121,160.98,160.92,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624663784,0.04432121,160.98,160.96,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724624664175,0.04432121,160.98,160.95,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724624664576,0.04432121,160.98,160.92,22.09873877]
["bitfinex-derivatives","SOLF0:USTF0",1724624665178,0.04432121,160.98,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724624665973,0.04432121,160.98,160.92,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624666576,0.04432121,160.98,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724624667276,0.04432121,160.98,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724624668486,1.207,161.04,160.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624668682,1.207,161.04,160.91,26.31235108]
["bitfinex-derivatives","SOLF0:USTF0",1724624668683,4.12,161.07,161.0,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624669182,4.12,161.07,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724624669382,0.03940072,161.06,161.03,0.04412638]
["bitfinex-derivatives","SOLF0:USTF0",1724624669582,0.03940072,161.06,161.03,3.14742638]
["bitfinex-derivatives","SOLF0:USTF0",1724624669783,0.03940072,161.06,161.03,0.04412638]
["bitfinex-derivatives","SOLF0:USTF0",1724624670082,0.03940072,161.06,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724624674278,4.12,161.12,161.05,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624674480,4.12,161.13,161.05,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624674687,19.07,161.11,161.03,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724624674879,19.07,161.11,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724624675086,1.3265,161.13,161.02,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724624675087,19.07,161.09,161.02,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724624675384,0.0394865,161.07,161.04,0.0449248]
["bitfinex-derivatives","SOLF0:USTF0",1724624675697,0.0394865,161.07,161.04,3.1480248]
["bitfinex-derivatives","SOLF0:USTF0",1724624677782,0.0394865,161.07,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724624679087,0.0394865,161.07,161.04,3.1481248]
["bitfinex-derivatives","SOLF0:USTF0",1724624680192,0.0394865,161.07,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724624682186,0.0394865,161.07,161.04,0.0449248]
["bitfinex-derivatives","SOLF0:USTF0",1724624683089,0.0394865,161.07,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724624686182,0.0394865,161.07,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724624686596,0.0394865,161.07,161.04,0.0449248]
["bitfinex-derivatives","SOLF0:USTF0",1724624687591,0.0394865,161.07,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724624694088,0.0394865,161.07,161.05,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724624696195,0.0394865,161.07,161.04,0.0449248]
["bitfinex-derivatives","SOLF0:USTF0",1724624696795,0.0394865,161.07,161.04,3.1481248]
["bitfinex-derivatives","SOLF0:USTF0",1724624697068,0.0394865,161.07,161.04,0.0449248]
["bitfinex-derivatives","SOLF0:USTF0",1724624697400,0.0394865,161.07,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724624699202,0.0394865,161.07,161.04,3.1481248]
["bitfinex-derivatives","SOLF0:USTF0",1724624700008,0.0394865,161.07,161.04,0.0449248]
["bitfinex-derivatives","SOLF0:USTF0",1724624700604,0.0394865,161.07,161.04,3.1482248]
["bitfinex-derivatives","SOLF0:USTF0",1724624700806,0.0394865,161.07,161.04,0.0449248]
["bitfinex-derivatives","SOLF0:USTF0",1724624701004,7.62,161.05,161.04,0.0449248]
["bitfinex-derivatives","SOLF0:USTF0",1724624701503,7.62,161.05,160.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624701504,7.62,161.05,160.99,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1724624701702,2.4833,161.06,160.94,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724624701903,7.62,161.02,160.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624702101,7.62,161.03,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724624702573,0.04320719,161.02,160.99,0.04022444]
["bitfinex-derivatives","SOLF0:USTF0",1724624706813,0.04320719,161.02,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724624707417,0.04320719,161.02,161.01,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1724624714418,0.04320719,161.02,161.01,12.7100711]
["bitfinex-derivatives","SOLF0:USTF0",1724624714824,0.04320719,161.02,161.01,5.0900711]
["bitfinex-derivatives","SOLF0:USTF0",1724624715024,0.04320719,161.02,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724624715367,0.04320719,161.02,161.01,5.0900859]
["bitfinex-derivatives","SOLF0:USTF0",1724624718435,0.04320719,161.02,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724624718732,0.04320719,161.02,161.01,1.98625543]
["bitfinex-derivatives","SOLF0:USTF0",1724624719236,0.04320719,161.02,161.0,5.09025543]
["bitfinex-derivatives","SOLF0:USTF0",1724624719534,0.04320719,161.02,161.01,1.98625543]
["bitfinex-derivatives","SOLF0:USTF0",1724624719731,7.66320719,161.02,160.99,0.04022444]
["bitfinex-derivatives","SOLF0:USTF0",1724624719926,7.66320719,161.02,160.99,2.02689184]
["bitfinex-derivatives","SOLF0:USTF0",1724624720533,7.66320719,161.02,160.99,0.04022444]
["bitfinex-derivatives","SOLF0:USTF0",1724624720739,7.62,161.0,160.99,0.04022444]
["bitfinex-derivatives","SOLF0:USTF0",1724624721126,7.62,161.0,160.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624721325,7.62,160.98,160.94,1.98708708]
["bitfinex-derivatives","SOLF0:USTF0",1724624721531,7.62,160.98,160.95,1.98708708]
["bitfinex-derivatives","SOLF0:USTF0",1724624721731,7.62,160.98,160.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624722128,7.62,160.98,160.94,1.98719052]
["bitfinex-derivatives","SOLF0:USTF0",1724624722433,7.62,160.95,160.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624722628,7.65963822,160.94,160.9,1.98751622]
["bitfinex-derivatives","SOLF0:USTF0",1724624722828,7.65963822,160.94,160.91,1.98751622]
["bitfinex-derivatives","SOLF0:USTF0",1724624723030,7.65942934,160.94,160.88,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724624723430,7.65942934,160.94,160.89,5.09374273]
["bitfinex-derivatives","SOLF0:USTF0",1724624723632,7.65942934,160.94,160.9,1.98764273]
["bitfinex-derivatives","SOLF0:USTF0",1724624724138,7.65942934,160.94,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724624724428,7.65942934,160.94,160.88,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724624724623,7.65942934,160.94,160.89,1.98775905]
["bitfinex-derivatives","SOLF0:USTF0",1724624724828,7.66585592,160.93,160.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624725032,7.66585592,160.93,160.88,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724624725433,7.66585592,160.93,160.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624725632,7.66585592,160.93,160.88,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724624726229,0.04585592,160.93,160.84,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724624726436,0.04585592,160.93,160.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624727030,0.04585592,160.93,160.92,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724624727231,11.74,161.0,160.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624728033,4.12,161.0,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724624728234,0.04221965,160.99,160.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624728838,0.04221965,160.99,160.96,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724624729336,0.04221965,160.99,160.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624729540,0.04221965,160.99,160.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724624730134,0.04221965,160.99,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724624730333,0.04221965,160.99,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624730535,0.04221965,160.99,160.95,2.02890607]
["bitfinex-derivatives","SOLF0:USTF0",1724624730936,0.04221965,160.99,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724624731738,0.04221965,160.99,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724624733046,0.04221965,160.99,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724624733435,0.04221965,160.99,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624734742,0.04221965,160.99,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724624735534,0.04221965,160.99,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724624735736,0.04221965,160.99,160.95,19.11208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624736237,0.04221965,160.99,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724624738443,0.04221965,160.99,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724624739244,0.04221965,160.99,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624739944,0.04221965,160.99,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724624740335,0.04221965,160.99,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624740336,19.11221965,160.99,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624741250,22.21641965,160.99,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624741640,19.11221965,160.99,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624743045,22.21651965,160.99,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624743242,19.07,160.97,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624743448,1.2214,160.96,160.95,0.04208177]
["bitfinex-derivatives","SOLF0:USTF0",1724624746749,4.3262,160.96,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724624747460,1.2214,160.96,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724624747747,1.26604007,160.96,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724624751659,4.37094007,160.96,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724624751951,4.37332593,160.96,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724624753555,4.37332593,160.96,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724624753755,1.26462521,160.96,160.86,20.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724624753951,0.04412923,160.93,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724624755255,0.04412923,160.93,160.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724624755256,7.68412923,160.93,160.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724624755557,7.64,160.92,160.86,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724624756149,7.64,160.92,160.89,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724624756356,7.64,160.92,160.86,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724624756357,7.64,160.9,160.86,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724624756547,7.68124344,160.9,160.86,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724624756754,7.68124344,160.9,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724624757657,7.64,160.89,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724624758059,0.04124344,160.9,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724624758447,0.04124344,160.9,160.82,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724624758652,0.04124344,160.9,160.83,1.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1724624759261,0.04124344,160.9,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724624760356,19.08,160.89,160.83,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724624760558,19.08,160.89,160.81,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724624761058,0.04515955,160.87,160.81,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724624761849,0.04515955,160.87,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724624762958,0.04515955,160.87,160.82,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724624763562,0.04515955,160.87,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724624764267,0.04515955,160.87,160.82,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724624764471,0.04515955,160.87,160.81,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724624764761,0.04515955,160.87,160.81,21.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724624764964,0.04515955,160.87,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724624765665,0.04515955,160.87,160.83,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724624765866,0.04515955,160.87,160.81,21.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724624766160,0.04515955,160.87,160.81,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724624766364,0.04515955,160.87,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724624766769,0.04515955,160.87,160.81,21.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724624766961,0.04515955,160.87,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724624767266,0.04515955,160.87,160.85,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724624767466,0.04515955,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724624767676,4.12,160.94,160.85,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724624768644,0.04369014,160.91,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624768966,19.12369014,160.91,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624769167,3.106,160.9,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624769870,19.12369014,160.91,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624770464,22.22969014,160.91,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624770667,19.12369014,160.91,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624773461,0.04369014,160.91,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624774265,0.04369014,160.91,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724624774473,0.04369014,160.91,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624774765,0.04369014,160.91,160.89,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724624774982,0.04369014,160.91,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624775369,0.04369014,160.91,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724624775865,0.04369014,160.91,160.88,0.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1724624776070,4.12,160.96,160.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724624776271,1.2562,160.98,160.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724624776272,5.3762,160.98,160.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724624776663,1.2562,160.98,160.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724624777073,1.2562,160.98,160.87,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724624777074,22.1849,160.96,160.9,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724624777268,0.0398378,160.95,160.92,0.04592025]
["bitfinex-derivatives","SOLF0:USTF0",1724624778162,3.1448378,160.95,160.92,0.04592025]
["bitfinex-derivatives","SOLF0:USTF0",1724624779379,0.0398378,160.95,160.92,0.04592025]
["bitfinex-derivatives","SOLF0:USTF0",1724624780670,19.08,160.94,160.92,0.04592025]
["bitfinex-derivatives","SOLF0:USTF0",1724624781261,22.1852,160.94,160.92,0.04592025]
["bitfinex-derivatives","SOLF0:USTF0",1724624781685,19.08,160.94,160.92,0.04592025]
["bitfinex-derivatives","SOLF0:USTF0",1724624782068,23.2,160.94,160.92,0.04592025]
["bitfinex-derivatives","SOLF0:USTF0",1724624782670,3.1054,160.93,160.92,0.04592025]
["bitfinex-derivatives","SOLF0:USTF0",1724624783066,22.1854,160.93,160.92,0.04592025]
["bitfinex-derivatives","SOLF0:USTF0",1724624784171,3.1058,160.91,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724624785065,3.15072326,160.91,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724624785270,3.15072326,160.91,160.87,3.1478574]
["bitfinex-derivatives","SOLF0:USTF0",1724624785467,3.15072326,160.91,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724624786063,0.04492326,160.91,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724624787971,7.67492326,160.91,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724624791878,0.04492326,160.91,160.87,0.0413574]
["bitfinex-derivatives","SOLF0:USTF0",1724624792067,0.04492326,160.91,160.87,7.6713574]
["bitfinex-derivatives","SOLF0:USTF0",1724624792271,0.04492326,160.91,160.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624792669,0.04492326,160.91,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724624795277,6.204,161.12,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724624795278,3.14717888,161.04,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724624795581,7.63,160.98,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724624795780,3.1046,160.97,160.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624795986,7.63,160.97,160.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624796375,0.04577508,160.95,160.94,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724624796588,0.04485437,160.96,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624796885,0.04250643,160.97,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624797080,0.04250643,160.97,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724624797276,24.84,161.14,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624797277,2.5394,161.12,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624797479,7.63,161.06,160.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624797675,7.63,161.06,161.01,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724624798096,19.07,161.05,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724624798275,19.07,161.05,160.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624798474,0.04609948,161.03,161.0,0.04311896]
["bitfinex-derivatives","SOLF0:USTF0",1724624799790,0.04609948,161.03,161.0,19.11311896]
["bitfinex-derivatives","SOLF0:USTF0",1724624799984,0.04609948,161.03,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724624800482,19.07,161.1,161.03,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724624800985,3.1023,161.09,161.0,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624801505,19.07,161.1,161.02,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624801691,0.04077158,161.06,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624801882,0.04077158,161.06,161.04,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724624805575,0.04077158,161.06,161.03,1.24740124]
["bitfinex-derivatives","SOLF0:USTF0",1724624805777,0.04077158,161.06,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624808379,0.04077158,161.06,161.03,3.14960124]
["bitfinex-derivatives","SOLF0:USTF0",1724624808586,0.04077158,161.06,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624809082,0.04077158,161.06,161.03,3.14960124]
["bitfinex-derivatives","SOLF0:USTF0",1724624809988,0.04077158,161.06,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624811292,3.1031,161.05,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624811494,0.04077158,161.06,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624811894,3.1031,161.05,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624812091,19.11077158,161.06,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624812288,1.2969,161.05,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624812589,3.1033,161.04,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624812991,4.4,161.05,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624813191,1.2969,161.05,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624813604,3.1033,161.04,161.03,0.04620124]
["bitfinex-derivatives","SOLF0:USTF0",1724624814395,3.1038,161.01,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724624814900,3.11563772,161.02,160.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624815097,3.1037,161.02,160.97,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724624815486,0.04344651,161.01,160.98,0.04218965]
["bitfinex-derivatives","SOLF0:USTF0",1724624816392,0.04344651,161.01,160.98,3.14658965]
["bitfinex-derivatives","SOLF0:USTF0",1724624818096,0.04344651,161.01,160.98,0.04218965]
["bitfinex-derivatives","SOLF0:USTF0",1724624819991,3.14744651,161.01,160.98,0.04218965]
["bitfinex-derivatives","SOLF0:USTF0",1724624820391,0.04344651,161.01,160.98,0.04218965]
["bitfinex-derivatives","SOLF0:USTF0",1724624820794,19.07,161.0,160.98,0.04218965]
["bitfinex-derivatives","SOLF0:USTF0",1724624821198,3.1042,160.99,160.98,0.04218965]
["bitfinex-derivatives","SOLF0:USTF0",1724624825715,3.1047,160.97,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724624825924,1.2588,161.02,160.9,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624825925,23.19,160.98,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724624826402,3.1049,160.96,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724624826702,3.14417706,160.96,160.92,3.15198422]
["bitfinex-derivatives","SOLF0:USTF0",1724624826902,3.14417706,160.96,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724624827299,3.14417706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624828294,3.14417706,160.96,160.92,3.15188422]
["bitfinex-derivatives","SOLF0:USTF0",1724624829404,0.03927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624830300,19.10927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624830506,0.03927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624830798,3.1051,160.95,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624831209,0.03927706,160.96,160.92,3.15188422]
["bitfinex-derivatives","SOLF0:USTF0",1724624831411,0.03927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624831613,0.03927706,160.96,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724624832517,0.03927706,160.96,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724624835011,0.03927706,160.96,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724624835512,0.03927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624836614,3.1052,160.94,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624839012,0.03927706,160.96,160.92,3.15208422]
["bitfinex-derivatives","SOLF0:USTF0",1724624839311,0.03927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624839607,0.03927706,160.96,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724624842354,0.03927706,160.96,160.92,22.22198422]
["bitfinex-derivatives","SOLF0:USTF0",1724624843912,3.14407706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624844113,0.03927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624844503,3.14417706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624844708,0.03927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624844912,19.10927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624845512,3.1054,160.93,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624847530,7.2254,160.93,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624849119,4.12,160.93,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624849817,7.2254,160.93,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624850214,0.03927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624850735,0.03927706,160.96,160.92,19.11648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624852420,0.03927706,160.96,160.92,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724624853779,3.14407706,160.96,160.92,3.15188422]
["bitfinex-derivatives","SOLF0:USTF0",1724624854933,0.03927706,160.96,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724624856433,0.03927706,160.96,160.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724624857327,0.03927706,160.96,160.95,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724624859230,19.07,161.04,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724624859535,3.1036,161.02,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724624859838,3.12518406,161.02,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724624860183,23.17,161.04,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724624860327,0.0409752,161.02,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624860531,3.1039,161.01,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624860929,3.07431375,161.02,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624861125,6.17801375,161.02,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624861331,0.0409752,161.02,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624861542,0.0409752,161.02,160.99,3.14396294]
["bitfinex-derivatives","SOLF0:USTF0",1724624861929,3.1446752,161.02,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624863404,3.1446752,161.02,160.99,3.14396294]
["bitfinex-derivatives","SOLF0:USTF0",1724624863827,3.1446752,161.02,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624865137,0.0409752,161.02,160.99,3.14386294]
["bitfinex-derivatives","SOLF0:USTF0",1724624865327,0.0409752,161.02,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624865524,0.0409752,161.02,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724624866031,0.0409752,161.02,161.0,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1724624870843,0.0409752,161.02,161.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624871237,0.0409752,161.02,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624871440,0.0409752,161.02,160.99,3.14396294]
["bitfinex-derivatives","SOLF0:USTF0",1724624872547,0.0409752,161.02,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624873053,3.104,161.0,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624873545,3.1039,161.01,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624879049,3.104,161.0,160.99,0.03976294]
["bitfinex-derivatives","SOLF0:USTF0",1724624879944,3.1047,160.97,160.83,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724624880246,3.1047,160.97,160.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624880550,3.1047,160.97,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724624880948,3.14665916,160.97,160.93,3.15261754]
["bitfinex-derivatives","SOLF0:USTF0",1724624881147,0.04195916,160.97,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624881651,0.04195916,160.97,160.93,3.15271754]
["bitfinex-derivatives","SOLF0:USTF0",1724624881652,3.105,160.96,160.93,3.15271754]
["bitfinex-derivatives","SOLF0:USTF0",1724624883547,0.04195916,160.97,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624883548,3.105,160.95,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624884199,3.1052,160.94,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624884342,13.76699693,160.94,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624884543,6.13699693,160.94,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624887251,3.03179693,160.94,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624888451,6.13699693,160.94,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624889054,13.76699693,160.94,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624892053,6.13699693,160.94,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624892355,0.04195916,160.97,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624892556,4.1,160.96,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624893398,7.2048,160.96,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624894049,4.1,160.96,160.93,3.15261754]
["bitfinex-derivatives","SOLF0:USTF0",1724624895456,3.14665916,160.97,160.93,3.15261754]
["bitfinex-derivatives","SOLF0:USTF0",1724624895646,7.24665916,160.97,160.93,3.15261754]
["bitfinex-derivatives","SOLF0:USTF0",1724624895850,3.1048,160.96,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624901359,7.24665916,160.97,160.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624901657,4.14195916,160.97,160.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624903062,0.04195916,160.97,160.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624903399,3.14655916,160.97,160.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624903700,0.04195916,160.97,160.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624904459,3.14655916,160.97,160.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624905858,3.14655916,160.97,160.94,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724624906733,0.04195916,160.97,160.94,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724624907963,3.14665916,160.97,160.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624911256,3.14665916,160.97,160.94,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724624911257,0.04195916,160.97,160.94,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724624912267,0.04195916,160.97,160.95,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724624912568,0.04195916,160.97,160.95,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1724624913184,0.04195916,160.97,160.93,10.78271754]
["bitfinex-derivatives","SOLF0:USTF0",1724624913185,3.14655916,160.97,160.93,10.78271754]
["bitfinex-derivatives","SOLF0:USTF0",1724624913556,0.04195916,160.97,160.93,10.78271754]
["bitfinex-derivatives","SOLF0:USTF0",1724624915064,0.04195916,160.97,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724624915263,0.04195916,160.97,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624918468,0.04195916,160.97,160.93,3.15261754]
["bitfinex-derivatives","SOLF0:USTF0",1724624918667,7.63,160.96,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624919972,3.1051,160.95,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624922168,6.17115277,160.94,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624922572,10.27115277,160.94,160.93,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724624927182,3.1058,160.91,160.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624927687,3.1058,160.91,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724624928082,3.15047816,160.91,160.87,3.15175614]
["bitfinex-derivatives","SOLF0:USTF0",1724624928891,7.63,160.9,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624929490,4.1,160.89,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624930084,7.2063,160.89,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624930279,11.73,160.89,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624931194,3.1063,160.88,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624933497,7.2062,160.89,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624933681,4.1,160.89,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624934390,0.04467816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624934584,4.1,160.9,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624935793,7.206,160.9,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624937892,3.15057816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624938593,3.15057816,160.91,160.87,3.15175614]
["bitfinex-derivatives","SOLF0:USTF0",1724624940000,3.106,160.9,160.87,3.15175614]
["bitfinex-derivatives","SOLF0:USTF0",1724624941401,3.106,160.9,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624945103,7.63,160.9,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624946310,3.1062,160.89,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624946806,0.04467816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624947004,0.04467816,160.91,160.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624947211,0.04467816,160.91,160.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624947506,0.04467816,160.91,160.89,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1724624947908,0.04467816,160.91,160.88,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724624948097,0.04467816,160.91,160.88,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1724624949304,0.04467816,160.91,160.87,10.78175614]
["bitfinex-derivatives","SOLF0:USTF0",1724624955502,0.04467816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624955710,0.04467816,160.91,160.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724624956415,0.04467816,160.91,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724624962445,0.04467816,160.91,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724624964721,0.04467816,160.91,160.87,7.67525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624966825,0.04467816,160.91,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724624967512,0.04467816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624967732,7.67467816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624968324,3.106,160.9,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624968517,7.67467816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624969216,10.78047816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624970227,3.15047816,160.91,160.87,3.15175614]
["bitfinex-derivatives","SOLF0:USTF0",1724624971428,3.106,160.9,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624972524,3.15047816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624974228,3.15047816,160.91,160.87,3.15175614]
["bitfinex-derivatives","SOLF0:USTF0",1724624978628,3.15047816,160.91,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624978629,7.63,160.89,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624979327,3.1063,160.88,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624980138,10.7363,160.88,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624982627,3.1063,160.88,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724624982828,10.7363,160.88,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724625002473,3.1063,160.88,160.87,0.04525614]
["bitfinex-derivatives","SOLF0:USTF0",1724625002743,1.24887816,160.91,160.87,7.67525614]
["bitfinex-derivatives","SOLF0:USTF0",1724625002848,5.34887816,160.91,160.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625003070,0.04467816,160.91,160.9,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1724625003252,0.04467816,160.91,160.9,1.98813334]
["bitfinex-derivatives","SOLF0:USTF0",1724625003447,0.04467816,160.91,160.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625003642,0.04467816,160.91,160.9,4.57051219]
["bitfinex-derivatives","SOLF0:USTF0",1724625005152,0.04467816,160.91,160.9,7.67651219]
["bitfinex-derivatives","SOLF0:USTF0",1724625005348,0.04467816,160.91,160.9,15.30651219]
["bitfinex-derivatives","SOLF0:USTF0",1724625005819,2.584,160.99,160.9,9.61784081]
["bitfinex-derivatives","SOLF0:USTF0",1724625005890,2.584,160.99,160.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625005891,4.1,160.98,160.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625006351,4.08,160.97,160.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625006544,0.04261589,160.98,160.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625006745,0.04261589,160.98,160.94,0.04639219]
["bitfinex-derivatives","SOLF0:USTF0",1724625006950,3.1047,160.97,160.94,0.04639219]
["bitfinex-derivatives","SOLF0:USTF0",1724625007150,7.67261589,160.98,160.94,0.04639219]
["bitfinex-derivatives","SOLF0:USTF0",1724625007552,3.105,160.96,160.94,0.04639219]
["bitfinex-derivatives","SOLF0:USTF0",1724625008055,3.1048,160.96,160.94,0.04639219]
["bitfinex-derivatives","SOLF0:USTF0",1724625008255,7.63,160.95,160.94,0.04639219]
["bitfinex-derivatives","SOLF0:USTF0",1724625008550,11.71,160.95,160.94,0.04639219]
["bitfinex-derivatives","SOLF0:USTF0",1724625008755,14.815,160.95,160.94,0.04639219]
["bitfinex-derivatives","SOLF0:USTF0",1724625011050,42.23,160.95,160.65,6.48982313]
["bitfinex-derivatives","SOLF0:USTF0",1724625011249,7.63,160.88,160.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625011451,7.63,160.88,160.82,1.98881214]
["bitfinex-derivatives","SOLF0:USTF0",1724625011452,4.08,160.87,160.82,1.98881214]
["bitfinex-derivatives","SOLF0:USTF0",1724625011651,3.12067975,160.86,160.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625011947,11.71,160.87,160.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625011948,4.08,160.87,160.82,1.98884468]
["bitfinex-derivatives","SOLF0:USTF0",1724625012146,4.12366659,160.86,160.83,9.66209059]
["bitfinex-derivatives","SOLF0:USTF0",1724625012352,4.12261126,160.86,160.84,1.98884468]
["bitfinex-derivatives","SOLF0:USTF0",1724625012656,4.12261126,160.86,160.83,7.67587594]
["bitfinex-derivatives","SOLF0:USTF0",1724625012857,4.12261126,160.86,160.84,1.98870682]
["bitfinex-derivatives","SOLF0:USTF0",1724625014052,0.04261126,160.86,160.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625014253,0.04261126,160.86,160.85,9.61849936]
["bitfinex-derivatives","SOLF0:USTF0",1724625015110,0.04261126,160.86,160.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625015366,0.04261126,160.86,160.85,9.61849073]
["bitfinex-derivatives","SOLF0:USTF0",1724625015852,0.04261126,160.86,160.85,12.2024931]
["bitfinex-derivatives","SOLF0:USTF0",1724625016258,0.04261126,160.86,160.85,4.5724931]
["bitfinex-derivatives","SOLF0:USTF0",1724625016556,0.04261126,160.86,160.83,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1724625017655,3.1071,160.85,160.83,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1724625017852,11.71,160.87,160.61,6.49115471]
["bitfinex-derivatives","SOLF0:USTF0",1724625017853,38.15,160.84,160.61,6.49115471]
["bitfinex-derivatives","SOLF0:USTF0",1724625018059,1.2998,160.83,160.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625018353,1.2998,160.83,160.7,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724625018354,11.71,160.82,160.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625018560,7.63,160.8,160.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625018762,3.1083,160.78,160.74,2.58961768]
["bitfinex-derivatives","SOLF0:USTF0",1724625019063,0.04385644,160.78,160.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625019254,0.04385644,160.78,160.74,2.58996475]
["bitfinex-derivatives","SOLF0:USTF0",1724625019457,0.04385644,160.78,160.72,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1724625019665,0.04385644,160.78,160.73,2.58997806]
["bitfinex-derivatives","SOLF0:USTF0",1724625019954,0.04385644,160.78,160.74,2.58997806]
["bitfinex-derivatives","SOLF0:USTF0",1724625020164,0.04385644,160.78,160.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724625020455,0.04173877,160.74,160.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625020657,0.04173877,160.74,160.71,2.59023571]
["bitfinex-derivatives","SOLF0:USTF0",1724625020658,0.04143249,160.74,160.71,2.59023571]
["bitfinex-derivatives","SOLF0:USTF0",1724625021409,0.04143249,160.74,160.7,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1724625021476,0.04143249,160.74,160.72,2.59090301]
["bitfinex-derivatives","SOLF0:USTF0",1724625021654,0.04143249,160.74,160.7,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1724625021655,0.04143249,160.74,160.71,2.59090301]
["bitfinex-derivatives","SOLF0:USTF0",1724625021850,0.04143249,160.74,160.7,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1724625022055,0.04143249,160.74,160.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625022457,0.04143249,160.74,160.72,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724625022970,0.04143249,160.74,160.72,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1724625023459,0.04143249,160.74,160.72,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724625023652,0.04628469,160.7,160.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625023857,0.04524101,160.69,160.65,2.59340779]
["bitfinex-derivatives","SOLF0:USTF0",1724625024059,0.04524101,160.69,160.66,2.59340779]
["bitfinex-derivatives","SOLF0:USTF0",1724625024257,0.04524101,160.69,160.6,4.40264541]
["bitfinex-derivatives","SOLF0:USTF0",1724625024557,0.04524101,160.69,160.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724625024865,3.15534101,160.69,160.64,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1724625025063,3.15534101,160.69,160.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724625025260,3.15534101,160.69,160.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724625025665,3.1103,160.68,160.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724625025964,0.04524101,160.69,160.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724625027965,3.15524101,160.69,160.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724625028560,0.04524101,160.69,160.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724625028761,22.21539331,160.77,160.67,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625028970,19.1,160.77,160.67,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625029467,22.18794635,160.77,160.67,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625029673,3.1094,160.73,160.67,22.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724625029866,0.04326132,160.72,160.68,4.12265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625030760,0.04326132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625031369,3.1097,160.71,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625031668,0.04326132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625032473,3.15276132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625033169,0.04326132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625034170,3.15266132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625034669,0.04326132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625035266,3.1096,160.71,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625035771,0.04326132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625036574,0.04326132,160.72,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625036775,0.04326132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625037969,3.1099,160.7,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625038368,0.04326132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625038762,3.1099,160.7,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625039973,0.04326132,160.72,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625040469,3.1099,160.7,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625042877,3.11,160.69,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625044071,22.21,160.69,160.68,0.04265034]
["bitfinex-derivatives","SOLF0:USTF0",1724625044280,3.1107,160.66,160.61,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724625044966,19.1,160.69,160.61,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724625045162,19.1,160.69,160.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724625045470,3.1107,160.66,160.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724625045973,19.14023911,160.67,160.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724625047366,3.1108,160.65,160.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724625047967,10.7608,160.65,160.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724625048363,0.04023911,160.67,160.56,3.157686]
["bitfinex-derivatives","SOLF0:USTF0",1724625048569,0.04775824,160.63,160.54,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724625048784,7.65,160.58,160.54,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724625048977,7.69621651,160.58,160.54,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724625049167,7.65,160.56,160.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625049472,4.22,160.63,160.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1724625049473,0.04198474,160.55,160.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1724625049673,7.65,160.62,160.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625049874,7.65,160.62,160.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625050171,3.1114,160.62,160.57,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724625050572,0.0446847,160.61,160.57,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724625050777,3.1562847,160.61,160.58,0.04153123]
["bitfinex-derivatives","SOLF0:USTF0",1724625050974,3.15474243,160.61,160.58,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1724625051878,3.112,160.59,160.58,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1724625052270,23.34,160.6,160.49,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625052466,19.12,160.55,160.45,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625052775,19.12,160.55,160.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724625053167,3.1131,160.54,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724625053367,0.04474586,160.53,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724625053565,0.04474586,160.53,160.46,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1724625053769,0.04474586,160.53,160.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724625053976,0.04474586,160.53,160.5,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625054171,0.04474586,160.53,160.45,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724625054371,0.04474586,160.53,160.45,20.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724625054673,0.04474586,160.53,160.49,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625054873,0.04474586,160.53,160.5,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724625055570,24.6087,160.63,160.51,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625055775,24.6087,160.63,160.54,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625056474,24.6087,160.63,160.57,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1724625056673,0.0405991,160.6,160.57,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1724625057277,24.6087,160.63,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724625057278,4.22,160.63,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724625057477,6.2165,160.79,160.58,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625057478,22.18578926,160.68,160.58,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625057778,6.6969,160.71,160.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724625057779,19.12,160.66,160.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724625058203,19.12,160.66,160.59,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724625058204,3.1109,160.65,160.59,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724625058384,3.1109,160.65,160.6,0.03925681]
["bitfinex-derivatives","SOLF0:USTF0",1724625058385,0.04231961,160.64,160.6,0.03925681]
["bitfinex-derivatives","SOLF0:USTF0",1724625059080,0.04231961,160.64,160.6,3.15095681]
["bitfinex-derivatives","SOLF0:USTF0",1724625059385,0.04231961,160.64,160.6,0.03925681]
["bitfinex-derivatives","SOLF0:USTF0",1724625059679,0.04231961,160.64,160.6,19.15925681]
["bitfinex-derivatives","SOLF0:USTF0",1724625059987,0.04231961,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724625060184,1.2315,160.71,160.62,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625060372,1.2315,160.71,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724625060577,1.2315,160.71,160.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1724625060876,19.12,160.67,160.6,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724625061075,1.2315,160.71,160.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724625061076,19.16788343,160.65,160.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724625061283,19.16788343,160.65,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625061582,3.111,160.64,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625062174,3.1112,160.63,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625062673,19.16788343,160.65,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625063504,3.1111,160.64,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625064483,0.04788343,160.65,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625065078,0.04788343,160.65,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724625067982,0.04788343,160.65,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625069190,0.04788343,160.65,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724625069387,0.04788343,160.65,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625070490,3.15888343,160.65,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625071782,3.15888343,160.65,160.62,3.15108847]
["bitfinex-derivatives","SOLF0:USTF0",1724625071783,0.04788343,160.65,160.62,3.15108847]
["bitfinex-derivatives","SOLF0:USTF0",1724625072382,0.04788343,160.65,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625072813,19.12,160.64,160.62,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1724625073489,19.12,160.63,160.51,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625073686,1.2874,160.64,160.51,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625073883,1.2874,160.64,160.55,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724625073884,22.2318,160.6,160.55,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724625074286,22.2318,160.6,160.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1724625074490,0.04097188,160.57,160.54,0.04635365]
["bitfinex-derivatives","SOLF0:USTF0",1724625075185,0.04097188,160.57,160.55,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724625075594,0.04097188,160.57,160.55,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625075790,0.04097188,160.57,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724625078892,1.2874,160.64,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724625079587,4.3985,160.64,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724625080089,0.04743881,160.63,160.6,0.03995926]
["bitfinex-derivatives","SOLF0:USTF0",1724625080287,19.12,160.62,160.6,0.03995926]
["bitfinex-derivatives","SOLF0:USTF0",1724625081091,3.1116,160.61,160.6,0.03995926]
["bitfinex-derivatives","SOLF0:USTF0",1724625083129,1.203,160.62,160.6,0.03995926]
["bitfinex-derivatives","SOLF0:USTF0",1724625083395,0.04743881,160.63,160.6,0.03995926]
["bitfinex-derivatives","SOLF0:USTF0",1724625083991,3.15863881,160.63,160.6,0.03995926]
["bitfinex-derivatives","SOLF0:USTF0",1724625084592,3.1114,160.62,160.6,0.03995926]
["bitfinex-derivatives","SOLF0:USTF0",1724625085093,3.1121,160.59,160.55,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724625085398,19.12,160.62,160.51,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625085597,19.12,160.62,160.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724625085598,3.1118,160.6,160.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724625085896,19.12,160.62,160.53,22.30879309]
["bitfinex-derivatives","SOLF0:USTF0",1724625086097,0.04007661,160.59,160.56,0.04237076]
["bitfinex-derivatives","SOLF0:USTF0",1724625086297,0.04007661,160.59,160.57,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724625086796,0.04007661,160.59,160.56,3.15487076]
["bitfinex-derivatives","SOLF0:USTF0",1724625086998,19.16007661,160.59,160.56,0.04237076]
["bitfinex-derivatives","SOLF0:USTF0",1724625087389,22.27217661,160.59,160.56,0.04237076]
["bitfinex-derivatives","SOLF0:USTF0",1724625088388,0.04007661,160.59,160.56,0.04237076]
["bitfinex-derivatives","SOLF0:USTF0",1724625089997,0.04007661,160.59,160.57,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625090992,0.04007661,160.59,160.58,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724625091199,1.203,160.67,160.57,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625091399,4.28,160.69,160.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625091599,2.5422,160.72,160.63,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625092006,5.6517,160.72,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724625092287,0.04511817,160.71,160.67,0.04594747]
["bitfinex-derivatives","SOLF0:USTF0",1724625093305,0.04511817,160.71,160.67,3.15634747]
["bitfinex-derivatives","SOLF0:USTF0",1724625094403,0.04511817,160.71,160.67,0.04594747]
["bitfinex-derivatives","SOLF0:USTF0",1724625095401,23.91511817,160.71,160.67,0.04594747]
["bitfinex-derivatives","SOLF0:USTF0",1724625095630,23.87,160.68,160.67,0.04594747]
["bitfinex-derivatives","SOLF0:USTF0",1724625095849,26.9802,160.68,160.67,0.04594747]
["bitfinex-derivatives","SOLF0:USTF0",1724625096700,23.87,160.7,160.67,0.04594747]
["bitfinex-derivatives","SOLF0:USTF0",1724625097304,3.1102,160.68,160.67,0.04594747]
["bitfinex-derivatives","SOLF0:USTF0",1724625098105,3.1102,160.68,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724625098106,3.1105,160.67,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724625098815,23.87,160.64,160.52,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724625099108,0.03999748,160.6,160.59,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724625100016,0.03999748,160.6,160.58,0.04003571]
["bitfinex-derivatives","SOLF0:USTF0",1724625100500,0.03999748,160.6,160.59,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724625103604,0.03999748,160.6,160.59,5.70710461]
["bitfinex-derivatives","SOLF0:USTF0",1724625105214,23.87,160.71,160.59,26.46510461]
["bitfinex-derivatives","SOLF0:USTF0",1724625105410,23.87,160.71,160.62,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724625106009,3.1103,160.68,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724625106407,0.03974148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625106709,3.15014148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625110221,0.03974148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625112713,3.15014148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625114214,3.1106,160.66,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625115323,19.14974148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625115324,3.1108,160.65,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625118842,19.14974148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625118843,0.03974148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625119319,3.15034148,160.67,160.64,3.15333451]
["bitfinex-derivatives","SOLF0:USTF0",1724625119620,3.15034148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625120022,0.03974148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625120420,0.03974148,160.67,160.64,3.15323451]
["bitfinex-derivatives","SOLF0:USTF0",1724625121119,0.03974148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625122020,0.03974148,160.67,160.64,3.15333451]
["bitfinex-derivatives","SOLF0:USTF0",1724625122226,0.03974148,160.67,160.64,0.04233451]
["bitfinex-derivatives","SOLF0:USTF0",1724625122630,0.03974148,160.67,160.65,21.70440256]
["bitfinex-derivatives","SOLF0:USTF0",1724625122826,0.03974148,160.67,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724625123527,4.26,160.74,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625124322,7.3692,160.74,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625124617,0.03966613,160.73,160.7,0.04305552]
["bitfinex-derivatives","SOLF0:USTF0",1724625129331,19.11,160.72,160.7,0.04305552]
["bitfinex-derivatives","SOLF0:USTF0",1724625129531,3.1097,160.71,160.7,0.04305552]
["bitfinex-derivatives","SOLF0:USTF0",1724625131323,3.1095,160.72,160.7,0.04305552]
["bitfinex-derivatives","SOLF0:USTF0",1724625132028,0.03966613,160.73,160.7,0.04305552]
["bitfinex-derivatives","SOLF0:USTF0",1724625132029,3.1097,160.71,160.7,0.04305552]
["bitfinex-derivatives","SOLF0:USTF0",1724625132833,3.1097,160.71,160.55,17.41989941]
["bitfinex-derivatives","SOLF0:USTF0",1724625132834,19.11,160.72,160.42,44.88095968]
["bitfinex-derivatives","SOLF0:USTF0",1724625133131,19.11,160.69,160.62,2.59397107]
["bitfinex-derivatives","SOLF0:USTF0",1724625133333,19.11,160.69,160.63,2.59397107]
["bitfinex-derivatives","SOLF0:USTF0",1724625133535,19.11,160.69,160.6,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625133738,19.11,160.69,160.62,2.59418605]
["bitfinex-derivatives","SOLF0:USTF0",1724625133944,0.04610198,160.67,160.64,3.15871798]
["bitfinex-derivatives","SOLF0:USTF0",1724625134238,0.04610198,160.67,160.64,0.04771798]
["bitfinex-derivatives","SOLF0:USTF0",1724625135432,0.04610198,160.67,160.64,3.15871798]
["bitfinex-derivatives","SOLF0:USTF0",1724625135928,0.04610198,160.67,160.64,0.04771798]
["bitfinex-derivatives","SOLF0:USTF0",1724625136529,0.04610198,160.67,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724625136735,4.18,160.74,160.66,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625137032,7.2892,160.74,160.69,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724625137233,3.1092,160.74,160.66,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625137543,3.1087,160.77,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724625137736,21.5679,160.8,160.71,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625137737,7.34631115,160.78,160.71,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625138034,0.04384517,160.76,160.73,0.0461351]
["bitfinex-derivatives","SOLF0:USTF0",1724625138343,3.1091,160.74,160.73,0.0461351]
["bitfinex-derivatives","SOLF0:USTF0",1724625139739,3.1096,160.72,160.65,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1724625139960,19.11,160.72,160.62,21.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724625140234,19.11,160.7,160.64,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724625140636,3.1102,160.69,160.64,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724625140842,19.11,160.7,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724625141130,19.15247303,160.68,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625141538,22.26287303,160.68,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625141736,19.15247303,160.68,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625142246,23.93247303,160.68,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625142744,4.18,160.67,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625142948,3.1106,160.66,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625146044,6.1969732,160.66,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625146643,3.1106,160.66,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625146940,4.18,160.67,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625147138,0.04247303,160.68,160.65,0.04029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625147347,0.04247303,160.68,160.65,23.93029006]
["bitfinex-derivatives","SOLF0:USTF0",1724625147839,0.04247303,160.68,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724625153341,31.12779553,160.76,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625153747,31.12779553,160.76,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724625154148,31.12779553,160.76,160.66,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724625154338,3.1096,160.72,160.69,0.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1724625154544,0.04765999,160.73,160.69,0.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1724625154945,3.15705999,160.73,160.69,0.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1724625155446,0.04765999,160.73,160.69,0.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1724625155676,0.04765999,160.73,160.7,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724625156245,0.04765999,160.73,160.69,0.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1724625156548,0.04765999,160.73,160.7,26.4824909]
["bitfinex-derivatives","SOLF0:USTF0",1724625156749,0.04765999,160.73,160.7,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625156946,0.04765999,160.73,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724625158859,7.2481,160.79,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724625159444,3.1083,160.78,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724625160058,3.1085,160.77,160.74,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1724625162958,0.04751114,160.78,160.74,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1724625164057,3.1088,160.76,160.74,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1724625166259,0.04751114,160.78,160.74,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1724625166757,3.1085,160.77,160.74,3.14834428]
["bitfinex-derivatives","SOLF0:USTF0",1724625167156,3.1085,160.77,160.74,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1724625167548,0.04751114,160.78,160.74,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1724625167750,19.11,160.77,160.74,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1724625167956,3.1096,160.72,160.66,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724625168158,4.14,160.74,160.66,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724625168462,19.11,160.73,160.66,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724625168655,3.1098,160.71,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724625169058,3.1098,160.71,160.67,3.15182748]
["bitfinex-derivatives","SOLF0:USTF0",1724625169059,3.15070002,160.71,160.67,3.15182748]
["bitfinex-derivatives","SOLF0:USTF0",1724625169352,0.04090002,160.71,160.67,0.04142748]
["bitfinex-derivatives","SOLF0:USTF0",1724625169557,22.31052143,160.71,160.67,0.04142748]
["bitfinex-derivatives","SOLF0:USTF0",1724625169860,19.15090002,160.71,160.67,0.04142748]
["bitfinex-derivatives","SOLF0:USTF0",1724625170248,3.11111073,160.7,160.67,0.04142748]
["bitfinex-derivatives","SOLF0:USTF0",1724625170855,0.04090002,160.71,160.67,0.04142748]
["bitfinex-derivatives","SOLF0:USTF0",1724625171261,0.04090002,160.71,160.68,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625171961,0.04090002,160.71,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724625173953,0.04090002,160.71,160.67,0.04142748]
["bitfinex-derivatives","SOLF0:USTF0",1724625174854,0.04090002,160.71,160.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625176155,0.04090002,160.71,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724625180254,0.04090002,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625180738,0.04090002,160.71,160.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625181256,0.04090002,160.71,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724625182258,7.2485,160.78,160.74,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724625183463,7.29140947,160.78,160.74,3.1508014]
["bitfinex-derivatives","SOLF0:USTF0",1724625184963,3.15140947,160.78,160.74,3.1508014]
["bitfinex-derivatives","SOLF0:USTF0",1724625185567,0.04290947,160.78,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724625189671,0.04290947,160.78,160.74,0.0417014]
["bitfinex-derivatives","SOLF0:USTF0",1724625190074,3.1085,160.77,160.74,0.0417014]
["bitfinex-derivatives","SOLF0:USTF0",1724625190476,0.04290947,160.78,160.74,0.0417014]
["bitfinex-derivatives","SOLF0:USTF0",1724625190976,3.15130947,160.78,160.74,3.1507014]
["bitfinex-derivatives","SOLF0:USTF0",1724625191864,0.04290947,160.78,160.75,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724625194766,0.04290947,160.78,160.74,0.0417014]
["bitfinex-derivatives","SOLF0:USTF0",1724625195469,3.1085,160.77,160.74,0.0417014]
["bitfinex-derivatives","SOLF0:USTF0",1724625195675,0.04290947,160.78,160.74,0.0417014]
["bitfinex-derivatives","SOLF0:USTF0",1724625197275,3.15130947,160.78,160.74,3.1506014]
["bitfinex-derivatives","SOLF0:USTF0",1724625197476,0.04290947,160.78,160.74,19.1417014]
["bitfinex-derivatives","SOLF0:USTF0",1724625197878,0.04290947,160.78,160.75,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724625199516,0.04290947,160.78,160.74,19.1417014]
["bitfinex-derivatives","SOLF0:USTF0",1724625200175,0.04290947,160.78,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724625201078,3.1075,160.83,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724625201266,3.1075,160.83,160.78,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625201465,3.1078,160.81,160.77,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625201876,3.18130124,160.83,160.77,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625202178,3.108,160.8,160.77,19.14120001]
["bitfinex-derivatives","SOLF0:USTF0",1724625205378,0.04633396,160.81,160.79,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625205776,4.1,160.87,160.8,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625205980,3.107,160.85,160.8,22.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724625206674,4.1,160.87,160.8,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625206876,0.04522538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625207079,3.1073,160.84,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625207380,0.04522538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625208079,3.15232538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625211903,0.04522538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625212090,0.04522538,160.85,160.83,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625213988,0.04522538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625214482,3.15222538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625214689,0.04522538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625215185,3.15222538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625216287,0.04522538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625216786,0.04522538,160.85,160.82,3.15432056]
["bitfinex-derivatives","SOLF0:USTF0",1724625217291,0.04522538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625218288,3.15222538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625218686,0.04522538,160.85,160.83,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625221690,3.15222538,160.85,160.83,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625222788,3.15222538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625222990,0.04522538,160.85,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625223386,3.1073,160.83,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625223587,6.2596744,160.83,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625223792,3.1073,160.83,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625224700,6.19504218,160.83,160.82,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1724625226391,3.1083,160.79,160.75,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724625226589,19.1,160.84,160.75,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724625226590,20.3849,160.84,160.75,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724625226793,20.3849,160.84,160.76,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724625227289,3.1079,160.81,160.78,0.04151333]
["bitfinex-derivatives","SOLF0:USTF0",1724625227761,0.04196827,160.82,160.78,19.14151333]
["bitfinex-derivatives","SOLF0:USTF0",1724625228691,0.04196827,160.82,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724625231598,3.14946827,160.82,160.78,22.24971333]
["bitfinex-derivatives","SOLF0:USTF0",1724625231898,3.14946827,160.82,160.78,3.14971333]
["bitfinex-derivatives","SOLF0:USTF0",1724625233598,3.1078,160.81,160.78,0.04151333]
["bitfinex-derivatives","SOLF0:USTF0",1724625233910,0.04196827,160.82,160.78,0.04151333]
["bitfinex-derivatives","SOLF0:USTF0",1724625234271,3.1078,160.81,160.78,0.04151333]
["bitfinex-derivatives","SOLF0:USTF0",1724625234800,3.14946827,160.82,160.78,0.04151333]
["bitfinex-derivatives","SOLF0:USTF0",1724625237803,0.04196827,160.82,160.78,0.04151333]
["bitfinex-derivatives","SOLF0:USTF0",1724625238223,3.1081,160.79,160.78,0.04151333]
["bitfinex-derivatives","SOLF0:USTF0",1724625238604,22.2081,160.79,160.78,0.04151333]
["bitfinex-derivatives","SOLF0:USTF0",1724625239227,19.1,160.79,160.68,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724625239406,19.1,160.76,160.68,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724625239705,3.1092,160.74,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724625240307,3.1094,160.73,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625240737,0.04370627,160.74,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625241508,3.15290627,160.74,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625242013,0.04370627,160.74,160.7,3.14913036]
["bitfinex-derivatives","SOLF0:USTF0",1724625243804,0.04370627,160.74,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625244006,3.13449627,160.74,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625244217,0.04370627,160.74,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625244405,3.0851286,160.74,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625244613,19.1,160.72,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625244809,3.1096,160.71,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625245004,22.2096,160.71,160.7,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1724625245204,19.1,160.71,160.63,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724625245417,3.1102,160.69,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724625246110,4.08,160.7,160.63,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724625246311,0.03975047,160.68,160.64,0.03964397]
["bitfinex-derivatives","SOLF0:USTF0",1724625246610,3.1106,160.67,160.64,0.03964397]
["bitfinex-derivatives","SOLF0:USTF0",1724625247006,3.1108,160.65,160.64,0.03964397]
["bitfinex-derivatives","SOLF0:USTF0",1724625247220,19.1,160.65,160.54,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724625247414,19.1,160.63,160.55,2.59572991]
["bitfinex-derivatives","SOLF0:USTF0",1724625247607,4.08,160.65,160.54,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1724625247608,19.1,160.61,160.54,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1724625248305,3.03958237,160.62,160.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724625248306,19.14523165,160.59,160.56,0.04063569]
["bitfinex-derivatives","SOLF0:USTF0",1724625248510,19.1,160.59,160.48,26.03820161]
["bitfinex-derivatives","SOLF0:USTF0",1724625248878,3.1122,160.58,160.51,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724625249017,0.04585884,160.55,160.52,0.0420766]
["bitfinex-derivatives","SOLF0:USTF0",1724625250110,0.04585884,160.55,160.52,3.1553766]
["bitfinex-derivatives","SOLF0:USTF0",1724625250318,0.04585884,160.55,160.54,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625251426,0.04585884,160.55,160.54,22.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724625252114,4.1,160.61,160.55,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724625252613,4.1,160.61,160.55,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724625252818,4.1,160.61,160.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724625253317,0.04357779,160.6,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625254514,0.04357779,160.6,160.57,19.14288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625255276,0.04357779,160.6,160.58,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724625255917,0.04357779,160.6,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625259021,19.1,160.59,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625259221,3.1122,160.58,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625260723,4.1,160.58,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625261225,7.2122,160.58,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625262024,4.1,160.59,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625262363,0.04357779,160.6,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625266223,3.15537779,160.6,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625267033,3.1121,160.59,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625267923,19.14357779,160.6,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625268126,0.04357779,160.6,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625269932,19.14357779,160.6,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625270633,3.112,160.59,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625271927,3.1122,160.58,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625272228,22.2122,160.58,160.57,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1724625274832,19.1,160.58,160.34,227.04020466]
["bitfinex-derivatives","SOLF0:USTF0",1724625275071,19.1,160.55,160.45,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625275284,19.1,160.55,160.45,22.19449246]
["bitfinex-derivatives","SOLF0:USTF0",1724625275433,3.113,160.54,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724625275637,4.1,160.56,160.47,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625275839,0.04394409,160.53,160.5,3.15502205]
["bitfinex-derivatives","SOLF0:USTF0",1724625277340,0.04394409,160.53,160.5,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1724625277741,3.1135,160.52,160.5,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1724625279338,3.15724409,160.53,160.5,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1724625280229,0.04394409,160.53,160.5,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1724625282131,3.15724409,160.53,160.5,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1724625282434,0.04394409,160.53,160.5,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1724625283136,3.1135,160.52,160.5,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1724625290634,0.04394409,160.53,160.5,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1724625291045,0.04394409,160.53,160.5,3.15502205]
["bitfinex-derivatives","SOLF0:USTF0",1724625291441,0.04394409,160.53,160.5,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1724625291748,4.1,160.59,160.52,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625292242,7.2121,160.59,160.54,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724625292546,4.1,160.59,160.52,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625292747,0.04173894,160.57,160.54,0.04444924]
["bitfinex-derivatives","SOLF0:USTF0",1724625293251,0.04173894,160.57,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724625294042,4.1,160.64,160.59,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724625294312,4.1,160.65,160.57,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625294482,7.2106,160.67,160.59,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724625294647,4.1,160.67,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724625295152,0.04226124,160.66,160.62,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1724625295349,3.15296124,160.66,160.62,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1724625295750,19.1,160.64,160.62,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1724625295951,3.1112,160.63,160.62,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1724625296145,3.1112,160.63,160.56,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724625296146,19.1,160.63,160.56,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724625296348,4.1,160.68,160.56,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724625296349,19.1,160.61,160.56,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724625296640,22.2118,160.61,160.56,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724625296846,22.2118,160.61,160.55,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724625297240,0.04622298,160.6,160.56,3.15213611]
["bitfinex-derivatives","SOLF0:USTF0",1724625297838,0.04622298,160.6,160.56,0.03963611]
["bitfinex-derivatives","SOLF0:USTF0",1724625299956,0.04622298,160.6,160.56,3.15213611]
["bitfinex-derivatives","SOLF0:USTF0",1724625300249,0.04622298,160.6,160.56,0.03963611]
["bitfinex-derivatives","SOLF0:USTF0",1724625301346,19.1,160.59,160.56,0.03963611]
["bitfinex-derivatives","SOLF0:USTF0",1724625302241,22.2121,160.59,160.56,0.03963611]
["bitfinex-derivatives","SOLF0:USTF0",1724625302457,19.1,160.59,160.56,0.03963611]
["bitfinex-derivatives","SOLF0:USTF0",1724625303047,19.1,160.57,160.56,0.03963611]
["bitfinex-derivatives","SOLF0:USTF0",1724625303350,22.2124,160.57,160.56,0.03963611]
["bitfinex-derivatives","SOLF0:USTF0",1724625305253,3.1129,160.55,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724625305581,19.1,160.54,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724625305810,22.2131,160.54,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724625306364,19.1,160.52,160.5,0.03920987]
["bitfinex-derivatives","SOLF0:USTF0",1724625307754,3.1540844,160.53,160.5,0.03920987]
["bitfinex-derivatives","SOLF0:USTF0",1724625309156,0.0408844,160.53,160.5,0.03920987]
["bitfinex-derivatives","SOLF0:USTF0",1724625310147,0.0408844,160.53,160.5,3.15290987]
["bitfinex-derivatives","SOLF0:USTF0",1724625311247,0.0408844,160.53,160.5,0.03920987]
["bitfinex-derivatives","SOLF0:USTF0",1724625313265,3.1541844,160.53,160.5,0.03920987]
["bitfinex-derivatives","SOLF0:USTF0",1724625313755,0.0408844,160.53,160.5,3.15290987]
["bitfinex-derivatives","SOLF0:USTF0",1724625313957,0.0408844,160.53,160.5,0.03920987]
["bitfinex-derivatives","SOLF0:USTF0",1724625314451,0.0408844,160.53,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724625314853,0.0408844,160.53,160.5,0.03920987]
["bitfinex-derivatives","SOLF0:USTF0",1724625316367,0.0408844,160.53,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724625317458,0.0408844,160.53,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724625317853,0.0408844,160.53,160.52,5.71086317]
["bitfinex-derivatives","SOLF0:USTF0",1724625318157,0.0408844,160.53,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724625318361,0.0408844,160.53,160.52,5.71093699]
["bitfinex-derivatives","SOLF0:USTF0",1724625318698,1.2967,160.62,160.52,5.71093699]
["bitfinex-derivatives","SOLF0:USTF0",1724625318699,19.1,160.6,160.55,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724625319758,0.04663515,160.59,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625320358,3.15863515,160.59,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625320856,0.04663515,160.59,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625322558,0.04663515,160.59,160.56,3.15800327]
["bitfinex-derivatives","SOLF0:USTF0",1724625322758,0.04663515,160.59,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625322953,0.04663515,160.59,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724625323355,0.04663515,160.59,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724625324760,0.04663515,160.59,160.56,3.15800327]
["bitfinex-derivatives","SOLF0:USTF0",1724625325255,0.04663515,160.59,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724625327867,0.04663515,160.59,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625328052,19.1,160.58,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625328957,3.1124,160.57,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625333765,4.14663515,160.59,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625333954,0.04663515,160.59,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625334356,3.15873515,160.59,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625335469,22.25873515,160.59,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625335670,3.1122,160.58,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625337979,3.1124,160.57,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625340372,3.1122,160.58,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625345280,22.2124,160.57,160.56,0.04550327]
["bitfinex-derivatives","SOLF0:USTF0",1724625345480,19.1,160.57,160.48,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724625345789,19.1,160.54,160.49,2.59758636]
["bitfinex-derivatives","SOLF0:USTF0",1724625345981,19.1,160.54,160.5,2.59758636]
["bitfinex-derivatives","SOLF0:USTF0",1724625346177,19.1,160.54,160.48,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724625346381,0.04434466,160.53,160.49,2.63807638]
["bitfinex-derivatives","SOLF0:USTF0",1724625346580,0.04434466,160.53,160.5,2.59796359]
["bitfinex-derivatives","SOLF0:USTF0",1724625346780,0.04434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625347083,0.04434466,160.53,160.5,2.59803423]
["bitfinex-derivatives","SOLF0:USTF0",1724625347284,0.04434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625347788,0.04434466,160.53,160.5,2.59800836]
["bitfinex-derivatives","SOLF0:USTF0",1724625348083,0.04434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625348382,0.04434466,160.53,160.51,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724625349284,0.04434466,160.53,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724625353188,0.04434466,160.53,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724625355084,0.04434466,160.53,160.51,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724625360789,0.04434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625361195,0.04434466,160.53,160.5,2.59813764]
["bitfinex-derivatives","SOLF0:USTF0",1724625361495,3.15764466,160.53,160.49,3.15401279]
["bitfinex-derivatives","SOLF0:USTF0",1724625361699,3.15764466,160.53,160.5,2.59825182]
["bitfinex-derivatives","SOLF0:USTF0",1724625361892,3.15764466,160.53,160.49,3.15401279]
["bitfinex-derivatives","SOLF0:USTF0",1724625362093,7.65,160.52,160.5,2.59825116]
["bitfinex-derivatives","SOLF0:USTF0",1724625362399,7.65,160.52,160.49,3.15401279]
["bitfinex-derivatives","SOLF0:USTF0",1724625362774,7.65,160.52,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625362891,7.65,160.51,160.5,2.59819932]
["bitfinex-derivatives","SOLF0:USTF0",1724625363101,7.65,160.51,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625363292,10.7636,160.51,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625363498,7.65,160.51,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625364092,22.2437,160.51,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625364292,19.13,160.51,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625364794,22.22164667,160.52,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625364991,0.04434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625366096,3.1134,160.52,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625368694,3.1136,160.51,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625370405,19.13,160.51,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625371102,3.1137,160.5,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625373195,23.25434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625373403,4.12434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625374302,7.23764466,160.53,160.49,3.15391279]
["bitfinex-derivatives","SOLF0:USTF0",1724625375298,4.12434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625375606,0.04434466,160.53,160.5,2.59792549]
["bitfinex-derivatives","SOLF0:USTF0",1724625375798,0.04434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625376102,0.04434466,160.53,160.5,2.59807327]
["bitfinex-derivatives","SOLF0:USTF0",1724625376299,0.04434466,160.53,160.49,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1724625376300,0.04434466,160.53,160.51,2.59807327]
["bitfinex-derivatives","SOLF0:USTF0",1724625376498,0.04434466,160.53,160.51,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724625377932,0.04434466,160.53,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724625378406,0.04434466,160.53,160.52,5.71106455]
["bitfinex-derivatives","SOLF0:USTF0",1724625379001,19.13,160.59,160.5,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1724625379199,4.08,160.59,160.51,21.72761254]
["bitfinex-derivatives","SOLF0:USTF0",1724625379402,19.13,160.63,160.53,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724625379602,26.31697526,160.63,160.54,2.59761254]
["bitfinex-derivatives","SOLF0:USTF0",1724625379801,26.31697526,160.63,160.55,2.59761254]
["bitfinex-derivatives","SOLF0:USTF0",1724625380002,0.04588963,160.61,160.57,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1724625380203,3.15758963,160.61,160.57,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1724625380601,19.17588963,160.61,160.57,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1724625381017,3.1119,160.6,160.57,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1724625386015,7.65,160.59,160.57,3.15737583]
["bitfinex-derivatives","SOLF0:USTF0",1724625386208,7.65,160.6,160.57,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1724625386813,7.69588963,160.61,160.57,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1724625387918,7.69588963,160.61,160.58,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724625388222,0.04588963,160.61,160.58,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724625388820,0.04588963,160.61,160.57,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1724625389024,0.04588963,160.61,160.58,2.59595889]
["bitfinex-derivatives","SOLF0:USTF0",1724625389224,0.04588963,160.61,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724625389815,0.04588963,160.61,160.6,5.70711918]
["bitfinex-derivatives","SOLF0:USTF0",1724625390720,0.04588963,160.61,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724625391027,0.04588963,160.61,160.6,5.70708037]
["bitfinex-derivatives","SOLF0:USTF0",1724625391420,22.2304,160.67,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724625391615,19.12,160.67,160.57,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625391820,4.08,160.68,160.59,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625392124,4.08,160.68,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724625392320,4.08,160.68,160.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625392527,0.04311541,160.66,160.63,3.15272805]
["bitfinex-derivatives","SOLF0:USTF0",1724625394926,0.04311541,160.66,160.63,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1724625398520,0.04311541,160.66,160.63,19.16172805]
["bitfinex-derivatives","SOLF0:USTF0",1724625398724,0.04311541,160.66,160.63,21.66092805]
["bitfinex-derivatives","SOLF0:USTF0",1724625399323,0.04311541,160.66,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724625401032,0.04311541,160.66,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724625401930,0.04311541,160.66,160.63,2.54092805]
["bitfinex-derivatives","SOLF0:USTF0",1724625402734,0.04311541,160.66,160.64,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724625403126,0.04311541,160.66,160.63,2.54092805]
["bitfinex-derivatives","SOLF0:USTF0",1724625403534,0.04311541,160.66,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724625405130,0.04311541,160.66,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724625405329,19.12,160.73,160.63,21.66092805]
["bitfinex-derivatives","SOLF0:USTF0",1724625405529,19.12,160.73,160.63,21.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724625405735,3.1097,160.71,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724625406329,0.04440459,160.7,160.67,3.1515315]
["bitfinex-derivatives","SOLF0:USTF0",1724625407931,0.04440459,160.7,160.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625408126,0.04440459,160.7,160.67,0.0411315]
["bitfinex-derivatives","SOLF0:USTF0",1724625408932,0.04440459,160.7,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625409126,0.04440459,160.7,160.67,0.0411315]
["bitfinex-derivatives","SOLF0:USTF0",1724625409127,19.12,160.77,160.67,19.1611315]
["bitfinex-derivatives","SOLF0:USTF0",1724625409428,19.12,160.77,160.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724625409626,3.1088,160.76,160.7,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724625409833,3.1088,160.76,160.68,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724625410136,0.04354849,160.74,160.7,0.04580413]
["bitfinex-derivatives","SOLF0:USTF0",1724625411437,3.15264849,160.74,160.7,0.04580413]
["bitfinex-derivatives","SOLF0:USTF0",1724625412135,3.15264849,160.74,160.7,3.15560413]
["bitfinex-derivatives","SOLF0:USTF0",1724625413129,0.04354849,160.74,160.7,3.15560413]
["bitfinex-derivatives","SOLF0:USTF0",1724625413732,0.04354849,160.74,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724625415535,0.04354849,160.74,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724625417635,0.04354849,160.74,160.7,7.68580413]
["bitfinex-derivatives","SOLF0:USTF0",1724625418338,0.04354849,160.74,160.72,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724625420334,0.04354849,160.74,160.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724625421242,0.04354849,160.74,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724625424547,0.04354849,160.74,160.73,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1724625426342,7.64,160.83,160.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724625426545,7.64,160.83,160.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724625426747,3.1078,160.81,160.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724625426947,3.1078,160.81,160.76,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1724625427247,3.1078,160.81,160.77,0.04737585]
["bitfinex-derivatives","SOLF0:USTF0",1724625427248,0.0406492,160.8,160.77,0.04737585]
["bitfinex-derivatives","SOLF0:USTF0",1724625428347,0.0406492,160.8,160.77,3.15587585]
["bitfinex-derivatives","SOLF0:USTF0",1724625429138,0.0406492,160.8,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724625429840,0.0406492,160.8,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724625430550,7.6806492,160.8,160.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724625430946,7.6806492,160.8,160.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1724625431348,3.1083,160.78,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724625431552,10.7483,160.78,160.74,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1724625432155,3.1085,160.77,160.74,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1724625432453,7.64,160.75,160.74,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1724625432649,10.7489,160.75,160.74,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1724625432845,10.7489,160.75,160.65,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724625432846,7.64,160.75,160.65,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1724625433043,7.64,160.7,160.65,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1724625433242,7.64,160.7,160.64,4.32438605]
["bitfinex-derivatives","SOLF0:USTF0",1724625433553,7.64,160.7,160.64,7.43538605]
["bitfinex-derivatives","SOLF0:USTF0",1724625433848,7.64,160.66,160.65,0.04170734]
["bitfinex-derivatives","SOLF0:USTF0",1724625434045,19.12,160.67,160.65,0.04170734]
["bitfinex-derivatives","SOLF0:USTF0",1724625434247,3.1106,160.66,160.65,0.04170734]
["bitfinex-derivatives","SOLF0:USTF0",1724625436259,3.111,160.64,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724625436455,20.4253,160.68,160.58,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724625437255,3.1108,160.66,160.61,3.15816659]
["bitfinex-derivatives","SOLF0:USTF0",1724625437461,0.04333842,160.65,160.61,3.15816659]
["bitfinex-derivatives","SOLF0:USTF0",1724625437953,0.04333842,160.65,160.61,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1724625439350,3.1112,160.64,160.61,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1724625439956,3.1114,160.62,160.61,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1724625440153,22.2314,160.62,160.61,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1724625441850,19.12,160.62,160.55,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724625442051,19.12,160.62,160.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724625442247,4.08,160.61,160.51,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625442655,19.12,160.64,160.56,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625442862,2.6494,160.65,160.58,0.04163141]
["bitfinex-derivatives","SOLF0:USTF0",1724625442863,0.04492739,160.62,160.58,0.04163141]
["bitfinex-derivatives","SOLF0:USTF0",1724625443256,3.1117,160.61,160.58,0.04163141]
["bitfinex-derivatives","SOLF0:USTF0",1724625444157,3.1118,160.6,160.58,0.04163141]
["bitfinex-derivatives","SOLF0:USTF0",1724625445464,19.16492739,160.62,160.58,0.04163141]
["bitfinex-derivatives","SOLF0:USTF0",1724625445962,3.112,160.59,160.58,0.04163141]
["bitfinex-derivatives","SOLF0:USTF0",1724625454066,3.1128,160.55,160.5,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724625454258,7.65,160.56,160.5,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724625454463,7.65,160.56,160.5,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724625454869,3.1124,160.57,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724625455066,7.65,160.59,160.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625455265,2.6494,160.65,160.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625455266,0.04240099,160.57,160.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625455466,0.04734706,160.58,160.56,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724625456060,0.04734706,160.58,160.55,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1724625456663,3.1125,160.57,160.55,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1724625456867,0.04734706,160.58,160.55,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1724625457269,3.15964706,160.58,160.55,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1724625457469,10.80964706,160.58,160.55,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1724625457965,7.69734706,160.58,160.55,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1724625458169,7.65,160.56,160.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724625458474,33.70880873,160.6,160.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625458475,7.65,160.54,160.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625459374,7.69672705,160.53,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625459875,3.1135,160.52,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625460778,7.69672705,160.53,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625460779,3.1135,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625462280,3.1134,160.52,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625465986,3.1136,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625467074,3.1137,160.5,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625467384,10.7637,160.5,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625471279,3.1137,160.5,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625471588,3.1134,160.52,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625472280,3.1134,160.52,160.49,3.16040146]
["bitfinex-derivatives","SOLF0:USTF0",1724625472885,3.1134,160.52,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625473189,3.1136,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625474289,7.69672705,160.53,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625474683,3.1137,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625474985,0.04672705,160.53,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625476189,7.65,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625476693,3.1137,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625477085,7.65,160.52,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625477789,3.1135,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625478093,7.65,160.52,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625478391,3.1135,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625478788,7.65,160.52,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625478983,3.1135,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625479189,7.65,160.52,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625480391,7.65,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625480593,7.65,160.5,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625480791,10.7637,160.5,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625481296,10.7636,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625481494,7.65,160.51,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625482393,3.1137,160.5,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625483788,10.7637,160.5,160.49,0.04650146]
["bitfinex-derivatives","SOLF0:USTF0",1724625487295,3.1141,160.48,160.41,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724625487496,7.65,160.46,160.41,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724625488095,7.65,160.46,160.41,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1724625488295,0.04001687,160.45,160.42,0.04770998]
["bitfinex-derivatives","SOLF0:USTF0",1724625488496,0.04001687,160.45,160.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724625489398,7.69001687,160.45,160.42,0.04770998]
["bitfinex-derivatives","SOLF0:USTF0",1724625489596,0.04001687,160.45,160.42,0.04770998]
["bitfinex-derivatives","SOLF0:USTF0",1724625489992,0.04001687,160.45,160.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724625490598,0.04001687,160.45,160.44,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1724625491002,11.73,160.51,160.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625491306,7.65,160.51,160.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625491606,10.7636,160.51,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724625492102,10.7636,160.51,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625492103,0.04107621,160.5,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625492701,3.15477621,160.5,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625494105,7.65,160.49,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625497308,10.7639,160.49,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625498211,10.7641,160.48,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625500605,0.04107621,160.5,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625500911,7.65,160.48,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625501908,3.1139,160.49,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625502103,0.04107621,160.5,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625502311,7.69107621,160.5,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625504316,3.1139,160.49,160.47,0.0405723]
["bitfinex-derivatives","SOLF0:USTF0",1724625504513,0.04107621,160.5,160.48,3.12577365]
["bitfinex-derivatives","SOLF0:USTF0",1724625504816,7.65,160.56,160.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625505120,3.112,160.59,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724625505411,7.65,160.59,160.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625505605,0.04329149,160.58,160.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724625505810,0.04329149,160.58,160.55,0.0406448]
["bitfinex-derivatives","SOLF0:USTF0",1724625506112,0.04329149,160.58,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724625506708,1.3218,160.64,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724625506709,7.1908,160.65,160.57,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724625506910,14.8408,160.65,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724625507513,7.65,160.63,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724625508014,0.04009009,160.63,160.59,3.15685675]
["bitfinex-derivatives","SOLF0:USTF0",1724625508412,19.12,160.62,160.59,0.04495675]
["bitfinex-derivatives","SOLF0:USTF0",1724625510315,22.2314,160.62,160.59,0.04495675]
["bitfinex-derivatives","SOLF0:USTF0",1724625510709,0.04009009,160.63,160.59,0.04495675]
["bitfinex-derivatives","SOLF0:USTF0",1724625511021,22.27139009,160.63,160.59,0.04495675]
["bitfinex-derivatives","SOLF0:USTF0",1724625511709,19.12,160.62,160.59,0.04495675]
["bitfinex-derivatives","SOLF0:USTF0",1724625511915,19.12,160.6,160.59,0.04495675]
["bitfinex-derivatives","SOLF0:USTF0",1724625512514,22.20333208,160.6,160.59,0.04495675]
["bitfinex-derivatives","SOLF0:USTF0",1724625512918,3.112,160.59,160.55,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724625513113,19.12,160.58,160.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724625513322,19.12,160.56,160.46,20.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724625513515,3.1128,160.55,160.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724625513715,3.1128,160.55,160.49,2.59789079]
["bitfinex-derivatives","SOLF0:USTF0",1724625513916,0.04619568,160.54,160.5,2.64326716]
["bitfinex-derivatives","SOLF0:USTF0",1724625514121,0.04619568,160.54,160.5,0.04537637]
["bitfinex-derivatives","SOLF0:USTF0",1724625514313,19.16619568,160.54,160.5,0.04537637]
["bitfinex-derivatives","SOLF0:USTF0",1724625514823,22.27919568,160.54,160.5,0.04537637]
["bitfinex-derivatives","SOLF0:USTF0",1724625515015,0.04619568,160.54,160.5,0.04537637]
["bitfinex-derivatives","SOLF0:USTF0",1724625515417,0.04619568,160.54,160.51,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724625516118,0.04619568,160.54,160.5,19.16537637]
["bitfinex-derivatives","SOLF0:USTF0",1724625516429,19.12,160.64,160.52,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625516618,19.12,160.66,160.55,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625516817,22.8031,160.68,160.57,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625517122,4.08,160.67,160.57,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625517318,0.04470223,160.64,160.62,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625517521,19.12,160.73,160.62,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625517522,0.04468801,160.65,160.62,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625517823,4.08,160.72,160.65,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724625518122,0.04027101,160.7,160.67,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1724625518419,0.04027101,160.7,160.67,3.15637722]
["bitfinex-derivatives","SOLF0:USTF0",1724625519524,0.04027101,160.7,160.67,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1724625520732,19.16027101,160.7,160.67,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1724625521026,0.04027101,160.7,160.67,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1724625521723,3.15017101,160.7,160.67,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1724625523726,3.11,160.69,160.67,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1724625524332,22.2302,160.68,160.67,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1724625524722,19.12,160.68,160.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724625524926,19.12,160.65,160.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724625525128,19.12,160.65,160.56,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625525725,0.04760182,160.62,160.59,0.04418623]
["bitfinex-derivatives","SOLF0:USTF0",1724625525925,0.04760182,160.62,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724625526230,0.04760182,160.62,160.59,0.04418623]
["bitfinex-derivatives","SOLF0:USTF0",1724625526428,0.04760182,160.62,160.59,3.15598623]
["bitfinex-derivatives","SOLF0:USTF0",1724625526633,0.04760182,160.62,160.59,0.04418623]
["bitfinex-derivatives","SOLF0:USTF0",1724625527332,0.04760182,160.62,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625527924,0.04760182,160.62,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724625532533,3.1104,160.67,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724625533130,3.1103,160.68,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724625533330,19.12,160.73,160.64,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625533535,4.06,160.73,160.64,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625533742,3.14938548,160.7,160.67,0.044305]
["bitfinex-derivatives","SOLF0:USTF0",1724625533927,0.03938548,160.7,160.67,0.044305]
["bitfinex-derivatives","SOLF0:USTF0",1724625535437,3.1101,160.69,160.67,0.044305]
["bitfinex-derivatives","SOLF0:USTF0",1724625535637,0.03938548,160.7,160.67,0.044305]
["bitfinex-derivatives","SOLF0:USTF0",1724625536136,0.03938548,160.7,160.68,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625537440,0.03938548,160.7,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625539935,19.12,160.78,160.71,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724625540135,19.12,160.78,160.71,22.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724625540546,3.1087,160.76,160.71,22.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724625540938,3.1087,160.76,160.67,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724625540939,0.0402251,160.75,160.72,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1724625541637,0.0402251,160.75,160.72,3.14952559]
["bitfinex-derivatives","SOLF0:USTF0",1724625542435,0.0402251,160.75,160.72,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1724625544332,0.0402251,160.75,160.72,3.14952559]
["bitfinex-derivatives","SOLF0:USTF0",1724625544537,0.0402251,160.75,160.72,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1724625544933,19.12,160.74,160.72,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1724625545241,3.1093,160.73,160.72,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1724625545843,3.1102,160.69,160.62,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724625546042,19.12,160.7,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724625546341,19.12,160.68,160.61,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724625546641,19.12,160.66,160.6,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724625546833,19.12,160.64,160.61,0.04257036]
["bitfinex-derivatives","SOLF0:USTF0",1724625547032,19.12,160.62,160.61,0.04257036]
["bitfinex-derivatives","SOLF0:USTF0",1724625547343,19.12,160.62,160.52,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724625547344,3.1123,160.58,160.52,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724625548144,0.04623499,160.57,160.52,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724625548339,0.04623499,160.57,160.53,3.15792407]
["bitfinex-derivatives","SOLF0:USTF0",1724625549445,0.04623499,160.57,160.55,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625549936,0.04623499,160.57,160.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625551142,3.1112,160.63,160.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625551845,4.1,160.64,160.58,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724625552047,3.111,160.65,160.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625552240,0.04620312,160.62,160.59,0.0450668]
["bitfinex-derivatives","SOLF0:USTF0",1724625552439,0.04620312,160.62,160.59,3.1569668]
["bitfinex-derivatives","SOLF0:USTF0",1724625552635,0.04620312,160.62,160.59,0.0450668]
["bitfinex-derivatives","SOLF0:USTF0",1724625554945,0.04620312,160.62,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724625555245,135.83525503,160.84,160.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625555246,23.9,160.74,160.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625555442,25.226,160.76,160.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625555646,25.226,160.76,160.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625555647,4.1,160.75,160.66,27.0106]
["bitfinex-derivatives","SOLF0:USTF0",1724625556041,3.15591525,160.72,160.69,0.04091108]
["bitfinex-derivatives","SOLF0:USTF0",1724625556447,0.04631525,160.72,160.69,0.04091108]
["bitfinex-derivatives","SOLF0:USTF0",1724625557443,3.1096,160.71,160.69,0.04091108]
["bitfinex-derivatives","SOLF0:USTF0",1724625558047,3.1098,160.7,160.69,0.04091108]
["bitfinex-derivatives","SOLF0:USTF0",1724625565552,3.16919944,160.72,160.64,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724625565853,5.3245,160.71,160.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625566252,3.1107,160.66,160.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625566554,0.04130095,160.65,160.62,0.04101778]
["bitfinex-derivatives","SOLF0:USTF0",1724625566754,0.04130095,160.65,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724625567049,0.04130095,160.65,160.62,0.04101778]
["bitfinex-derivatives","SOLF0:USTF0",1724625567250,0.04130095,160.65,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724625568152,0.04130095,160.65,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724625568551,0.04130095,160.65,160.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625569458,0.04130095,160.65,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724625570952,2.543,160.75,160.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625571255,3.1094,160.73,160.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625571461,5.3574,160.75,160.69,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724625571659,5.3574,160.75,160.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625571855,0.04229852,160.73,160.69,0.04438236]
["bitfinex-derivatives","SOLF0:USTF0",1724625573263,0.04229852,160.73,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724625573464,0.04229852,160.73,160.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724625574261,0.04229852,160.73,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724625575055,0.04229852,160.73,160.71,27.0096]
["bitfinex-derivatives","SOLF0:USTF0",1724625576767,0.04229852,160.73,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724625577966,0.04229852,160.73,160.7,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625578759,0.04229852,160.73,160.69,0.04438236]
["bitfinex-derivatives","SOLF0:USTF0",1724625579967,19.11,160.7,160.69,0.04438236]
["bitfinex-derivatives","SOLF0:USTF0",1724625580169,19.11,160.7,160.6,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724625580170,31.07557564,160.7,160.6,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724625580365,23.89,160.68,160.57,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625580566,23.89,160.68,160.58,2.59501523]
["bitfinex-derivatives","SOLF0:USTF0",1724625580761,1.2927,160.67,160.56,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724625580966,3.1111,160.64,160.58,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724625581267,0.04581518,160.63,160.6,0.0449858]
["bitfinex-derivatives","SOLF0:USTF0",1724625581864,0.04581518,160.63,160.6,23.9349858]
["bitfinex-derivatives","SOLF0:USTF0",1724625582063,0.04581518,160.63,160.62,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625583066,0.04581518,160.63,160.62,27.0014]
["bitfinex-derivatives","SOLF0:USTF0",1724625583265,0.04581518,160.63,160.6,23.9349858]
["bitfinex-derivatives","SOLF0:USTF0",1724625583462,0.04581518,160.63,160.6,0.0449858]
["bitfinex-derivatives","SOLF0:USTF0",1724625584073,0.04581518,160.63,160.6,3.1565858]
["bitfinex-derivatives","SOLF0:USTF0",1724625584271,0.04581518,160.63,160.62,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625584670,3.1101,160.69,160.62,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625585874,0.04481863,160.67,160.64,0.04077018]
["bitfinex-derivatives","SOLF0:USTF0",1724625586375,0.04481863,160.67,160.64,3.15167018]
["bitfinex-derivatives","SOLF0:USTF0",1724625587082,0.04481863,160.67,160.65,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625587270,0.04481863,160.67,160.66,2.59346201]
["bitfinex-derivatives","SOLF0:USTF0",1724625587866,0.04481863,160.67,160.66,5.70406201]
["bitfinex-derivatives","SOLF0:USTF0",1724625588275,0.04481863,160.67,160.64,0.04077018]
["bitfinex-derivatives","SOLF0:USTF0",1724625588673,0.04481863,160.67,160.64,23.93077018]
["bitfinex-derivatives","SOLF0:USTF0",1724625589074,0.04481863,160.67,160.65,2.59343088]
["bitfinex-derivatives","SOLF0:USTF0",1724625589273,0.04481863,160.67,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724625590473,4.06,160.74,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625591268,3.1093,160.73,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625591570,3.15369475,160.73,160.69,3.15094566]
["bitfinex-derivatives","SOLF0:USTF0",1724625592171,3.1098,160.7,160.69,0.04094566]
["bitfinex-derivatives","SOLF0:USTF0",1724625593074,3.1098,160.7,160.61,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724625593075,27.95,160.71,160.61,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724625593280,23.89,160.68,160.55,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625593669,23.89,160.66,160.58,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724625593878,27.95,160.66,160.58,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724625594176,27.95,160.66,160.54,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724625594177,0.04766488,160.64,160.6,0.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625595374,3.1117,160.61,160.6,0.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625596978,3.1114,160.62,160.6,0.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625598084,0.04766488,160.64,160.6,0.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625598377,0.04766488,160.64,160.6,23.92965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625598579,0.04766488,160.64,160.61,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724625601881,0.04766488,160.64,160.6,23.92965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625602076,0.04766488,160.64,160.61,2.59464557]
["bitfinex-derivatives","SOLF0:USTF0",1724625602387,0.04766488,160.64,160.6,23.92965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625602585,0.04766488,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724625602984,0.04766488,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724625605685,0.04766488,160.64,160.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724625607492,0.04766488,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724625607988,0.04766488,160.64,160.6,0.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625609485,3.1112,160.63,160.6,0.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625610088,3.1114,160.62,160.6,0.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625612890,3.1116,160.61,160.6,0.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1724625613493,3.1116,160.61,160.36,6.50245477]
["bitfinex-derivatives","SOLF0:USTF0",1724625613494,72.66,160.61,160.36,6.50245477]
["bitfinex-derivatives","SOLF0:USTF0",1724625613690,23.89,160.59,160.48,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625613889,23.89,160.59,160.49,2.5978241]
["bitfinex-derivatives","SOLF0:USTF0",1724625614196,3.1128,160.55,160.48,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625614492,0.04293341,160.53,160.5,0.04220165]
["bitfinex-derivatives","SOLF0:USTF0",1724625615290,0.04293341,160.53,160.5,3.15590165]
["bitfinex-derivatives","SOLF0:USTF0",1724625616290,0.04293341,160.53,160.51,27.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724625618390,0.04293341,160.53,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724625621100,1.2968,160.64,160.51,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625621304,4.16,160.63,160.56,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625621596,2.5175,160.66,160.59,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625621795,7.271,160.65,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724625621998,4.16,160.65,160.61,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1724625622199,0.04580107,160.64,160.61,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1724625623297,3.15680107,160.64,160.61,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1724625624704,0.04580107,160.64,160.61,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1724625624903,4.20580107,160.64,160.61,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1724625625398,7.31690107,160.64,160.61,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1724625626005,3.1112,160.63,160.61,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1724625626299,3.1112,160.63,160.52,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724625626300,23.89,160.63,160.52,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724625626502,26.4488,160.63,160.52,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724625626798,1.3209,160.63,160.56,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625627004,4.16,160.62,160.57,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724625627299,0.04221157,160.61,160.58,0.03938081]
["bitfinex-derivatives","SOLF0:USTF0",1724625628403,0.04221157,160.61,160.58,3.15148081]
["bitfinex-derivatives","SOLF0:USTF0",1724625629005,0.04221157,160.61,160.59,27.0019]
["bitfinex-derivatives","SOLF0:USTF0",1724625630008,0.04221157,160.61,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724625630209,3.1106,160.67,160.62,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625630395,7.2706,160.67,160.62,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625631005,7.2706,160.67,160.62,27.0012]
["bitfinex-derivatives","SOLF0:USTF0",1724625631209,0.04272318,160.66,160.63,0.03926828]
["bitfinex-derivatives","SOLF0:USTF0",1724625631900,0.04272318,160.66,160.63,3.15026828]
["bitfinex-derivatives","SOLF0:USTF0",1724625632912,0.04272318,160.66,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724625634314,0.04272318,160.66,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724625635413,2.5913,160.75,160.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724625635611,2.5913,160.75,160.67,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625635813,4.22,160.74,160.67,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625636014,4.22,160.74,160.69,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625636524,0.04010397,160.73,160.7,3.15529385]
["bitfinex-derivatives","SOLF0:USTF0",1724625638811,0.04010397,160.73,160.7,0.04559385]
["bitfinex-derivatives","SOLF0:USTF0",1724625639013,0.04010397,160.73,160.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625639420,23.93010397,160.73,160.51,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724625639614,4.52,160.75,160.64,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625639808,23.89,160.73,160.63,3.09825192]
["bitfinex-derivatives","SOLF0:USTF0",1724625640007,3.1097,160.71,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724625640516,3.1102,160.69,160.67,0.04392235]
["bitfinex-derivatives","SOLF0:USTF0",1724625641216,3.1102,160.68,160.67,0.04392235]
["bitfinex-derivatives","SOLF0:USTF0",1724625641416,23.89,160.71,160.39,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724625641417,2.4873,160.72,160.54,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625641624,23.89,160.63,160.55,2.59521985]
["bitfinex-derivatives","SOLF0:USTF0",1724625641913,23.89,160.69,160.49,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625642117,23.89,160.58,160.5,2.5961392]
["bitfinex-derivatives","SOLF0:USTF0",1724625642416,23.89,160.69,160.52,0.039508]
["bitfinex-derivatives","SOLF0:USTF0",1724625642417,0.0433693,160.56,160.52,0.039508]
["bitfinex-derivatives","SOLF0:USTF0",1724625642613,0.04405365,160.56,160.52,0.04655953]
["bitfinex-derivatives","SOLF0:USTF0",1724625642919,0.04405365,160.56,160.54,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724625643612,0.04405365,160.56,160.45,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625643815,23.89,160.53,160.46,2.59777885]
["bitfinex-derivatives","SOLF0:USTF0",1724625644024,4.86,160.52,160.44,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724625644216,4.86,160.52,160.45,3.91781133]
["bitfinex-derivatives","SOLF0:USTF0",1724625644416,4.86,160.52,160.45,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724625644615,0.04017946,160.5,160.47,0.04645077]
["bitfinex-derivatives","SOLF0:USTF0",1724625645821,0.04017946,160.5,160.39,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724625645822,3.1143,160.47,160.39,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724625646014,3.18871497,160.55,160.43,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625646214,23.89,160.55,160.43,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625646415,23.89,160.55,160.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724625646714,3.15639663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625648920,0.04289663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625649720,0.04289663,160.51,160.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724625650321,0.04289663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625650524,0.04289663,160.51,160.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724625653028,0.04289663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625653823,3.1137,160.5,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625654930,0.04289663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625660140,0.04289663,160.51,160.49,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724625660638,0.04289663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625661742,3.1137,160.5,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625661938,0.04289663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625665341,0.04289663,160.51,160.48,3.15545115]
["bitfinex-derivatives","SOLF0:USTF0",1724625667441,0.04289663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625668052,0.04289663,160.51,160.48,3.15555115]
["bitfinex-derivatives","SOLF0:USTF0",1724625668450,0.04289663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625668853,3.15639663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625669749,0.04289663,160.51,160.48,0.04145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625670546,0.04289663,160.51,160.48,5.50145115]
["bitfinex-derivatives","SOLF0:USTF0",1724625671147,0.04289663,160.51,160.48,8.61555115]
["bitfinex-derivatives","SOLF0:USTF0",1724625673447,3.17170002,160.59,160.48,8.61555115]
["bitfinex-derivatives","SOLF0:USTF0",1724625673448,135.83525503,160.68,160.5,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625673649,19.12,160.64,160.53,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625673949,19.12,160.64,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724625673950,3.1114,160.62,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724625674546,0.04594426,160.61,160.58,0.0468867]
["bitfinex-derivatives","SOLF0:USTF0",1724625674750,38.24,160.59,160.49,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724625674950,0.04222632,160.56,160.52,0.03971303]
["bitfinex-derivatives","SOLF0:USTF0",1724625675151,3.1131,160.54,160.52,0.03971303]
["bitfinex-derivatives","SOLF0:USTF0",1724625675459,19.12,160.53,160.52,0.03971303]
["bitfinex-derivatives","SOLF0:USTF0",1724625676253,22.2331,160.53,160.52,0.03971303]
["bitfinex-derivatives","SOLF0:USTF0",1724625676454,3.1131,160.53,160.52,0.03971303]
["bitfinex-derivatives","SOLF0:USTF0",1724625676653,3.1131,160.53,160.42,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724625676654,22.2331,160.53,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724625677650,3.15669612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625678455,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625679358,0.04329612,160.52,160.48,3.15980713]
["bitfinex-derivatives","SOLF0:USTF0",1724625681359,0.04329612,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625682465,0.04329612,160.52,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625684259,3.15659612,160.52,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625684456,3.15659612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625684970,0.04329612,160.52,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625685265,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625686362,0.04329612,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625687966,0.04329612,160.52,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625688172,3.15659612,160.52,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625689175,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625689866,3.1138,160.5,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625692162,3.1139,160.49,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625694070,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625694572,3.15659612,160.52,160.49,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724625694967,0.04329612,160.52,160.49,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724625695167,0.04329612,160.52,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724625696571,3.15659612,160.52,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724625696772,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625696968,3.1138,160.5,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625698872,3.1139,160.49,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625700070,19.16329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625701070,3.1135,160.51,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625701267,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625701672,3.1135,160.51,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625701869,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625702373,0.04329612,160.52,160.49,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724625703077,3.15669612,160.52,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625705076,0.04329612,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625707980,3.15659612,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625709773,3.15659612,160.52,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625709968,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625710380,3.1138,160.5,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625711372,3.1138,160.5,160.49,2.59914958]
["bitfinex-derivatives","SOLF0:USTF0",1724625711577,3.1139,160.49,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625712483,3.1139,160.49,160.48,2.64537806]
["bitfinex-derivatives","SOLF0:USTF0",1724625713183,3.1139,160.49,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625714584,3.1137,160.5,160.48,2.64562646]
["bitfinex-derivatives","SOLF0:USTF0",1724625714886,3.1137,160.5,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625715479,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625716079,3.1136,160.51,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625716779,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625718383,3.1139,160.49,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625721385,3.1138,160.5,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625721585,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625721994,0.04329612,160.52,160.49,2.59932168]
["bitfinex-derivatives","SOLF0:USTF0",1724625722189,3.15679612,160.52,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625722390,3.15679612,160.52,160.49,2.59932177]
["bitfinex-derivatives","SOLF0:USTF0",1724625722591,3.15679612,160.52,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625722791,0.04329612,160.52,160.49,2.59929687]
["bitfinex-derivatives","SOLF0:USTF0",1724625722997,3.1135,160.51,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625724595,3.1135,160.51,160.49,2.59933281]
["bitfinex-derivatives","SOLF0:USTF0",1724625724799,3.1135,160.51,160.48,3.15990713]
["bitfinex-derivatives","SOLF0:USTF0",1724625725000,3.15659612,160.52,160.49,2.59912807]
["bitfinex-derivatives","SOLF0:USTF0",1724625725300,3.15659612,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625725499,0.04329612,160.52,160.5,2.59869263]
["bitfinex-derivatives","SOLF0:USTF0",1724625725691,0.04329612,160.52,160.51,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625725895,0.04329612,160.52,160.51,21.71852958]
["bitfinex-derivatives","SOLF0:USTF0",1724625726397,0.04329612,160.52,160.51,24.83202958]
["bitfinex-derivatives","SOLF0:USTF0",1724625726901,0.04329612,160.52,160.51,2.59852958]
["bitfinex-derivatives","SOLF0:USTF0",1724625728389,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625729097,0.04329612,160.52,160.49,2.59854421]
["bitfinex-derivatives","SOLF0:USTF0",1724625729301,0.04329612,160.52,160.5,2.59854421]
["bitfinex-derivatives","SOLF0:USTF0",1724625729500,3.1135,160.51,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625729706,0.04329612,160.52,160.49,2.59877817]
["bitfinex-derivatives","SOLF0:USTF0",1724625730003,0.04329612,160.52,160.5,2.59877817]
["bitfinex-derivatives","SOLF0:USTF0",1724625730204,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625730407,0.04329612,160.52,160.49,2.59877813]
["bitfinex-derivatives","SOLF0:USTF0",1724625730703,0.04329612,160.52,160.5,2.59877813]
["bitfinex-derivatives","SOLF0:USTF0",1724625730903,0.04329612,160.52,160.51,2.59877813]
["bitfinex-derivatives","SOLF0:USTF0",1724625731306,3.15669612,160.52,160.51,2.59877813]
["bitfinex-derivatives","SOLF0:USTF0",1724625731505,3.15669612,160.52,160.48,3.16000713]
["bitfinex-derivatives","SOLF0:USTF0",1724625731802,3.15669612,160.52,160.49,2.59870503]
["bitfinex-derivatives","SOLF0:USTF0",1724625732008,3.15669612,160.52,160.5,2.59870503]
["bitfinex-derivatives","SOLF0:USTF0",1724625732306,3.15669612,160.52,160.51,2.59870503]
["bitfinex-derivatives","SOLF0:USTF0",1724625732502,3.15669612,160.52,160.48,3.16000713]
["bitfinex-derivatives","SOLF0:USTF0",1724625732706,3.15669612,160.52,160.49,2.59877815]
["bitfinex-derivatives","SOLF0:USTF0",1724625732904,3.15669612,160.52,160.48,3.16000713]
["bitfinex-derivatives","SOLF0:USTF0",1724625733111,3.15669612,160.52,160.49,2.59907249]
["bitfinex-derivatives","SOLF0:USTF0",1724625733300,3.15669612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625733301,0.04329612,160.52,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625733793,3.1135,160.51,160.48,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724625735610,0.04329612,160.52,160.49,2.59927819]
["bitfinex-derivatives","SOLF0:USTF0",1724625735905,0.04329612,160.52,160.5,2.59890744]
["bitfinex-derivatives","SOLF0:USTF0",1724625736207,0.04329612,160.52,160.49,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724625736407,0.04329612,160.52,160.5,2.5988328]
["bitfinex-derivatives","SOLF0:USTF0",1724625736600,0.04329612,160.52,160.49,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724625736798,0.04329612,160.52,160.5,5.71252325]
["bitfinex-derivatives","SOLF0:USTF0",1724625737103,0.04329612,160.52,160.51,21.71865931]
["bitfinex-derivatives","SOLF0:USTF0",1724625737908,0.04329612,160.52,160.51,24.83194698]
["bitfinex-derivatives","SOLF0:USTF0",1724625739503,0.04329612,160.52,160.51,2.59844698]
["bitfinex-derivatives","SOLF0:USTF0",1724625740905,3.17753816,160.59,160.51,2.59844751]
["bitfinex-derivatives","SOLF0:USTF0",1724625741201,22.2254,160.64,160.54,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625741405,21.6567,160.64,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724625741803,3.1118,160.61,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724625742003,0.04208188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625742407,0.04208188,160.6,160.57,3.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1724625743308,3.15388188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625745808,0.04208188,160.6,160.57,3.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1724625746003,0.04208188,160.6,160.57,19.15975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625746312,0.04208188,160.6,160.59,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625746604,0.04208188,160.6,160.57,21.63875498]
["bitfinex-derivatives","SOLF0:USTF0",1724625746810,0.04208188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625748404,3.112,160.59,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625749907,3.15388188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625752116,0.04208188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625754908,0.04208188,160.6,160.57,3.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1724625757606,3.15388188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625758017,0.04208188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625758209,3.10638105,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625759016,6.21828105,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625759523,3.112,160.59,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625760118,6.21818105,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625760712,3.15388188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625762514,0.04208188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625765316,3.1121,160.59,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625766716,0.04208188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625766717,3.1121,160.58,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625767422,6.23075166,160.58,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625771821,3.1121,160.58,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625772427,0.04208188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625772913,0.04208188,160.6,160.57,3.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1724625773225,0.04208188,160.6,160.57,0.03975498]
["bitfinex-derivatives","SOLF0:USTF0",1724625773428,0.04208188,160.6,160.58,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625774325,0.04208188,160.6,160.58,22.232]
["bitfinex-derivatives","SOLF0:USTF0",1724625774719,0.04208188,160.6,160.58,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625776328,0.04208188,160.6,160.59,22.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724625776918,3.1109,160.65,160.59,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625777522,3.1109,160.65,160.61,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724625777829,3.15652957,160.65,160.61,3.1571478]
["bitfinex-derivatives","SOLF0:USTF0",1724625778425,0.04562957,160.65,160.61,0.0457478]
["bitfinex-derivatives","SOLF0:USTF0",1724625779126,3.1114,160.63,160.61,0.0457478]
["bitfinex-derivatives","SOLF0:USTF0",1724625779628,0.04562957,160.65,160.61,0.0457478]
["bitfinex-derivatives","SOLF0:USTF0",1724625779629,3.15652957,160.65,160.61,3.1573478]
["bitfinex-derivatives","SOLF0:USTF0",1724625780822,3.111,160.64,160.61,3.1573478]
["bitfinex-derivatives","SOLF0:USTF0",1724625781828,3.1114,160.62,160.61,0.0457478]
["bitfinex-derivatives","SOLF0:USTF0",1724625782132,22.2314,160.62,160.61,0.0457478]
["bitfinex-derivatives","SOLF0:USTF0",1724625782622,19.12,160.62,160.52,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625782825,19.12,160.58,160.49,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1724625783028,19.12,160.53,160.44,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724625783230,4.18,160.57,160.45,2.59851342]
["bitfinex-derivatives","SOLF0:USTF0",1724625783231,19.12,160.51,160.45,2.59851342]
["bitfinex-derivatives","SOLF0:USTF0",1724625783423,19.12,160.51,160.41,21.705]
["bitfinex-derivatives","SOLF0:USTF0",1724625783424,19.12,160.49,160.41,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1724625783627,0.03948102,160.47,160.43,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1724625784337,3.15378102,160.47,160.43,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1724625784830,0.03948102,160.47,160.43,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1724625785423,4.21948102,160.47,160.43,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1724625785622,0.03948102,160.47,160.43,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1724625787228,0.03948102,160.47,160.44,2.5991083]
["bitfinex-derivatives","SOLF0:USTF0",1724625787424,0.03948102,160.47,160.43,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1724625787826,0.03948102,160.47,160.44,2.59940465]
["bitfinex-derivatives","SOLF0:USTF0",1724625788026,0.03948102,160.47,160.43,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1724625788426,0.03948102,160.47,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724625788627,0.03948102,160.47,160.43,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1724625788826,0.03948102,160.47,160.43,3.15923535]
["bitfinex-derivatives","SOLF0:USTF0",1724625792934,0.03948102,160.47,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724625794941,3.15388102,160.47,160.43,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1724625796039,3.15388102,160.47,160.43,3.15923535]
["bitfinex-derivatives","SOLF0:USTF0",1724625797438,0.03948102,160.47,160.43,3.15923535]
["bitfinex-derivatives","SOLF0:USTF0",1724625797840,0.03948102,160.47,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724625798236,0.03948102,160.47,160.43,1.38143535]
["bitfinex-derivatives","SOLF0:USTF0",1724625798537,0.03948102,160.47,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724625798935,0.03948102,160.47,160.43,1.38143535]
["bitfinex-derivatives","SOLF0:USTF0",1724625800336,0.03948102,160.47,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724625800933,0.03948102,160.47,160.43,1.38143535]
["bitfinex-derivatives","SOLF0:USTF0",1724625801634,0.03948102,160.47,160.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724625801830,0.03948102,160.47,160.43,1.38143535]
["bitfinex-derivatives","SOLF0:USTF0",1724625802040,0.03948102,160.47,160.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724625802542,0.03948102,160.47,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724625804236,3.1137,160.5,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724625804941,19.13,160.51,160.45,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724625805238,4.18,160.54,160.4,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724625805239,19.13,160.47,160.4,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724625805441,22.245,160.44,160.4,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724625805634,22.245,160.44,160.42,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1724625805839,19.13,160.43,160.42,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1724625806237,22.2451,160.43,160.42,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1724625808142,27.0551,160.43,160.42,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1724625810448,3.1151,160.43,160.42,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1724625810747,27.0551,160.43,160.42,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1724625811747,23.94,160.43,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724625812150,28.06,160.43,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724625812445,23.94,160.43,160.34,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724625812646,28.06,160.45,160.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724625812945,0.0400278,160.4,160.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724625813445,0.0400278,160.4,160.37,0.04416513]
["bitfinex-derivatives","SOLF0:USTF0",1724625813650,0.0400278,160.4,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724625817850,0.0400278,160.4,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724625821651,0.0400278,160.4,160.37,0.04416513]
["bitfinex-derivatives","SOLF0:USTF0",1724625822551,3.1557278,160.4,160.37,0.04416513]
["bitfinex-derivatives","SOLF0:USTF0",1724625822950,0.0400278,160.4,160.37,0.04416513]
["bitfinex-derivatives","SOLF0:USTF0",1724625823253,3.116,160.39,160.37,0.04416513]
["bitfinex-derivatives","SOLF0:USTF0",1724625824063,3.1557278,160.4,160.37,0.04416513]
["bitfinex-derivatives","SOLF0:USTF0",1724625824250,23.9800278,160.4,160.37,0.04416513]
["bitfinex-derivatives","SOLF0:USTF0",1724625824656,3.116,160.38,160.37,0.04416513]
["bitfinex-derivatives","SOLF0:USTF0",1724625825750,3.116,160.38,160.27,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724625825751,3.1166,160.36,160.27,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724625826757,0.04182873,160.33,160.31,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724625830160,0.04182873,160.33,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724625831449,23.28,160.37,160.3,0.04544912]
["bitfinex-derivatives","SOLF0:USTF0",1724625831450,4.12,160.37,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724625831650,19.16,160.39,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724625831958,24.5603,160.41,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724625832155,19.16,160.41,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724625832460,0.04736665,160.4,160.37,0.0397746]
["bitfinex-derivatives","SOLF0:USTF0",1724625832963,0.04736665,160.4,160.37,3.1559746]
["bitfinex-derivatives","SOLF0:USTF0",1724625834758,19.16,160.39,160.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724625834952,19.16,160.37,160.28,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724625835156,22.2763,160.37,160.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724625835462,19.16,160.35,160.28,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724625835664,19.16,160.35,160.3,3.16264313]
["bitfinex-derivatives","SOLF0:USTF0",1724625835665,0.04047826,160.33,160.3,3.16264313]
["bitfinex-derivatives","SOLF0:USTF0",1724625836462,0.04047826,160.33,160.3,0.04524313]
["bitfinex-derivatives","SOLF0:USTF0",1724625839959,0.04047826,160.33,160.3,1.27124313]
["bitfinex-derivatives","SOLF0:USTF0",1724625840158,23.5094,160.39,160.3,1.27124313]
["bitfinex-derivatives","SOLF0:USTF0",1724625840370,23.28,160.39,160.3,1.27124313]
["bitfinex-derivatives","SOLF0:USTF0",1724625840565,4.12,160.41,160.31,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724625840760,4.12,160.41,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724625840761,19.16,160.39,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724625841161,19.16,160.37,160.35,0.03931009]
["bitfinex-derivatives","SOLF0:USTF0",1724625842267,0.03922757,160.38,160.35,0.03931009]
["bitfinex-derivatives","SOLF0:USTF0",1724625843667,0.03922757,160.38,160.35,3.15581009]
["bitfinex-derivatives","SOLF0:USTF0",1724625844372,0.03922757,160.38,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724625844963,0.03922757,160.38,160.35,3.15581009]
["bitfinex-derivatives","SOLF0:USTF0",1724625845368,0.03922757,160.38,160.35,0.03931009]
["bitfinex-derivatives","SOLF0:USTF0",1724625846266,3.15532757,160.38,160.35,0.03931009]
["bitfinex-derivatives","SOLF0:USTF0",1724625846763,0.03922757,160.38,160.35,0.03931009]
["bitfinex-derivatives","SOLF0:USTF0",1724625846969,0.03922757,160.38,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724625847269,0.03922757,160.38,160.35,0.03931009]
["bitfinex-derivatives","SOLF0:USTF0",1724625848975,0.03922757,160.38,160.35,3.15591009]
["bitfinex-derivatives","SOLF0:USTF0",1724625850174,0.03922757,160.38,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724625850374,0.03922757,160.38,160.35,0.03931009]
["bitfinex-derivatives","SOLF0:USTF0",1724625850570,0.03922757,160.38,160.35,19.19931009]
["bitfinex-derivatives","SOLF0:USTF0",1724625850768,0.03922757,160.38,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724625851876,0.03922757,160.38,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724625852070,19.16,160.44,160.36,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724625852368,3.1149,160.44,160.39,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724625853070,0.04212795,160.43,160.4,0.04684322]
["bitfinex-derivatives","SOLF0:USTF0",1724625854368,0.04212795,160.43,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724625862985,0.04212795,160.43,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724625863988,22.2743,160.48,160.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724625864179,19.16,160.48,160.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724625864984,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625865284,3.15636028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625866377,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625866585,19.16,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625866785,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625867277,3.1146,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625869898,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625870495,0.04206028,160.47,160.44,3.15562841]
["bitfinex-derivatives","SOLF0:USTF0",1724625877099,3.15636028,160.47,160.44,3.15562841]
["bitfinex-derivatives","SOLF0:USTF0",1724625878197,0.04206028,160.47,160.44,3.15562841]
["bitfinex-derivatives","SOLF0:USTF0",1724625880701,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625880902,0.04206028,160.47,160.44,7.69082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625881909,0.04206028,160.47,160.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724625884400,0.04206028,160.47,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724625890514,0.04206028,160.47,160.46,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724625891916,0.04206028,160.47,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724625893517,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625893815,0.04206028,160.47,160.44,7.69082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625894817,0.04206028,160.47,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724625895114,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625895313,0.04206028,160.47,160.44,3.15552841]
["bitfinex-derivatives","SOLF0:USTF0",1724625896318,0.04206028,160.47,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724625898310,7.65,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625898809,10.7645,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625899014,7.65,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625899412,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625899612,0.04206028,160.47,160.44,3.15572841]
["bitfinex-derivatives","SOLF0:USTF0",1724625899814,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625900712,3.15646028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625901215,10.80646028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625901516,3.1145,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625902018,7.65,160.45,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625903312,10.7647,160.45,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625905020,3.1147,160.45,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625905223,3.1145,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625906714,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625907919,0.04206028,160.47,160.44,7.69082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625908516,0.04206028,160.47,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724625908815,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625909224,0.04206028,160.47,160.44,3.15552841]
["bitfinex-derivatives","SOLF0:USTF0",1724625910515,0.04206028,160.47,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625910919,7.65,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625914323,10.7645,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625914525,7.65,160.46,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625914718,7.65,160.45,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625915226,10.7647,160.45,160.44,0.04082841]
["bitfinex-derivatives","SOLF0:USTF0",1724625916026,1.3162,160.46,160.34,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1724625916324,4.12,160.45,160.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724625916520,3.1149,160.44,160.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625916715,135.83525503,160.56,160.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625916716,4.12,160.49,160.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625917028,4.12,160.49,160.4,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1724625917029,0.04205806,160.48,160.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625917217,0.04272355,160.48,160.45,7.69011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625917418,0.04272355,160.48,160.45,3.15461025]
["bitfinex-derivatives","SOLF0:USTF0",1724625918024,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625918221,0.04272355,160.48,160.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625919325,0.04272355,160.48,160.47,5.7137749]
["bitfinex-derivatives","SOLF0:USTF0",1724625919726,0.04272355,160.48,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724625920322,0.04272355,160.48,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724625920928,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625921229,0.04272355,160.48,160.46,2.5995808]
["bitfinex-derivatives","SOLF0:USTF0",1724625921427,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625921627,0.04272355,160.48,160.46,2.59960468]
["bitfinex-derivatives","SOLF0:USTF0",1724625921829,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625922130,0.04272355,160.48,160.46,2.59964033]
["bitfinex-derivatives","SOLF0:USTF0",1724625922330,0.04272355,160.48,160.45,3.15471025]
["bitfinex-derivatives","SOLF0:USTF0",1724625922534,0.04272355,160.48,160.46,2.59964033]
["bitfinex-derivatives","SOLF0:USTF0",1724625922734,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625923030,0.04272355,160.48,160.46,2.59964033]
["bitfinex-derivatives","SOLF0:USTF0",1724625923331,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625923527,0.04272355,160.48,160.46,2.59964097]
["bitfinex-derivatives","SOLF0:USTF0",1724625923828,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625924022,0.04272355,160.48,160.46,2.59963408]
["bitfinex-derivatives","SOLF0:USTF0",1724625924220,0.04272355,160.48,160.45,3.15471025]
["bitfinex-derivatives","SOLF0:USTF0",1724625924426,0.04272355,160.48,160.46,2.59963344]
["bitfinex-derivatives","SOLF0:USTF0",1724625924626,0.04272355,160.48,160.45,3.15471025]
["bitfinex-derivatives","SOLF0:USTF0",1724625924931,0.04272355,160.48,160.46,2.59964032]
["bitfinex-derivatives","SOLF0:USTF0",1724625925127,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625925128,3.15682355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625925835,3.15682355,160.48,160.46,2.59988485]
["bitfinex-derivatives","SOLF0:USTF0",1724625926130,3.15682355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625926326,3.15682355,160.48,160.46,2.59983878]
["bitfinex-derivatives","SOLF0:USTF0",1724625926533,0.04272355,160.48,160.45,3.15471025]
["bitfinex-derivatives","SOLF0:USTF0",1724625926727,0.04272355,160.48,160.46,2.59963835]
["bitfinex-derivatives","SOLF0:USTF0",1724625926928,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625927236,3.15682355,160.48,160.46,2.59986811]
["bitfinex-derivatives","SOLF0:USTF0",1724625927426,3.15682355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625927631,3.15682355,160.48,160.46,2.59977051]
["bitfinex-derivatives","SOLF0:USTF0",1724625927834,3.15682355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625928736,3.15682355,160.48,160.46,2.59989801]
["bitfinex-derivatives","SOLF0:USTF0",1724625929030,0.04272355,160.48,160.45,3.15471025]
["bitfinex-derivatives","SOLF0:USTF0",1724625929234,0.04272355,160.48,160.46,2.59973921]
["bitfinex-derivatives","SOLF0:USTF0",1724625929530,0.04272355,160.48,160.47,2.59973921]
["bitfinex-derivatives","SOLF0:USTF0",1724625931334,0.04272355,160.48,160.47,5.71403921]
["bitfinex-derivatives","SOLF0:USTF0",1724625932029,0.04272355,160.48,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724625932231,0.04272355,160.48,160.47,5.71381056]
["bitfinex-derivatives","SOLF0:USTF0",1724625933334,0.04272355,160.48,160.47,2.59951056]
["bitfinex-derivatives","SOLF0:USTF0",1724625933632,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625933828,0.04272355,160.48,160.46,2.59972577]
["bitfinex-derivatives","SOLF0:USTF0",1724625934030,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625934336,0.04272355,160.48,160.46,2.59977553]
["bitfinex-derivatives","SOLF0:USTF0",1724625934533,0.04272355,160.48,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625934738,0.04272355,160.48,160.46,2.59977487]
["bitfinex-derivatives","SOLF0:USTF0",1724625935237,0.04272355,160.48,160.47,2.59977487]
["bitfinex-derivatives","SOLF0:USTF0",1724625935436,3.15692355,160.48,160.47,2.59977487]
["bitfinex-derivatives","SOLF0:USTF0",1724625938042,3.15692355,160.48,160.45,3.15471025]
["bitfinex-derivatives","SOLF0:USTF0",1724625938243,3.15692355,160.48,160.46,2.59947622]
["bitfinex-derivatives","SOLF0:USTF0",1724625938543,3.15692355,160.48,160.47,2.59947622]
["bitfinex-derivatives","SOLF0:USTF0",1724625939943,10.80692355,160.48,160.47,2.59947622]
["bitfinex-derivatives","SOLF0:USTF0",1724625940144,3.1145,160.46,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625940335,10.7645,160.46,160.45,2.64031636]
["bitfinex-derivatives","SOLF0:USTF0",1724625940944,10.7645,160.46,160.45,0.04011025]
["bitfinex-derivatives","SOLF0:USTF0",1724625941847,10.7645,160.46,160.45,2.64029139]
["bitfinex-derivatives","SOLF0:USTF0",1724625942144,3.1145,160.46,160.45,2.64029139]
["bitfinex-derivatives","SOLF0:USTF0",1724625942344,0.04272355,160.48,160.45,2.64029139]
["bitfinex-derivatives","SOLF0:USTF0",1724625942345,3.1143,160.47,160.45,2.64029139]
["bitfinex-derivatives","SOLF0:USTF0",1724625942537,3.1143,160.47,160.46,2.60018114]
["bitfinex-derivatives","SOLF0:USTF0",1724625942739,10.80692355,160.48,160.46,2.60018114]
["bitfinex-derivatives","SOLF0:USTF0",1724625942944,0.04272355,160.48,160.47,2.60018114]
["bitfinex-derivatives","SOLF0:USTF0",1724625944143,3.1135,160.51,160.47,13.36448114]
["bitfinex-derivatives","SOLF0:USTF0",1724625944346,3.1135,160.51,160.48,2.60018114]
["bitfinex-derivatives","SOLF0:USTF0",1724625944537,3.1135,160.51,160.49,2.59933093]
["bitfinex-derivatives","SOLF0:USTF0",1724625944741,3.1135,160.51,160.47,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1724625944938,3.1133,160.52,160.48,5.71343531]
["bitfinex-derivatives","SOLF0:USTF0",1724625945142,3.15331563,160.52,160.49,2.59933531]
["bitfinex-derivatives","SOLF0:USTF0",1724625945347,3.15331563,160.52,160.48,3.16035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625945647,3.15331563,160.52,160.49,2.59933532]
["bitfinex-derivatives","SOLF0:USTF0",1724625945842,3.15331563,160.52,160.48,3.16035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625946038,3.15331563,160.52,160.49,2.59933093]
["bitfinex-derivatives","SOLF0:USTF0",1724625946343,3.15331563,160.52,160.48,3.16035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625946544,3.15331563,160.52,160.49,2.59933093]
["bitfinex-derivatives","SOLF0:USTF0",1724625946747,3.15331563,160.52,160.48,3.16035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625946949,3.15331563,160.52,160.49,2.59933093]
["bitfinex-derivatives","SOLF0:USTF0",1724625947250,3.15331563,160.52,160.48,3.16035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625949448,3.15331563,160.52,160.49,2.59899346]
["bitfinex-derivatives","SOLF0:USTF0",1724625949652,10.80331563,160.52,160.48,3.16035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625949852,10.80331563,160.52,160.49,2.59895848]
["bitfinex-derivatives","SOLF0:USTF0",1724625950051,10.80331563,160.52,160.48,3.16035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625950252,10.80331563,160.52,160.49,2.5989421]
["bitfinex-derivatives","SOLF0:USTF0",1724625950448,10.80331563,160.52,160.48,3.16035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625950650,10.80331563,160.52,160.49,2.59889296]
["bitfinex-derivatives","SOLF0:USTF0",1724625950850,3.1136,160.51,160.48,3.16035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625951153,7.65,160.5,160.48,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625951852,10.7637,160.5,160.48,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625952243,10.7637,160.5,160.49,2.5991686]
["bitfinex-derivatives","SOLF0:USTF0",1724625952442,10.7637,160.5,160.48,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625953248,3.1135,160.51,160.49,2.59918501]
["bitfinex-derivatives","SOLF0:USTF0",1724625953444,3.1135,160.51,160.48,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625954448,3.1135,160.51,160.49,2.59906769]
["bitfinex-derivatives","SOLF0:USTF0",1724625954650,10.7635,160.51,160.48,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625954852,7.65,160.51,160.49,2.59906769]
["bitfinex-derivatives","SOLF0:USTF0",1724625955050,7.65,160.51,160.48,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625956359,3.1137,160.5,160.48,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625957150,3.1137,160.5,160.49,2.59907497]
["bitfinex-derivatives","SOLF0:USTF0",1724625957355,3.1137,160.5,160.48,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625957554,3.1137,160.5,160.49,2.59907497]
["bitfinex-derivatives","SOLF0:USTF0",1724625958157,10.7635,160.51,160.48,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625959460,3.1135,160.51,160.49,2.5991673]
["bitfinex-derivatives","SOLF0:USTF0",1724625959659,0.04001563,160.52,160.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724625959861,0.04001563,160.52,160.5,2.59869497]
["bitfinex-derivatives","SOLF0:USTF0",1724625960063,0.04001563,160.52,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724625960261,0.04001563,160.52,160.51,5.7121327]
["bitfinex-derivatives","SOLF0:USTF0",1724625969963,0.04001563,160.52,160.51,2.5986327]
["bitfinex-derivatives","SOLF0:USTF0",1724625970161,0.04001563,160.52,160.48,2.53035529]
["bitfinex-derivatives","SOLF0:USTF0",1724625970362,0.04001563,160.52,160.49,5.71217684]
["bitfinex-derivatives","SOLF0:USTF0",1724625970563,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625971266,0.04001563,160.52,160.5,2.59826001]
["bitfinex-derivatives","SOLF0:USTF0",1724625971669,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625971865,0.04001563,160.52,160.5,2.59827747]
["bitfinex-derivatives","SOLF0:USTF0",1724625972066,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625972267,0.04001563,160.52,160.5,2.59827747]
["bitfinex-derivatives","SOLF0:USTF0",1724625972472,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625972673,0.04001563,160.52,160.5,2.59827747]
["bitfinex-derivatives","SOLF0:USTF0",1724625972872,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625973067,0.04001563,160.52,160.5,2.59827747]
["bitfinex-derivatives","SOLF0:USTF0",1724625973266,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625973467,0.04001563,160.52,160.5,2.59827747]
["bitfinex-derivatives","SOLF0:USTF0",1724625973667,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625973974,0.04001563,160.52,160.5,2.59824256]
["bitfinex-derivatives","SOLF0:USTF0",1724625974275,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625974473,0.04001563,160.52,160.5,2.59826002]
["bitfinex-derivatives","SOLF0:USTF0",1724625974669,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625975168,0.04001563,160.52,160.5,2.59827747]
["bitfinex-derivatives","SOLF0:USTF0",1724625975370,0.04001563,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724625975770,0.04001563,160.52,160.5,2.59825936]
["bitfinex-derivatives","SOLF0:USTF0",1724625975971,0.04001563,160.52,160.48,7.69625529]
["bitfinex-derivatives","SOLF0:USTF0",1724625976168,0.04001563,160.52,160.5,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724625977166,0.04001563,160.52,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724625977371,0.04001563,160.52,160.51,5.71147443]
["bitfinex-derivatives","SOLF0:USTF0",1724625978274,0.04001563,160.52,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724625978469,0.04001563,160.52,160.51,5.71143806]
["bitfinex-derivatives","SOLF0:USTF0",1724625979974,3.1124,160.57,160.52,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724625980373,7.22945864,160.61,160.49,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724625980569,3.10945864,160.61,160.5,6.71790527]
["bitfinex-derivatives","SOLF0:USTF0",1724625980774,5.4133,160.63,160.51,2.59790527]
["bitfinex-derivatives","SOLF0:USTF0",1724625980969,0.04623416,160.59,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625981166,0.04623416,160.59,160.55,3.1521094]
["bitfinex-derivatives","SOLF0:USTF0",1724625982077,0.04623416,160.59,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724625982277,0.04623416,160.59,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625982476,0.04623416,160.59,160.55,3.1522094]
["bitfinex-derivatives","SOLF0:USTF0",1724625982672,3.15823416,160.59,160.55,3.1522094]
["bitfinex-derivatives","SOLF0:USTF0",1724625982870,3.15823416,160.59,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625983074,0.04623416,160.59,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625983270,3.1123,160.58,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625983875,3.1124,160.57,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625984477,0.04623416,160.59,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625985080,3.1125,160.56,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625991879,0.04623416,160.59,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625992282,3.1123,160.58,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625993190,3.1124,160.57,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625993493,0.04623416,160.59,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724625993692,3.1125,160.56,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724626001393,3.1124,160.57,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724626002079,3.1122,160.58,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724626004688,0.04623416,160.59,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724626006286,3.1125,160.56,160.55,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1724626006685,4.1,160.61,160.37,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724626006892,4.1,160.61,160.48,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724626006893,3.1134,160.52,160.48,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724626007193,3.1134,160.52,160.44,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724626007393,3.1134,160.52,160.45,2.59879045]
["bitfinex-derivatives","SOLF0:USTF0",1724626007592,0.9394,160.6,160.46,2.59879045]
["bitfinex-derivatives","SOLF0:USTF0",1724626007792,0.04511402,160.55,160.51,0.04666144]
["bitfinex-derivatives","SOLF0:USTF0",1724626008183,0.04511402,160.55,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724626008588,0.04511402,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724626018998,0.04511402,160.55,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724626019197,0.04511402,160.55,160.51,7.69666144]
["bitfinex-derivatives","SOLF0:USTF0",1724626019395,0.04511402,160.55,160.52,2.5981066]
["bitfinex-derivatives","SOLF0:USTF0",1724626019696,0.04511402,160.55,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724626021202,3.15791402,160.55,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724626021697,0.04511402,160.55,160.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626021903,0.04511402,160.55,160.54,10.24774646]
["bitfinex-derivatives","SOLF0:USTF0",1724626022105,7.65,160.61,160.54,10.24774646]
["bitfinex-derivatives","SOLF0:USTF0",1724626022297,3.1123,160.58,160.55,2.59774646]
["bitfinex-derivatives","SOLF0:USTF0",1724626022501,7.65,160.57,160.5,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724626022694,7.65,160.57,160.51,10.24742187]
["bitfinex-derivatives","SOLF0:USTF0",1724626022905,7.65,160.57,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724626023104,7.69385481,160.57,160.54,2.59742187]
["bitfinex-derivatives","SOLF0:USTF0",1724626023303,7.69385481,160.57,160.53,3.15849061]
["bitfinex-derivatives","SOLF0:USTF0",1724626023505,7.65,160.54,160.53,0.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1724626025011,7.65,160.54,160.53,2.64333635]
["bitfinex-derivatives","SOLF0:USTF0",1724626025204,7.65,160.54,160.53,0.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1724626025407,10.7629,160.54,160.53,0.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1724626027407,10.8397003,160.54,160.45,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724626027607,7.65,160.51,160.46,2.59868127]
["bitfinex-derivatives","SOLF0:USTF0",1724626027814,7.65,160.51,160.47,2.59868127]
["bitfinex-derivatives","SOLF0:USTF0",1724626028004,7.65,160.51,160.48,2.59868127]
["bitfinex-derivatives","SOLF0:USTF0",1724626028204,7.65,160.51,160.49,2.59868127]
["bitfinex-derivatives","SOLF0:USTF0",1724626028514,7.65,160.51,160.5,2.59868127]
["bitfinex-derivatives","SOLF0:USTF0",1724626029315,10.7636,160.51,160.5,2.59868127]
["bitfinex-derivatives","SOLF0:USTF0",1724626032815,10.7636,160.51,160.48,0.04407659]
["bitfinex-derivatives","SOLF0:USTF0",1724626033216,10.7636,160.51,160.49,2.59867822]
["bitfinex-derivatives","SOLF0:USTF0",1724626033518,10.7636,160.51,160.5,2.59867822]
["bitfinex-derivatives","SOLF0:USTF0",1724626036817,10.7636,160.51,160.48,0.04407659]
["bitfinex-derivatives","SOLF0:USTF0",1724626037018,7.65,160.49,160.48,0.04407659]
["bitfinex-derivatives","SOLF0:USTF0",1724626037325,7.65,160.49,160.48,2.64296699]
["bitfinex-derivatives","SOLF0:USTF0",1724626039523,10.7639,160.49,160.48,2.64296699]
["bitfinex-derivatives","SOLF0:USTF0",1724626039832,7.65,160.49,160.42,65.52336215]
["bitfinex-derivatives","SOLF0:USTF0",1724626040021,34.74030499,160.52,160.42,65.52336215]
["bitfinex-derivatives","SOLF0:USTF0",1724626040022,7.65,160.44,160.42,65.52336215]
["bitfinex-derivatives","SOLF0:USTF0",1724626040219,7.65,160.43,160.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1724626040428,7.65,160.42,160.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1724626040831,7.69509556,160.42,160.39,3.9564052]
["bitfinex-derivatives","SOLF0:USTF0",1724626041532,7.69509556,160.42,160.39,7.0721052]
["bitfinex-derivatives","SOLF0:USTF0",1724626041725,7.69509556,160.42,160.39,3.9564052]
["bitfinex-derivatives","SOLF0:USTF0",1724626041921,0.04509556,160.42,160.39,3.9564052]
["bitfinex-derivatives","SOLF0:USTF0",1724626042127,7.65,160.46,160.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626042625,7.65,160.48,160.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626042928,10.7637,160.5,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724626043127,10.80416087,160.5,160.46,0.03931212]
["bitfinex-derivatives","SOLF0:USTF0",1724626043322,7.65,160.47,160.46,0.03931212]
["bitfinex-derivatives","SOLF0:USTF0",1724626044328,7.65,160.47,160.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626044329,7.65,160.47,160.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1724626044528,7.65,160.42,160.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1724626044731,7.65,160.42,160.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724626046023,0.04200379,160.43,160.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724626048334,3.15710379,160.43,160.39,3.95741504]
["bitfinex-derivatives","SOLF0:USTF0",1724626048535,19.14,160.42,160.39,1.34331504]
["bitfinex-derivatives","SOLF0:USTF0",1724626048729,19.14,160.42,160.39,0.04141504]
["bitfinex-derivatives","SOLF0:USTF0",1724626049324,22.2553,160.42,160.39,0.04141504]
["bitfinex-derivatives","SOLF0:USTF0",1724626051630,3.1153,160.42,160.39,0.04141504]
["bitfinex-derivatives","SOLF0:USTF0",1724626051933,0.04200379,160.43,160.39,0.04141504]
["bitfinex-derivatives","SOLF0:USTF0",1724626052333,0.04200379,160.43,160.41,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724626055033,3.15720379,160.43,160.4,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724626055236,0.04200379,160.43,160.4,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724626055642,22.2543,160.47,160.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724626055845,3.1143,160.47,160.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724626056837,22.2545,160.46,160.43,0.04364374]
["bitfinex-derivatives","SOLF0:USTF0",1724626057938,19.14,160.44,160.43,0.04364374]
["bitfinex-derivatives","SOLF0:USTF0",1724626058441,22.30241476,160.44,160.43,0.04364374]
["bitfinex-derivatives","SOLF0:USTF0",1724626058737,25.41731476,160.44,160.43,0.04364374]
["bitfinex-derivatives","SOLF0:USTF0",1724626059043,22.2549,160.44,160.43,0.04364374]
["bitfinex-derivatives","SOLF0:USTF0",1724626059442,19.14,160.44,160.43,0.04364374]
["bitfinex-derivatives","SOLF0:USTF0",1724626063942,19.14,160.44,160.36,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724626064146,19.14,160.42,160.36,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724626064449,22.2554,160.42,160.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724626065044,22.30091276,160.42,160.38,3.16293298]
["bitfinex-derivatives","SOLF0:USTF0",1724626067340,22.30091276,160.42,160.38,0.04703298]
["bitfinex-derivatives","SOLF0:USTF0",1724626067537,19.14,160.4,160.38,0.04703298]
["bitfinex-derivatives","SOLF0:USTF0",1724626067936,7.66,160.39,160.38,0.04703298]
["bitfinex-derivatives","SOLF0:USTF0",1724626074046,7.66,160.39,160.33,62.974]
["bitfinex-derivatives","SOLF0:USTF0",1724626074240,7.66,160.36,160.33,62.974]
["bitfinex-derivatives","SOLF0:USTF0",1724626074446,7.66,160.36,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724626075740,7.66,160.36,160.33,63.01782494]
["bitfinex-derivatives","SOLF0:USTF0",1724626075741,7.66,160.36,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724626077047,7.70316598,160.37,160.33,63.01782494]
["bitfinex-derivatives","SOLF0:USTF0",1724626078345,7.70316598,160.37,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724626080450,0.04316598,160.37,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724626080650,6.237,160.6,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626080957,7.66,160.42,160.36,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1724626081158,7.66,160.4,160.36,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1724626081654,7.70146819,160.4,160.36,1.26730574]
["bitfinex-derivatives","SOLF0:USTF0",1724626082252,0.04146819,160.4,160.36,1.26730574]
["bitfinex-derivatives","SOLF0:USTF0",1724626082656,0.04146819,160.4,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724626083551,0.04146819,160.4,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724626083750,7.66,160.39,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724626083953,7.66,160.39,160.36,1.26730574]
["bitfinex-derivatives","SOLF0:USTF0",1724626084460,7.66,160.39,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724626090757,7.66,160.39,160.36,3.16070574]
["bitfinex-derivatives","SOLF0:USTF0",1724626092156,7.66,160.38,160.36,3.16070574]
["bitfinex-derivatives","SOLF0:USTF0",1724626092352,0.04146819,160.4,160.36,0.04430574]
["bitfinex-derivatives","SOLF0:USTF0",1724626092353,7.66,160.37,160.36,0.04430574]
["bitfinex-derivatives","SOLF0:USTF0",1724626093562,10.7762,160.37,160.36,0.04430574]
["bitfinex-derivatives","SOLF0:USTF0",1724626094966,3.1165,160.36,160.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724626095167,7.66,160.33,160.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724626097071,0.04471409,160.34,160.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724626104266,0.04471409,160.34,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724626104773,7.70471409,160.34,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724626104971,7.70471409,160.34,160.31,0.0477429]
["bitfinex-derivatives","SOLF0:USTF0",1724626105172,7.66,160.32,160.31,0.0477429]
["bitfinex-derivatives","SOLF0:USTF0",1724626105367,7.66,160.32,160.25,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1724626105368,38.3,160.32,160.25,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1724626105567,7.66,160.28,160.27,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724626106676,7.66,160.28,160.18,129.18533292]
["bitfinex-derivatives","SOLF0:USTF0",1724626106677,7.66,160.28,160.15,3.19260489]
["bitfinex-derivatives","SOLF0:USTF0",1724626106879,7.66,160.23,160.19,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724626107673,7.70062234,160.23,160.19,1.31235335]
["bitfinex-derivatives","SOLF0:USTF0",1724626108080,7.70062234,160.23,160.21,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724626108272,0.04062234,160.23,160.19,8.97235335]
["bitfinex-derivatives","SOLF0:USTF0",1724626108678,0.04062234,160.23,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724626117183,9.30498104,160.44,160.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626117485,7.66,160.3,160.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626117686,7.66,160.28,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724626118291,7.70576442,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626118582,0.04576442,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626119691,0.04576442,160.28,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626120688,0.04576442,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626121095,11.76,160.27,160.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626121281,1.3066,160.31,160.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626121481,3.08617762,160.33,160.16,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724626121482,10.7778,160.29,160.24,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724626121679,3.1178,160.29,160.24,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724626121878,7.66,160.29,160.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626122085,10.81866919,160.28,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626123085,7.66,160.27,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626123796,10.7782,160.27,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626125487,3.15866919,160.28,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626125687,7.66,160.27,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626126389,3.15866919,160.28,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626126583,0.04066919,160.28,160.24,3.15840907]
["bitfinex-derivatives","SOLF0:USTF0",1724626126795,0.04066919,160.28,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626127187,7.70066919,160.28,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626127893,0.04066919,160.28,160.24,3.15840907]
["bitfinex-derivatives","SOLF0:USTF0",1724626128093,0.04066919,160.28,160.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626129186,0.04066919,160.28,160.25,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1724626129792,0.04066919,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626131400,0.04066919,160.28,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626137715,0.04066919,160.28,160.25,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1724626138616,0.04066919,160.28,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626139309,0.04066919,160.28,160.25,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724626139507,0.04066919,160.28,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626140113,0.04066919,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626141314,0.04066919,160.28,160.24,7.69980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626141809,0.04066919,160.28,160.26,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626142907,0.04066919,160.28,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626143214,0.04066919,160.28,160.24,7.69980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626143618,0.04066919,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626143811,7.66,160.27,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626144115,0.04066919,160.28,160.24,0.03980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626145319,0.04066919,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626145615,0.04066919,160.28,160.24,7.69980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626146618,0.04066919,160.28,160.26,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626148909,0.04066919,160.28,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626149314,0.04066919,160.28,160.24,7.69980907]
["bitfinex-derivatives","SOLF0:USTF0",1724626150410,0.04066919,160.28,160.26,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626151217,3.1172,160.33,160.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626151409,7.66,160.34,160.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626152214,0.04565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626152413,3.16285886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626153117,7.70565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626154221,0.04565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626155426,0.04565886,160.32,160.29,3.15962863]
["bitfinex-derivatives","SOLF0:USTF0",1724626157012,0.04565886,160.32,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724626159620,0.04565886,160.32,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724626159820,0.04565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626162725,7.70565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626162929,10.82295886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626163719,7.66,160.3,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626164525,0.04565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626164725,7.66,160.31,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626165428,10.7774,160.31,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626166430,7.66,160.31,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626167825,10.7774,160.31,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626168425,10.7776,160.3,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626170222,3.1176,160.3,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626170428,7.66,160.3,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626170633,0.04565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626171532,0.04565886,160.32,160.29,3.15952863]
["bitfinex-derivatives","SOLF0:USTF0",1724626172739,0.04565886,160.32,160.3,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724626173032,0.04565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626173235,3.16285886,160.32,160.29,3.15962863]
["bitfinex-derivatives","SOLF0:USTF0",1724626173735,10.82285886,160.32,160.29,3.15962863]
["bitfinex-derivatives","SOLF0:USTF0",1724626174730,10.82285886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626176033,10.82285886,160.32,160.29,3.15962863]
["bitfinex-derivatives","SOLF0:USTF0",1724626176229,0.04565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626176730,0.04565886,160.32,160.3,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724626177327,0.04565886,160.32,160.29,3.15972863]
["bitfinex-derivatives","SOLF0:USTF0",1724626181039,0.04565886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626185433,0.04565886,160.32,160.3,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724626189050,0.04565886,160.32,160.29,3.15962863]
["bitfinex-derivatives","SOLF0:USTF0",1724626189647,0.04565886,160.32,160.3,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724626192346,0.04565886,160.32,160.29,3.15962863]
["bitfinex-derivatives","SOLF0:USTF0",1724626195748,7.66,160.31,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626197143,10.7774,160.31,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626198156,3.16285886,160.32,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626198345,7.66,160.31,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626200746,3.1176,160.3,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626200951,10.7776,160.3,160.29,0.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1724626201953,7.66,160.3,160.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626202155,4.08,160.3,160.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626202352,7.66,160.27,160.22,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724626202751,0.04785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626204451,0.04785861,160.26,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724626205256,7.70785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626210150,7.70785861,160.26,160.23,3.15744963]
["bitfinex-derivatives","SOLF0:USTF0",1724626210353,7.70785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626210960,7.66,160.25,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626211161,7.70785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626211461,10.82635861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626212452,0.04785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626216562,3.16625861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626222659,3.1186,160.25,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626223777,7.70785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626223778,10.82625861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626224877,3.1186,160.25,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626225574,3.1187,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626228274,10.7787,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626231985,3.1187,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626232280,10.7787,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626234677,3.1187,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626235585,0.04785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626236375,7.70785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626236580,0.04785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626236874,3.16625861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626237983,3.1186,160.25,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626238783,0.04785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626238784,3.1187,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626239179,0.04785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626239484,3.1186,160.25,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626239974,0.04785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626240176,3.16625861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626241484,0.04785861,160.26,160.23,7.69854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626242184,7.70785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626242586,10.82625861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626243782,3.1186,160.25,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626243982,7.70785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626243983,7.66,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626245391,10.7787,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626249188,3.09682643,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626249189,7.70785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626249696,3.1187,160.25,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626249897,7.66,160.25,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626250892,3.1187,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626253296,10.7787,160.24,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626263607,7.24625861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626263906,3.16625861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626266104,0.04785861,160.26,160.23,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1724626266411,7.66,160.31,160.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626266812,7.66,160.31,160.27,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724626267209,24.96,160.36,160.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626267400,0.04063793,160.31,160.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626267603,0.04063793,160.31,160.28,7.70743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626268212,0.04063793,160.31,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724626269208,0.04063793,160.31,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626270212,0.04063793,160.31,160.28,3.16533458]
["bitfinex-derivatives","SOLF0:USTF0",1724626273712,0.04063793,160.31,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724626276208,0.04063793,160.31,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626278205,0.04063793,160.31,160.28,3.16533458]
["bitfinex-derivatives","SOLF0:USTF0",1724626278808,0.04063793,160.31,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626279020,7.66,160.29,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626280317,7.70063793,160.31,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626280515,10.81803793,160.31,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626283116,7.66,160.29,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626293420,0.04063793,160.31,160.28,3.16533458]
["bitfinex-derivatives","SOLF0:USTF0",1724626293618,0.04063793,160.31,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626294124,0.04063793,160.31,160.29,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724626295716,0.04063793,160.31,160.28,3.16523458]
["bitfinex-derivatives","SOLF0:USTF0",1724626296717,0.04063793,160.31,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626297819,7.70063793,160.31,160.28,3.16533458]
["bitfinex-derivatives","SOLF0:USTF0",1724626299526,7.66,160.29,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626303224,3.1176,160.3,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626303427,10.7776,160.3,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626305131,3.1176,160.3,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626305331,10.7776,160.3,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626308528,3.1178,160.29,160.28,0.04743458]
["bitfinex-derivatives","SOLF0:USTF0",1724626308838,3.1178,160.29,160.22,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724626308839,7.66,160.3,160.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626309033,7.66,160.24,160.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724626309835,0.04416561,160.23,160.2,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1724626310428,0.04416561,160.23,160.21,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724626311535,0.04416561,160.23,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724626311932,0.04416561,160.23,160.2,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1724626312129,0.04416561,160.23,160.21,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724626313039,0.04416561,160.23,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724626314738,7.70416561,160.23,160.2,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1724626315038,0.04416561,160.23,160.2,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1724626315235,0.04416561,160.23,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724626315542,0.04416561,160.23,160.2,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1724626316132,0.04416561,160.23,160.21,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724626317337,0.04416561,160.23,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724626318547,0.04416561,160.23,160.21,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724626319539,7.75315817,160.44,160.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626319744,7.66,160.31,160.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626319944,3.1178,160.29,160.24,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1724626320536,0.04397185,160.28,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626321841,0.04397185,160.28,160.25,3.15948485]
["bitfinex-derivatives","SOLF0:USTF0",1724626322838,3.16197185,160.28,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626323345,0.04397185,160.28,160.25,3.15948485]
["bitfinex-derivatives","SOLF0:USTF0",1724626325849,10.82197185,160.28,160.25,3.15948485]
["bitfinex-derivatives","SOLF0:USTF0",1724626326048,10.82197185,160.28,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626326347,7.66,160.27,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626327350,3.1184,160.26,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626342654,0.04397185,160.28,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626343053,0.04397185,160.28,160.25,7.70098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626343753,0.04397185,160.28,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724626348962,7.70397185,160.28,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626349952,7.66,160.26,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626351557,7.66,160.27,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626354657,7.66,160.26,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626356469,10.7784,160.26,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626358961,3.1182,160.27,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626361867,0.04397185,160.28,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626362259,0.04397185,160.28,160.25,3.15948485]
["bitfinex-derivatives","SOLF0:USTF0",1724626363271,0.04397185,160.28,160.26,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626363971,0.04397185,160.28,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626368772,0.04397185,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626370071,7.70397185,160.28,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626371378,7.70397185,160.28,160.25,3.15948485]
["bitfinex-derivatives","SOLF0:USTF0",1724626375279,0.04397185,160.28,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626376679,0.04397185,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626378083,7.70397185,160.28,160.25,3.15948485]
["bitfinex-derivatives","SOLF0:USTF0",1724626384480,0.04397185,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626385077,7.70397185,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626385990,7.70397185,160.28,160.25,3.15948485]
["bitfinex-derivatives","SOLF0:USTF0",1724626386789,0.04397185,160.28,160.25,3.15948485]
["bitfinex-derivatives","SOLF0:USTF0",1724626386976,7.70397185,160.28,160.25,3.15948485]
["bitfinex-derivatives","SOLF0:USTF0",1724626387685,7.70397185,160.28,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724626388290,0.04397185,160.28,160.25,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626388587,0.04397185,160.28,160.25,7.70098485]
["bitfinex-derivatives","SOLF0:USTF0",1724626388985,0.04397185,160.28,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724626396590,4.04,160.36,160.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626396790,7.66,160.34,160.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626396990,7.66,160.34,160.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1724626397194,10.7769,160.34,160.29,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724626397597,0.04631838,160.33,160.3,0.04113971]
["bitfinex-derivatives","SOLF0:USTF0",1724626401906,0.04631838,160.33,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724626424320,7.66,160.41,160.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626424520,7.66,160.4,160.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626424721,10.7757,160.4,160.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626425222,0.03933233,160.38,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626426423,0.03933233,160.38,160.35,3.16338053]
["bitfinex-derivatives","SOLF0:USTF0",1724626432426,0.03933233,160.38,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724626433728,0.03933233,160.38,160.35,3.16338053]
["bitfinex-derivatives","SOLF0:USTF0",1724626436231,0.03933233,160.38,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626437733,0.03933233,160.38,160.35,3.16338053]
["bitfinex-derivatives","SOLF0:USTF0",1724626439031,0.03933233,160.38,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724626439634,0.03933233,160.38,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724626444142,0.03933233,160.38,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724626449037,0.03933233,160.38,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724626449944,0.03933233,160.38,160.35,7.70688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626450742,0.03933233,160.38,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724626451541,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626453633,10.81533233,160.38,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626454738,7.69933233,160.38,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626458946,0.03933233,160.38,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626460549,0.03933233,160.38,160.36,2.59950889]
["bitfinex-derivatives","SOLF0:USTF0",1724626460754,0.03933233,160.38,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626461048,0.03933233,160.38,160.36,2.59965887]
["bitfinex-derivatives","SOLF0:USTF0",1724626461248,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626461444,0.03933233,160.38,160.36,2.59973312]
["bitfinex-derivatives","SOLF0:USTF0",1724626461649,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626461850,0.03933233,160.38,160.36,2.59980787]
["bitfinex-derivatives","SOLF0:USTF0",1724626462052,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626462252,0.03933233,160.38,160.36,2.59980876]
["bitfinex-derivatives","SOLF0:USTF0",1724626462451,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626462654,0.03933233,160.38,160.36,2.59980876]
["bitfinex-derivatives","SOLF0:USTF0",1724626462845,0.03933233,160.38,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626463357,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626463549,0.03933233,160.38,160.36,2.59993579]
["bitfinex-derivatives","SOLF0:USTF0",1724626463854,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626464054,0.03933233,160.38,160.36,2.59993514]
["bitfinex-derivatives","SOLF0:USTF0",1724626464352,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626464654,0.03933233,160.38,160.36,2.59988531]
["bitfinex-derivatives","SOLF0:USTF0",1724626464854,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626465050,0.03933233,160.38,160.36,2.59993515]
["bitfinex-derivatives","SOLF0:USTF0",1724626465250,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626465458,0.03933233,160.38,160.36,2.59993515]
["bitfinex-derivatives","SOLF0:USTF0",1724626465757,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626465946,0.03933233,160.38,160.36,2.59991023]
["bitfinex-derivatives","SOLF0:USTF0",1724626466255,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626466455,0.03933233,160.38,160.36,2.59983548]
["bitfinex-derivatives","SOLF0:USTF0",1724626466647,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626466847,0.03933233,160.38,160.36,2.59983548]
["bitfinex-derivatives","SOLF0:USTF0",1724626467048,0.03933233,160.38,160.37,2.59983433]
["bitfinex-derivatives","SOLF0:USTF0",1724626469948,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626470155,0.03933233,160.38,160.37,2.59983369]
["bitfinex-derivatives","SOLF0:USTF0",1724626470752,0.03933233,160.38,160.35,3.16348053]
["bitfinex-derivatives","SOLF0:USTF0",1724626471048,0.03933233,160.38,160.36,2.59983368]
["bitfinex-derivatives","SOLF0:USTF0",1724626471355,0.03933233,160.38,160.37,2.59983368]
["bitfinex-derivatives","SOLF0:USTF0",1724626472758,0.03933233,160.38,160.35,3.16338053]
["bitfinex-derivatives","SOLF0:USTF0",1724626472759,3.15533233,160.38,160.35,3.16338053]
["bitfinex-derivatives","SOLF0:USTF0",1724626473055,7.66,160.36,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626473563,10.7764,160.36,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626485461,3.1164,160.36,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626485662,4.05933233,160.38,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626485863,7.66,160.36,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626486566,10.7764,160.36,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626494363,3.1164,160.36,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626494563,10.7764,160.36,160.35,0.04688053]
["bitfinex-derivatives","SOLF0:USTF0",1724626498370,3.1169,160.34,160.3,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724626498573,7.66,160.32,160.31,2.60081306]
["bitfinex-derivatives","SOLF0:USTF0",1724626498771,7.66,160.32,160.31,2.60081342]
["bitfinex-derivatives","SOLF0:USTF0",1724626501167,7.66,160.32,160.3,4.43722971]
["bitfinex-derivatives","SOLF0:USTF0",1724626501567,7.66,160.32,160.31,2.60081599]
["bitfinex-derivatives","SOLF0:USTF0",1724626502170,7.66,160.32,160.3,4.43722971]
["bitfinex-derivatives","SOLF0:USTF0",1724626506776,7.70256229,160.33,160.3,4.43722971]
["bitfinex-derivatives","SOLF0:USTF0",1724626511487,0.04256229,160.33,160.3,4.43722971]
["bitfinex-derivatives","SOLF0:USTF0",1724626512171,20.59605087,160.35,160.3,4.43722971]
["bitfinex-derivatives","SOLF0:USTF0",1724626512172,9.81945087,160.35,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724626512373,9.81945087,160.35,160.34,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724626512374,2.63120018,160.35,160.34,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724626512573,14.80977082,160.41,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724626512774,9.819922,160.4,160.36,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1724626512972,9.819922,160.39,160.36,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1724626513177,0.04437362,160.39,160.36,10.81879424]
["bitfinex-derivatives","SOLF0:USTF0",1724626514685,0.04437362,160.39,160.36,7.70249424]
["bitfinex-derivatives","SOLF0:USTF0",1724626514985,0.04437362,160.39,160.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626515579,0.04437362,160.39,160.38,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1724626515776,26.1771,160.49,160.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626515978,4.02,160.47,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626516479,7.66,160.46,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626516786,0.0479952,160.45,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626517286,0.0479952,160.45,160.41,3.15751998]
["bitfinex-derivatives","SOLF0:USTF0",1724626517690,0.0479952,160.45,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626518288,9.86644348,160.45,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626519384,12.98114348,160.45,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626520089,3.1626952,160.45,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626520281,12.98114348,160.45,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626520484,3.1626952,160.45,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626521791,7.66,160.44,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626522984,7.66,160.43,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626523583,3.1152,160.42,160.41,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1724626523890,7.66,160.43,160.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724626524187,7.66,160.39,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724626524792,7.707829,160.39,160.36,3.1625162]
["bitfinex-derivatives","SOLF0:USTF0",1724626525388,7.707829,160.39,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724626526895,7.66,160.38,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626527297,7.66,160.37,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626529890,7.707829,160.39,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626530198,0.047829,160.39,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626530999,6.68746413,160.39,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626531692,0.047829,160.39,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626532497,7.707829,160.39,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626532800,14.29550661,160.38,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626532998,7.66,160.38,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626534000,10.776,160.38,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626544222,3.116,160.38,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626544515,6.63006237,160.38,160.36,0.0462162]
["bitfinex-derivatives","SOLF0:USTF0",1724626544719,0.047829,160.39,160.36,7.7062162]
["bitfinex-derivatives","SOLF0:USTF0",1724626544917,0.047829,160.39,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724626551126,0.047829,160.39,160.38,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1724626551323,17.44595378,160.47,160.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626551526,6.62817494,160.46,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626551721,6.62817494,160.45,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626551929,7.66,160.47,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626552329,7.66,160.47,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626552330,3.16057459,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626552722,9.78992161,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626552923,6.62934702,160.44,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626553125,12.95333978,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626553330,6.62917288,160.44,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626553524,0.04587459,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626554332,0.04587459,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626554522,6.67479728,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626556723,0.04587459,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626556921,6.63222492,160.44,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626557122,0.04587459,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626557522,6.67827394,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626557728,6.63239935,160.44,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626558129,0.04587459,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626558330,6.67872284,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626558530,0.04587459,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626558720,6.67898723,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626559121,0.04587459,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626559525,6.6786793,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626559923,0.04587459,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626560320,0.04587459,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626560527,6.67847513,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626560928,0.04587459,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626561126,6.67831732,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626561325,0.04587459,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626561532,6.67797503,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626562631,0.04587459,160.45,160.42,0.04598814]
["bitfinex-derivatives","SOLF0:USTF0",1724626563022,13.30981251,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626563220,6.67772303,160.45,160.42,3.16118814]
["bitfinex-derivatives","SOLF0:USTF0",1724626563421,6.67772303,160.45,160.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626563626,6.67772303,160.45,160.44,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1724626567729,0.04587459,160.45,160.44,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1724626569628,7.66,160.53,160.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626569939,3.05232093,160.54,160.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626570139,7.66,160.54,160.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626570336,6.6374683,160.53,160.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626570541,0.04647,160.52,160.49,0.04753564]
["bitfinex-derivatives","SOLF0:USTF0",1724626570736,6.6839383,160.52,160.49,0.04753564]
["bitfinex-derivatives","SOLF0:USTF0",1724626570937,0.04647,160.52,160.49,3.16123564]
["bitfinex-derivatives","SOLF0:USTF0",1724626571336,0.04647,160.52,160.49,7.70753564]
["bitfinex-derivatives","SOLF0:USTF0",1724626573237,0.04647,160.52,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724626573433,0.04647,160.52,160.51,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724626573638,7.66,160.58,160.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626574635,0.04039098,160.56,160.53,7.7038102]
["bitfinex-derivatives","SOLF0:USTF0",1724626575342,0.04039098,160.56,160.53,10.8168102]
["bitfinex-derivatives","SOLF0:USTF0",1724626576145,0.04039098,160.56,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724626576336,0.04039098,160.56,160.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626576639,0.04039098,160.56,160.55,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724626578442,7.67322125,160.65,160.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626578642,7.66,160.63,160.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626579245,10.7713,160.63,160.57,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724626579442,7.66,160.61,160.58,0.04708745]
["bitfinex-derivatives","SOLF0:USTF0",1724626579646,7.66,160.6,160.58,0.04708745]
["bitfinex-derivatives","SOLF0:USTF0",1724626580142,7.66,160.6,160.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626580344,7.66,160.56,160.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626580544,7.66,160.56,160.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626580744,7.66,160.56,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724626580945,1.2187,160.6,160.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626581146,0.04305236,160.56,160.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626581353,0.04305236,160.56,160.55,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724626582844,0.04305236,160.56,160.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626582845,0.04305236,160.56,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724626583048,0.04305236,160.56,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626584052,0.04305236,160.56,160.53,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724626586956,0.04305236,160.56,160.52,3.15407032]
["bitfinex-derivatives","SOLF0:USTF0",1724626587856,0.04305236,160.56,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724626588054,0.04305236,160.56,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626588453,3.15565236,160.56,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626588659,7.70305236,160.56,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626589056,10.7729,160.55,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626589253,7.66,160.55,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626589755,3.1131,160.54,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626595560,3.1128,160.55,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626596266,3.15565236,160.56,160.52,3.15417032]
["bitfinex-derivatives","SOLF0:USTF0",1724626596569,0.04305236,160.56,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626597274,3.1128,160.55,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626597566,0.04305236,160.56,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626597972,3.1131,160.54,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626598269,7.66,160.55,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626598570,8.9385,160.55,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626598764,7.66,160.54,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626599365,3.1131,160.53,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626614879,3.113,160.54,160.52,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1724626615389,0.04305236,160.56,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724626615886,0.04305236,160.56,160.55,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1724626621485,6.64675217,160.62,160.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626621689,7.66,160.64,160.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626621891,3.1114,160.62,160.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626622490,3.15934653,160.62,160.58,7.69939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626622885,3.1116,160.61,160.58,0.03939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626624688,3.1118,160.6,160.58,0.03939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626624889,7.70794653,160.62,160.58,0.03939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626626482,3.1118,160.6,160.58,0.03939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626627295,3.1117,160.61,160.58,0.03939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626628289,3.1117,160.61,160.58,7.69939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626630798,6.63661891,160.61,160.58,7.69939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626631095,3.15934653,160.62,160.58,7.69939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626631794,3.15934653,160.62,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626632493,6.63557259,160.61,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626632693,0.04794653,160.62,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626633401,3.15944653,160.62,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626634197,0.04794653,160.62,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626634804,0.04794653,160.62,160.59,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1724626635095,0.04794653,160.62,160.59,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724626635301,0.04794653,160.62,160.58,0.03939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626635505,3.1116,160.61,160.58,0.03939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626638204,9.7442509,160.61,160.58,0.03939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626638503,3.1116,160.61,160.58,0.03939849]
["bitfinex-derivatives","SOLF0:USTF0",1724626640610,3.1116,160.61,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626641904,3.15934653,160.62,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626642104,0.04794653,160.62,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626642307,0.04794653,160.62,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626643001,0.04794653,160.62,160.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626645209,0.04794653,160.62,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626645506,1.2858,160.71,160.61,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724626645714,1.2858,160.71,160.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626645900,4.38959627,160.71,160.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626646305,3.1108,160.65,160.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626646604,3.1108,160.65,160.63,0.03988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626647708,3.111,160.64,160.63,0.03988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626651610,0.04713755,160.66,160.63,0.03988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626651906,0.04713755,160.66,160.63,7.69988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626652303,3.1109,160.65,160.63,7.69988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626653911,3.111,160.64,160.63,7.69988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626656207,3.1108,160.65,160.63,7.69988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626656517,0.04713755,160.66,160.63,7.69988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626657407,3.111,160.64,160.63,7.69988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626657803,3.111,160.64,160.63,0.03988769]
["bitfinex-derivatives","SOLF0:USTF0",1724626658303,7.66,160.65,160.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626659116,3.1116,160.61,160.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626659416,3.15709309,160.61,160.58,7.70412684]
["bitfinex-derivatives","SOLF0:USTF0",1724626661617,0.04549309,160.61,160.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626666618,169.64444692,160.81,160.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626666819,3.1106,160.66,160.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626667511,8.9238,160.7,160.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626667717,3.1108,160.65,160.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626669014,0.04726202,160.69,160.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626669216,0.04726202,160.69,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626669217,7.70726202,160.69,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626669419,7.66,160.67,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626670121,3.111,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626670323,10.771,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626676625,3.111,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626680231,9.74343534,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626680430,3.111,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626683225,9.74250789,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626684226,3.111,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626684428,9.74250789,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626686234,3.111,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626687231,9.74250789,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626690028,6.63150789,160.64,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626690232,9.78450331,160.65,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626691938,6.67370331,160.65,160.63,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626692335,6.67370331,160.65,160.63,7.70775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626692540,0.04219542,160.65,160.63,7.70775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626692840,6.63101016,160.64,160.63,7.70775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626694038,6.63101016,160.64,160.63,10.81895043]
["bitfinex-derivatives","SOLF0:USTF0",1724626694342,0.04219542,160.65,160.63,7.70775043]
["bitfinex-derivatives","SOLF0:USTF0",1724626694631,0.04219542,160.65,160.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626695530,0.04219542,160.65,160.64,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1724626702242,9.79444919,160.69,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724626702439,9.79444919,160.69,160.66,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724626702740,9.79480109,160.69,160.66,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724626702944,13.26281546,160.68,160.66,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724626704546,6.63131308,160.68,160.66,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724626707048,6.63131308,160.68,160.67,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724626708739,0.0423348,160.69,160.67,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724626710639,6.67852204,160.69,160.67,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724626710842,0.0423348,160.69,160.67,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724626711249,6.67962358,160.69,160.67,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724626712656,6.67962358,160.69,160.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626712953,0.0423348,160.69,160.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626713342,0.0423348,160.69,160.66,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1724626714657,0.0423348,160.69,160.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626716150,0.0423348,160.69,160.67,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724626718557,0.0423348,160.69,160.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626718755,3.1103,160.68,160.65,11.68505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626719557,3.1103,160.68,160.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626720362,3.1524348,160.69,160.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626723066,0.0423348,160.69,160.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626724863,6.68207051,160.69,160.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626725165,0.0423348,160.69,160.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626727170,0.0423348,160.69,160.68,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1724626730171,0.0423348,160.69,160.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626731359,0.0423348,160.69,160.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626731867,0.0423348,160.69,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626731868,3.1102,160.68,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626732267,6.67977831,160.69,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626732572,7.66,160.67,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626732872,3.1106,160.66,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626733064,9.74805231,160.66,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626733262,3.1106,160.66,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626733465,9.74805231,160.66,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626733972,19.55184326,160.66,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626735267,12.85976662,160.66,160.65,0.04505315]
["bitfinex-derivatives","SOLF0:USTF0",1724626735473,3.111,160.64,160.6,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724626735663,6.63744609,160.63,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724626736068,6.63744609,160.62,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724626736272,3.111,160.64,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724626736469,6.63674488,160.63,160.6,3.15422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626736779,0.04487156,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626736972,6.6376501,160.63,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626737173,0.04487156,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626737364,3.15587156,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626737569,3.15587156,160.64,160.61,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724626738472,0.04487156,160.64,160.61,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724626739075,6.67853106,160.64,160.61,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724626741281,3.15587156,160.64,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626741778,6.67809183,160.64,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626741977,0.04487156,160.64,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626742577,6.67742209,160.64,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626742773,0.04487156,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626742977,0.04487156,160.64,160.6,7.70252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626743184,6.63254991,160.63,160.6,7.70252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626743677,0.04487156,160.64,160.6,7.70252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626743878,3.15587156,160.64,160.6,10.81412853]
["bitfinex-derivatives","SOLF0:USTF0",1724626745186,0.04487156,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626745384,6.63340134,160.63,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626746190,0.04487156,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626746491,6.63372092,160.63,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626746790,3.15587156,160.64,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626746989,6.63300438,160.63,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626747185,12.95368317,160.64,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626747390,6.63242042,160.63,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626747792,3.15587156,160.64,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626748389,3.15587156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626748591,6.63279972,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626748793,12.95298888,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626748988,6.63276359,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626749184,3.15587156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626749387,6.6327572,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626749588,3.15587156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626749792,6.63278971,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626749998,3.15587156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626750187,6.63278548,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626750387,3.15587156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626750587,6.63278971,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626750790,0.04487156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626750992,6.63293399,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626751288,9.84197217,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626751593,6.63220155,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626751794,0.04487156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626751989,6.63246448,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626752191,0.04487156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626752389,6.63212583,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626752690,9.84197217,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626752886,6.6323269,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626753083,0.04487156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626753282,6.63237258,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626753497,0.04487156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626753699,6.63338121,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626753993,9.84197217,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626754193,6.63267173,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626754492,0.04487156,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724626754892,3.15587156,160.64,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626755289,6.63254656,160.63,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626755496,6.63254656,160.62,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626755695,12.95158521,160.64,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626755898,6.63233875,160.63,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626756094,6.63233875,160.62,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626756396,12.95224151,160.64,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626756594,6.63226069,160.63,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626756795,6.63226069,160.62,160.6,10.81422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626757096,3.15587156,160.64,160.6,3.15422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626757296,19.5354414,160.63,160.6,3.15422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626757496,6.63049357,160.62,160.6,3.15422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626757797,12.90494783,160.63,160.6,3.15422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626758091,6.63051876,160.62,160.6,3.15422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626758302,6.63051876,160.61,160.6,3.15422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626758493,6.63051876,160.61,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626761395,3.1112,160.63,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626761599,6.63061152,160.62,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626761801,6.63061152,160.61,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626764701,3.1112,160.63,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626764995,6.62988353,160.61,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626765396,12.90409261,160.63,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626766003,3.1112,160.63,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626769099,3.1116,160.61,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626769607,7.66,160.62,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626769608,3.1115,160.62,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626777605,7.70487156,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626777805,3.1116,160.61,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626783804,3.1114,160.62,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626786111,0.04487156,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626786817,3.15597156,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626787814,0.04487156,160.64,160.61,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724626791614,0.04487156,160.64,160.62,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724626794431,6.67603604,160.64,160.62,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724626794731,0.04487156,160.64,160.62,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724626794932,0.04487156,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626798032,6.67591931,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626798230,6.67591931,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626798430,6.63104775,160.63,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626798732,0.04487156,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626798937,6.67507051,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626799233,6.63019895,160.63,160.6,3.15422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626800132,6.63019895,160.62,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724626800324,0.04487156,160.64,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626800529,9.83712245,160.64,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626800730,0.04487156,160.64,160.62,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724626801029,0.04487156,160.64,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626801030,6.62953931,160.63,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626801333,3.15597156,160.64,160.6,3.15412853]
["bitfinex-derivatives","SOLF0:USTF0",1724626802236,0.04487156,160.64,160.61,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724626802426,0.04487156,160.64,160.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626802632,0.04487156,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626802633,0.04487156,160.64,160.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626803735,0.04487156,160.64,160.62,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1724626804132,3.15587156,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626804537,3.15587156,160.64,160.6,3.15422853]
["bitfinex-derivatives","SOLF0:USTF0",1724626805736,3.1112,160.63,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626805933,0.04487156,160.64,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626806537,7.66,160.61,160.6,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1724626806740,3.1124,160.57,160.49,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724626806937,7.66,160.58,160.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626807329,7.66,160.59,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724626807530,2.5047,160.63,160.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626807830,7.70227703,160.61,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626808036,7.66,160.59,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626808535,3.1121,160.58,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626808942,7.66,160.59,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626809333,10.772,160.59,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626810543,3.1118,160.6,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626812047,3.112,160.59,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626812945,3.1121,160.58,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626813445,7.66,160.59,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626813446,10.772,160.59,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626815943,3.1118,160.6,160.57,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626816141,0.04227703,160.61,160.57,7.70693632]
["bitfinex-derivatives","SOLF0:USTF0",1724626816342,0.04227703,160.61,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626816749,0.04227703,160.61,160.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626817351,0.04227703,160.61,160.6,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724626819445,0.04227703,160.61,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724626819647,0.04227703,160.61,160.59,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724626819848,0.04227703,160.61,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626820752,0.04227703,160.61,160.6,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724626821054,2.4675,160.69,160.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626821249,5.5777,160.69,160.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626821752,3.1102,160.68,160.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626821949,0.04165489,160.68,160.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626822549,0.04165489,160.68,160.67,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724626822746,0.04165489,160.68,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724626822947,0.04165489,160.68,160.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626823448,0.04165489,160.68,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724626829364,0.04165489,160.68,160.65,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724626829561,0.04165489,160.68,160.64,7.70236061]
["bitfinex-derivatives","SOLF0:USTF0",1724626829758,0.04165489,160.68,160.64,0.04236061]
["bitfinex-derivatives","SOLF0:USTF0",1724626829960,7.66,160.67,160.64,0.04236061]
["bitfinex-derivatives","SOLF0:USTF0",1724626830567,3.15195489,160.68,160.64,0.04236061]
["bitfinex-derivatives","SOLF0:USTF0",1724626831569,3.15195489,160.68,160.64,3.15336061]
["bitfinex-derivatives","SOLF0:USTF0",1724626832259,0.04165489,160.68,160.64,0.04236061]
["bitfinex-derivatives","SOLF0:USTF0",1724626832457,7.70165489,160.68,160.64,0.04236061]
["bitfinex-derivatives","SOLF0:USTF0",1724626833058,3.1108,160.66,160.64,0.04236061]
["bitfinex-derivatives","SOLF0:USTF0",1724626841768,3.1104,160.67,160.64,0.04236061]
["bitfinex-derivatives","SOLF0:USTF0",1724626842864,3.1104,160.67,160.64,3.15336061]
["bitfinex-derivatives","SOLF0:USTF0",1724626843069,0.04165489,160.68,160.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626843371,0.04165489,160.68,160.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626844267,0.04165489,160.68,160.67,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724626845871,10.1828,160.78,160.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626846075,3.1088,160.76,160.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626846470,14.1428,160.78,160.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626846676,3.96,160.8,160.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626846872,0.0399493,160.77,160.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626847072,0.0399493,160.77,160.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626848176,0.0399493,160.77,160.74,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1724626848376,0.0399493,160.77,160.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724626848573,0.0399493,160.77,160.73,0.04674751]
["bitfinex-derivatives","SOLF0:USTF0",1724626848780,7.66,160.74,160.73,0.04674751]
["bitfinex-derivatives","SOLF0:USTF0",1724626849368,3.109,160.74,160.73,0.04674751]
["bitfinex-derivatives","SOLF0:USTF0",1724626853582,3.1087,160.76,160.73,0.04674751]
["bitfinex-derivatives","SOLF0:USTF0",1724626854675,3.1484493,160.77,160.73,0.04674751]
["bitfinex-derivatives","SOLF0:USTF0",1724626855083,3.1087,160.76,160.73,0.04674751]
["bitfinex-derivatives","SOLF0:USTF0",1724626858075,19.1599493,160.77,160.73,0.04674751]
["bitfinex-derivatives","SOLF0:USTF0",1724626858276,19.12,160.75,160.73,0.04674751]
["bitfinex-derivatives","SOLF0:USTF0",1724626859080,3.109,160.74,160.73,0.04674751]
["bitfinex-derivatives","SOLF0:USTF0",1724626862682,19.12,160.75,160.66,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724626862883,3.94,160.76,160.66,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724626862884,19.12,160.73,160.66,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724626863084,3.1096,160.71,160.66,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724626863383,19.12,160.73,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724626863588,19.12,160.73,160.64,20.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724626863589,3.11,160.69,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626865286,3.1099,160.7,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626866578,3.11,160.69,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626867986,0.0475646,160.71,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626868687,0.0475646,160.71,160.68,3.15648358]
["bitfinex-derivatives","SOLF0:USTF0",1724626868885,0.0475646,160.71,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626869688,0.0475646,160.71,160.68,3.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1724626870280,0.0475646,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724626870486,0.0475646,160.71,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626871285,0.0475646,160.71,160.68,3.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1724626871789,0.0475646,160.71,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626873497,0.0475646,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724626873891,0.0475646,160.71,160.68,19.16628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626874090,0.0475646,160.71,160.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626874889,0.0475646,160.71,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626875293,0.0475646,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724626875487,0.0475646,160.71,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626876088,7.65,160.69,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626876795,3.1098,160.7,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626877000,0.0475646,160.71,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626877593,3.1573646,160.71,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626878892,0.0475646,160.71,160.68,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626879098,0.0475646,160.71,160.68,7.69628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626879296,0.0475646,160.71,160.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626879497,0.0475646,160.71,160.7,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724626879695,0.0475646,160.71,160.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626879892,0.0475646,160.71,160.68,11.63628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626880492,0.0475646,160.71,160.69,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724626880898,0.0475646,160.71,160.68,11.63628358]
["bitfinex-derivatives","SOLF0:USTF0",1724626880899,0.0475646,160.71,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724626882394,0.0475646,160.71,160.7,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724626883099,0.0475646,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724626884602,0.0475646,160.71,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724626889099,0.0475646,160.71,160.7,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724626895803,3.1088,160.76,160.71,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724626896004,3.1088,160.76,160.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626896706,3.1085,160.77,160.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626897008,0.04383977,160.76,160.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626898200,0.04383977,160.76,160.74,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1724626899614,0.04383977,160.76,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724626899804,2.5425,160.86,160.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626900110,2.5425,160.86,160.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724626900111,7.65,160.86,160.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626900305,7.02002457,160.87,160.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626900510,7.65,160.86,160.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626900913,0.04056835,160.84,160.81,0.04083491]
["bitfinex-derivatives","SOLF0:USTF0",1724626901216,0.04056835,160.84,160.81,7.69083491]
["bitfinex-derivatives","SOLF0:USTF0",1724626902318,0.04056835,160.84,160.81,10.79843491]
["bitfinex-derivatives","SOLF0:USTF0",1724626902615,6.2081,161.01,160.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626902814,7.65,160.89,160.79,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724626903009,3.8777,160.95,160.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626903010,7.65,160.87,160.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626903216,7.65,160.86,160.79,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724626903414,7.65,160.84,160.79,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724626903710,7.65,160.84,160.78,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724626903711,0.04509496,160.83,160.8,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1724626906813,3.15239496,160.83,160.8,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1724626909620,0.04509496,160.83,160.8,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1724626910420,7.69509496,160.83,160.8,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1724626910822,3.1077,160.82,160.8,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1724626911013,7.69509496,160.83,160.8,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1724626911724,3.1075,160.82,160.8,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1724626913022,3.1077,160.81,160.8,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1724626913425,3.1079,160.8,160.76,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724626913616,7.65,160.81,160.76,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724626914125,10.7577,160.81,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724626914526,10.80150379,160.81,160.77,3.15113487]
["bitfinex-derivatives","SOLF0:USTF0",1724626915118,3.15150379,160.81,160.77,10.80113487]
["bitfinex-derivatives","SOLF0:USTF0",1724626917125,3.1079,160.8,160.77,0.04273487]
["bitfinex-derivatives","SOLF0:USTF0",1724626918228,7.65,160.78,160.77,0.04273487]
["bitfinex-derivatives","SOLF0:USTF0",1724626918821,10.7583,160.78,160.77,0.04273487]
["bitfinex-derivatives","SOLF0:USTF0",1724626919227,3.1083,160.78,160.77,0.04273487]
["bitfinex-derivatives","SOLF0:USTF0",1724626919624,8.866,160.8,160.77,0.04273487]
["bitfinex-derivatives","SOLF0:USTF0",1724626919625,1.216,160.8,160.77,0.04273487]
["bitfinex-derivatives","SOLF0:USTF0",1724626919832,0.04380379,160.81,160.77,7.69273487]
["bitfinex-derivatives","SOLF0:USTF0",1724626920029,0.04380379,160.81,160.77,10.80113487]
["bitfinex-derivatives","SOLF0:USTF0",1724626921436,3.1079,160.8,160.77,10.80113487]
["bitfinex-derivatives","SOLF0:USTF0",1724626922933,0.04380379,160.81,160.78,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1724626923631,0.04380379,160.81,160.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626924829,0.04380379,160.81,160.8,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1724626925135,3.1069,160.86,160.8,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1724626925335,3.1069,160.86,160.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626926235,3.15211525,160.87,160.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626926434,3.15211525,160.87,160.84,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1724626927327,0.04551525,160.87,160.84,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1724626928236,0.04551525,160.87,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724626928437,0.04551525,160.87,160.85,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724626931134,0.04551525,160.87,160.84,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724626931440,0.04551525,160.87,160.84,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1724626931739,0.04551525,160.87,160.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626932438,0.04551525,160.87,160.85,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1724626933930,0.04551525,160.87,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724626938944,3.1056,160.92,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724626939144,3.1056,160.92,160.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626940244,0.04129884,160.93,160.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626941547,0.04129884,160.93,160.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626941743,0.04129884,160.93,160.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626943748,0.04129884,160.93,160.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626945441,3.14669884,160.93,160.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626946348,0.04129884,160.93,160.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626947545,0.04129884,160.93,160.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724626947943,0.04129884,160.93,160.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626948239,0.04129884,160.93,160.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724626949547,0.04129884,160.93,160.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626949844,0.04129884,160.93,160.89,0.0423364]
["bitfinex-derivatives","SOLF0:USTF0",1724626950047,0.04129884,160.93,160.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626950344,0.04129884,160.93,160.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626950942,0.04129884,160.93,160.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724626951146,3.04353651,160.96,160.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724626951344,1.3131,160.99,160.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626951750,3.1048,160.96,160.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626955549,3.1047,160.97,160.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626960049,138.91885851,161.13,160.94,0.04289462]
["bitfinex-derivatives","SOLF0:USTF0",1724626960355,11.3871,161.07,161.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626960857,3.104,161.01,161.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626965057,3.06829176,161.02,160.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626965360,3.7371,161.07,160.98,3.98064716]
["bitfinex-derivatives","SOLF0:USTF0",1724626965361,7.65,161.04,160.98,0.04064716]
["bitfinex-derivatives","SOLF0:USTF0",1724626965561,10.76932413,161.04,160.98,0.04064716]
["bitfinex-derivatives","SOLF0:USTF0",1724626965764,3.1042,160.99,160.98,0.04064716]
["bitfinex-derivatives","SOLF0:USTF0",1724626970062,3.1042,160.99,160.98,7.69064716]
["bitfinex-derivatives","SOLF0:USTF0",1724626970658,3.1042,160.99,160.98,0.04064716]
["bitfinex-derivatives","SOLF0:USTF0",1724626971063,7.65,161.0,160.89,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724626971360,7.65,161.0,160.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626971562,3.8655,161.01,160.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626972066,3.1048,160.97,160.96,0.04438898]
["bitfinex-derivatives","SOLF0:USTF0",1724626975563,3.1044,160.98,160.96,0.04438898]
["bitfinex-derivatives","SOLF0:USTF0",1724626975770,3.1044,160.98,160.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626976262,3.14779812,161.0,160.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626976468,3.14779812,161.0,160.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626981568,0.04359812,161.0,160.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626983662,3.1036,161.02,160.99,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1724626983861,3.1036,161.02,161.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626988974,3.1036,161.02,161.0,0.04679979]
["bitfinex-derivatives","SOLF0:USTF0",1724626989178,3.1038,161.01,161.0,7.69679979]
["bitfinex-derivatives","SOLF0:USTF0",1724626990779,7.65,161.03,160.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724626990980,10.1363,161.03,160.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724626991182,3.1046,160.97,160.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724626992980,3.1046,160.97,160.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626994884,3.1048,160.96,160.95,0.0432424]
["bitfinex-derivatives","SOLF0:USTF0",1724626995085,3.1048,160.96,160.95,7.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1724626995285,0.04356273,160.98,160.95,7.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1724626996092,3.1046,160.97,160.95,7.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1724626998895,3.14796273,160.98,160.95,7.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1724626999087,3.14796273,160.98,160.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626999291,2.4863,161.03,160.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626999292,3.1041,161.0,160.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626999587,3.1041,161.0,160.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724626999588,3.17537187,161.01,160.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724626999789,2.4863,161.03,160.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627000195,2.4863,161.03,161.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627000396,5.6110572,161.03,161.0,7.69156904]
["bitfinex-derivatives","SOLF0:USTF0",1724627001390,3.1038,161.01,161.0,7.69156904]
["bitfinex-derivatives","SOLF0:USTF0",1724627004200,3.1038,161.01,161.0,0.04156904]
["bitfinex-derivatives","SOLF0:USTF0",1724627009597,3.1045,160.98,160.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627009795,3.1045,160.98,160.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724627010598,3.14639629,160.98,160.95,11.63375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627011402,3.1046,160.97,160.95,11.63375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627011702,3.1046,160.97,160.95,7.69375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627014000,3.1048,160.96,160.95,7.69375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627015201,0.04189629,160.98,160.95,7.69375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627016302,3.1047,160.97,160.95,7.69375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627017903,3.1048,160.96,160.95,7.69375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627020902,0.04189629,160.98,160.95,7.69375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627020903,3.1046,160.97,160.95,7.69375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627021206,0.04189629,160.98,160.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627022408,3.1046,160.97,160.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627023402,3.1048,160.96,160.95,7.69375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627025109,3.1048,160.96,160.95,0.04375066]
["bitfinex-derivatives","SOLF0:USTF0",1724627025305,3.1048,160.96,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724627025306,3.1052,160.94,160.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627025510,0.04189629,160.98,160.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627025813,0.04189629,160.98,160.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627030617,0.04189629,160.98,160.97,10.23712785]
["bitfinex-derivatives","SOLF0:USTF0",1724627031117,0.04189629,160.98,160.97,13.34172785]
["bitfinex-derivatives","SOLF0:USTF0",1724627031421,0.04189629,160.98,160.97,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724627034119,3.1039,161.01,160.97,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724627034316,3.1039,161.01,160.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627036222,3.104,161.0,160.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627037118,3.1039,161.01,160.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627037723,6.27873589,161.02,160.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627038424,3.1035,161.03,161.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627038620,3.1035,161.03,161.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627038826,6.21475264,161.03,161.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627039123,3.1035,161.03,161.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627039530,6.27032181,161.03,161.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627039725,3.1035,161.03,161.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627040326,6.18339796,161.03,161.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627045830,6.18339796,161.03,161.01,7.69550954]
["bitfinex-derivatives","SOLF0:USTF0",1724627050534,51.25427771,161.08,161.01,7.69550954]
["bitfinex-derivatives","SOLF0:USTF0",1724627050736,8.9719,161.12,161.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627050937,3.92,161.11,161.06,0.04537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627051535,8.9719,161.12,161.06,0.04537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627051729,8.9719,161.12,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627051933,3.92,161.11,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627052540,1.3219,161.12,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627052742,3.92,161.11,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627052940,1.3219,161.12,161.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627053141,5.2419,161.12,161.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627053336,5.2419,161.12,161.06,0.04537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627053642,3.1024,161.09,161.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627054134,7.65,161.11,161.06,0.04537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627054335,7.65,161.1,161.06,0.04537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627054744,7.65,161.11,161.06,0.04537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627055144,5.2419,161.12,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627055547,3.1023,161.09,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627058037,5.2419,161.12,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627058038,3.1025,161.08,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627059643,5.2419,161.12,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627059848,3.1023,161.09,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627061445,3.1021,161.1,161.06,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1724627061845,1.3219,161.12,161.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627062245,3.04195652,161.13,161.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627062442,3.1019,161.12,161.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627062650,3.1019,161.12,161.08,7.69475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627065051,3.1019,161.11,161.08,7.69475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627065244,11.57,161.14,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627065452,7.65,161.12,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627065649,3.1019,161.11,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627066155,7.65,161.12,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627067052,3.1019,161.11,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627067654,9.62984593,161.14,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627068357,3.102,161.11,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627069853,7.65,161.13,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627070955,3.102,161.11,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627073158,9.62984593,161.14,161.08,0.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627073349,4.41884593,161.14,161.09,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1724627073554,4.41884593,161.14,161.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627074354,3.1017,161.12,161.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627077461,3.1017,161.12,161.08,7.69475326]
["bitfinex-derivatives","SOLF0:USTF0",1724627078563,3.1017,161.12,161.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627079561,3.08674593,161.14,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627079763,3.92,161.17,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627079964,3.92,161.17,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627080362,6.96584114,161.17,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627080567,3.1017,161.13,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627080969,6.23223401,161.13,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627089372,3.1008,161.17,161.12,7.69073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627089580,3.0669368,161.17,161.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627089879,3.92,161.18,161.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627090380,7.0933458,161.18,161.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627091378,3.1011,161.16,161.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627091571,6.25986497,161.16,161.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627091767,3.1011,161.16,161.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627091983,3.1011,161.16,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627092277,3.14046138,161.16,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627092478,11.57,161.18,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627092977,14.64970518,161.18,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627094275,3.1011,161.16,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627098273,14.64970518,161.18,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627098482,7.65,161.16,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627099882,3.1013,161.15,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627102784,3.1014,161.14,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627102981,7.65,161.16,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627103378,3.1014,161.14,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627107989,7.65,161.16,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627108587,3.1015,161.14,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627110290,3.1015,161.13,161.12,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1724627110687,3.1019,161.12,161.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627111284,3.1015,161.13,161.08,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724627111689,0.04597546,161.12,161.09,7.69226388]
["bitfinex-derivatives","SOLF0:USTF0",1724627113193,3.14767546,161.12,161.09,7.69226388]
["bitfinex-derivatives","SOLF0:USTF0",1724627113490,3.14767546,161.12,161.09,0.04226388]
["bitfinex-derivatives","SOLF0:USTF0",1724627114495,3.1019,161.11,161.09,0.04226388]
["bitfinex-derivatives","SOLF0:USTF0",1724627115798,0.04597546,161.12,161.09,0.04226388]
["bitfinex-derivatives","SOLF0:USTF0",1724627116395,7.69597546,161.12,161.09,0.04226388]
["bitfinex-derivatives","SOLF0:USTF0",1724627116597,7.65,161.11,161.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627116796,7.65,161.11,160.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724627116797,7.65,161.11,161.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627117100,3.1023,161.09,161.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627117301,3.10652889,161.08,161.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627117497,3.10652889,161.08,161.05,7.68924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627117692,3.1458133,161.08,161.05,7.68924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627118897,3.1458133,161.08,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627119290,14.7158133,161.08,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627119701,3.1027,161.07,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627120102,3.1028,161.07,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627120399,14.7158133,161.08,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627120400,7.65,161.06,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627120595,7.65,161.07,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627120796,3.1029,161.06,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627122400,7.0229,161.06,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627123602,3.1027,161.07,161.05,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627123907,3.1458133,161.08,161.05,7.68924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627124101,3.1027,161.07,161.05,7.68924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627124299,0.03928441,161.08,161.05,7.68924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627124700,0.03928441,161.08,161.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627125602,0.03928441,161.08,161.06,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724627128111,0.03928441,161.08,161.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627128409,0.03928441,161.08,161.05,7.68924114]
["bitfinex-derivatives","SOLF0:USTF0",1724627128706,0.03928441,161.08,161.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627128911,0.03928441,161.08,161.07,10.233335]
["bitfinex-derivatives","SOLF0:USTF0",1724627129301,7.0218,161.12,161.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627129501,8.9314,161.17,161.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627129702,3.92,161.15,161.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627130505,0.04377724,161.14,161.11,0.04377065]
["bitfinex-derivatives","SOLF0:USTF0",1724627131511,3.1017,161.13,161.11,0.04377065]
["bitfinex-derivatives","SOLF0:USTF0",1724627137512,0.04377724,161.14,161.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627137910,0.04377724,161.14,161.11,0.04377065]
["bitfinex-derivatives","SOLF0:USTF0",1724627138218,3.14517724,161.14,161.11,0.04377065]
["bitfinex-derivatives","SOLF0:USTF0",1724627138806,0.04377724,161.14,161.11,0.04377065]
["bitfinex-derivatives","SOLF0:USTF0",1724627141414,3.1015,161.13,161.11,0.04377065]
["bitfinex-derivatives","SOLF0:USTF0",1724627144716,3.1017,161.12,161.11,0.04377065]
["bitfinex-derivatives","SOLF0:USTF0",1724627145809,3.1023,161.09,161.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627146014,3.1023,161.09,161.06,2.5830952]
["bitfinex-derivatives","SOLF0:USTF0",1724627146310,7.65,161.12,161.07,2.5830952]
["bitfinex-derivatives","SOLF0:USTF0",1724627146513,3.1022,161.1,161.08,2.5830952]
["bitfinex-derivatives","SOLF0:USTF0",1724627146715,3.1022,161.1,161.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627146917,3.1022,161.1,161.08,2.58319364]
["bitfinex-derivatives","SOLF0:USTF0",1724627147121,3.1022,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627147319,3.1022,161.1,161.08,2.58315432]
["bitfinex-derivatives","SOLF0:USTF0",1724627147519,3.1022,161.1,161.07,10.79551091]
["bitfinex-derivatives","SOLF0:USTF0",1724627147723,3.1022,161.1,161.08,2.58298083]
["bitfinex-derivatives","SOLF0:USTF0",1724627148024,3.14177207,161.11,161.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627148620,3.14177207,161.11,161.09,2.58292449]
["bitfinex-derivatives","SOLF0:USTF0",1724627148817,3.14177207,161.11,161.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627149019,3.14177207,161.11,161.08,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1724627149220,3.14177207,161.11,161.09,2.58292475]
["bitfinex-derivatives","SOLF0:USTF0",1724627149421,3.14177207,161.11,161.08,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1724627149713,3.14177207,161.11,161.09,2.58292411]
["bitfinex-derivatives","SOLF0:USTF0",1724627149915,3.14177207,161.11,161.08,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1724627150119,3.14177207,161.11,161.09,2.58302761]
["bitfinex-derivatives","SOLF0:USTF0",1724627150314,3.14177207,161.11,161.08,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1724627150514,3.14177207,161.11,161.09,2.58295352]
["bitfinex-derivatives","SOLF0:USTF0",1724627150719,3.14177207,161.11,161.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627150919,3.1021,161.1,161.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627153028,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627153225,3.1021,161.1,161.08,2.58325722]
["bitfinex-derivatives","SOLF0:USTF0",1724627153430,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627153631,3.1021,161.1,161.08,2.58315794]
["bitfinex-derivatives","SOLF0:USTF0",1724627153831,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627154026,3.1021,161.1,161.08,2.58315923]
["bitfinex-derivatives","SOLF0:USTF0",1724627154230,3.1021,161.1,161.07,10.79561091]
["bitfinex-derivatives","SOLF0:USTF0",1724627154431,3.1021,161.1,161.08,2.58315253]
["bitfinex-derivatives","SOLF0:USTF0",1724627154635,3.1021,161.1,161.07,10.79561091]
["bitfinex-derivatives","SOLF0:USTF0",1724627154830,3.1021,161.1,161.08,2.58315188]
["bitfinex-derivatives","SOLF0:USTF0",1724627155030,3.1021,161.1,161.07,10.79561091]
["bitfinex-derivatives","SOLF0:USTF0",1724627155532,3.1021,161.1,161.08,2.58315188]
["bitfinex-derivatives","SOLF0:USTF0",1724627155935,3.1021,161.1,161.07,10.79561091]
["bitfinex-derivatives","SOLF0:USTF0",1724627156327,3.1021,161.1,161.08,2.58315923]
["bitfinex-derivatives","SOLF0:USTF0",1724627156537,3.1021,161.1,161.07,10.79561091]
["bitfinex-derivatives","SOLF0:USTF0",1724627156736,3.1021,161.1,161.08,2.58315923]
["bitfinex-derivatives","SOLF0:USTF0",1724627156939,3.1021,161.1,161.07,10.79561091]
["bitfinex-derivatives","SOLF0:USTF0",1724627157235,3.1021,161.1,161.08,2.58305932]
["bitfinex-derivatives","SOLF0:USTF0",1724627157442,3.1021,161.1,161.07,10.79561091]
["bitfinex-derivatives","SOLF0:USTF0",1724627157737,3.1021,161.1,161.08,2.58300533]
["bitfinex-derivatives","SOLF0:USTF0",1724627157942,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627158142,3.1021,161.1,161.08,2.58307978]
["bitfinex-derivatives","SOLF0:USTF0",1724627158330,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627158732,3.1021,161.1,161.08,2.58315858]
["bitfinex-derivatives","SOLF0:USTF0",1724627158939,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627159142,3.1021,161.1,161.08,2.58313376]
["bitfinex-derivatives","SOLF0:USTF0",1724627159435,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627159640,3.1021,161.1,161.08,2.58313376]
["bitfinex-derivatives","SOLF0:USTF0",1724627159845,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627160038,3.1021,161.1,161.08,2.58315793]
["bitfinex-derivatives","SOLF0:USTF0",1724627160343,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627160640,3.1021,161.1,161.08,2.58315858]
["bitfinex-derivatives","SOLF0:USTF0",1724627160829,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627161442,3.1021,161.1,161.08,2.58315859]
["bitfinex-derivatives","SOLF0:USTF0",1724627161629,3.1021,161.1,161.07,7.69291091]
["bitfinex-derivatives","SOLF0:USTF0",1724627162135,3.1021,161.1,161.08,2.58315858]
["bitfinex-derivatives","SOLF0:USTF0",1724627162332,0.03987207,161.11,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724627162541,0.03987207,161.11,161.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627163129,0.03987207,161.11,161.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627163334,34.22183214,161.35,161.1,10.232911]
["bitfinex-derivatives","SOLF0:USTF0",1724627163533,7.65,161.22,161.11,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724627163736,3.11544956,161.23,161.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627163939,7.65,161.23,161.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627164243,3.02548836,161.23,161.12,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1724627164442,0.04487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627165046,7.65,161.2,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627165243,0.04487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627165450,3.14487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627165943,0.04487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627168450,3.14487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627168651,0.04487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627168848,7.65,161.2,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627169043,3.14497269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627169245,0.04487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627171547,3.14487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627171844,0.04487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627172349,3.1003,161.2,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627173149,0.04487269,161.21,161.18,7.69565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627173847,3.14487269,161.21,161.18,7.69565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627175449,3.14487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627175856,3.1002,161.2,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627176054,7.69487269,161.21,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627176448,10.7504,161.19,161.18,0.04565863]
["bitfinex-derivatives","SOLF0:USTF0",1724627176858,3.1013,161.15,161.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724627177054,6.20256566,161.15,161.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627177249,6.20256566,161.15,161.09,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1724627177856,3.14343274,161.14,161.1,0.04717307]
["bitfinex-derivatives","SOLF0:USTF0",1724627178956,3.14343274,161.14,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627179563,3.1017,161.13,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627179761,0.04203274,161.14,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627180063,0.04203274,161.14,161.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627181161,0.04203274,161.14,161.12,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724627182268,0.04203274,161.14,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724627183663,10.1054,161.23,161.15,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724627183967,10.1054,161.23,161.12,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1724627183968,14.8654,161.23,161.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627184170,7.65,161.22,161.11,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724627184370,8.8643,161.22,161.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627184668,0.04313826,161.2,161.16,0.04307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627184862,3.1004,161.19,161.16,0.04307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627185271,0.04313826,161.2,161.16,0.04307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627185563,3.14343826,161.2,161.16,0.04307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627186163,0.04313826,161.2,161.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627186560,3.14343826,161.2,161.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627186761,0.04313826,161.2,161.16,0.04307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627187063,0.04313826,161.2,161.16,7.69307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627187463,3.14333826,161.2,161.16,7.69307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627187860,0.04313826,161.2,161.16,0.04307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627188060,0.04313826,161.2,161.16,7.69307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627188365,3.1004,161.19,161.16,7.69307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627191369,7.69313826,161.2,161.16,0.04307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627191565,7.65,161.19,161.16,0.04307862]
["bitfinex-derivatives","SOLF0:USTF0",1724627191872,7.65,161.17,161.08,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724627192070,7.65,161.15,161.09,10.23167035]
["bitfinex-derivatives","SOLF0:USTF0",1724627192377,7.65,161.15,161.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627192578,10.82836658,161.15,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724627192877,0.04003667,161.14,161.1,0.04161717]
["bitfinex-derivatives","SOLF0:USTF0",1724627194275,3.1017,161.13,161.1,0.04161717]
["bitfinex-derivatives","SOLF0:USTF0",1724627194675,0.04003667,161.14,161.1,0.04161717]
["bitfinex-derivatives","SOLF0:USTF0",1724627196175,0.04003667,161.14,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627197475,0.04003667,161.14,161.11,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724627198781,3.14143667,161.14,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627199580,3.1015,161.13,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627199779,0.04003667,161.14,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627200883,3.1016,161.13,161.1,3.14361717]
["bitfinex-derivatives","SOLF0:USTF0",1724627201180,0.04003667,161.14,161.1,3.14361717]
["bitfinex-derivatives","SOLF0:USTF0",1724627201778,3.14153667,161.14,161.1,3.14361717]
["bitfinex-derivatives","SOLF0:USTF0",1724627201977,0.04003667,161.14,161.1,3.14361717]
["bitfinex-derivatives","SOLF0:USTF0",1724627203379,3.1015,161.13,161.1,3.14361717]
["bitfinex-derivatives","SOLF0:USTF0",1724627204380,0.04003667,161.14,161.1,3.14361717]
["bitfinex-derivatives","SOLF0:USTF0",1724627204381,3.14143667,161.14,161.1,3.14361717]
["bitfinex-derivatives","SOLF0:USTF0",1724627205885,3.14143667,161.14,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627208890,0.04003667,161.14,161.11,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724627212976,0.04003667,161.14,161.12,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724627213882,0.04003667,161.14,161.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627213883,0.04003667,161.14,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724627214084,0.04003667,161.14,161.1,0.04161717]
["bitfinex-derivatives","SOLF0:USTF0",1724627214284,7.65,161.12,161.1,0.04161717]
["bitfinex-derivatives","SOLF0:USTF0",1724627214585,3.1019,161.11,161.1,0.04161717]
["bitfinex-derivatives","SOLF0:USTF0",1724627215383,7.65,161.12,161.04,68.4253078]
["bitfinex-derivatives","SOLF0:USTF0",1724627215586,7.65,161.09,161.05,2.58316983]
["bitfinex-derivatives","SOLF0:USTF0",1724627215778,7.65,161.11,161.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627216284,7.65,161.1,161.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627216485,7.65,161.06,161.05,0.0440644]
["bitfinex-derivatives","SOLF0:USTF0",1724627217282,10.7529,161.06,161.05,0.0440644]
["bitfinex-derivatives","SOLF0:USTF0",1724627217589,10.75082665,161.06,160.98,98.4400601]
["bitfinex-derivatives","SOLF0:USTF0",1724627217789,10.75082665,161.06,160.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627217790,7.65,161.04,160.99,2.58471381]
["bitfinex-derivatives","SOLF0:USTF0",1724627217987,3.1035,161.03,161.0,2.58471381]
["bitfinex-derivatives","SOLF0:USTF0",1724627218293,10.77173027,161.04,160.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627218485,7.65,161.04,160.99,2.58490326]
["bitfinex-derivatives","SOLF0:USTF0",1724627218684,7.65,161.04,160.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627218685,10.7534,161.03,160.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627218991,10.7949702,161.03,160.99,0.04595964]
["bitfinex-derivatives","SOLF0:USTF0",1724627219487,7.65,161.01,160.99,0.04595964]
["bitfinex-derivatives","SOLF0:USTF0",1724627220482,0.0415702,161.03,160.99,0.04595964]
["bitfinex-derivatives","SOLF0:USTF0",1724627220483,7.6915702,161.03,160.99,0.04595964]
["bitfinex-derivatives","SOLF0:USTF0",1724627220888,0.0415702,161.03,161.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627221088,0.0415702,161.03,161.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1724627221283,0.0415702,161.03,161.02,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1724627223595,0.0415702,161.03,161.0,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724627223793,0.0415702,161.03,161.01,2.58397539]
["bitfinex-derivatives","SOLF0:USTF0",1724627223995,4.6,161.11,161.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724627224293,19.06,161.1,161.0,20.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724627224499,19.06,161.1,161.01,2.58405343]
["bitfinex-derivatives","SOLF0:USTF0",1724627224699,4.6,161.11,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724627224900,4.6,161.11,161.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724627225197,0.0450238,161.08,161.05,0.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1724627225793,3.1027,161.07,161.05,0.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1724627225988,19.1050238,161.08,161.05,0.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1724627226493,3.1027,161.07,161.05,0.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1724627226687,19.06,161.06,161.05,0.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1724627226996,25.24797736,161.06,161.05,0.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1724627227899,22.14507736,161.06,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724627228088,19.06,161.05,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724627228497,19.06,161.05,160.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724627228698,22.16105102,161.05,160.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724627228900,0.04422957,161.03,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627229396,0.04422957,161.03,160.99,3.14729404]
["bitfinex-derivatives","SOLF0:USTF0",1724627231301,3.14772957,161.03,160.99,3.14729404]
["bitfinex-derivatives","SOLF0:USTF0",1724627231593,3.14772957,161.03,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627232502,3.14772957,161.03,160.99,3.14729404]
["bitfinex-derivatives","SOLF0:USTF0",1724627234396,3.14772957,161.03,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627234699,3.1036,161.02,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627235792,0.04422957,161.03,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627236291,0.04422957,161.03,160.99,3.14719404]
["bitfinex-derivatives","SOLF0:USTF0",1724627236799,0.04422957,161.03,161.0,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724627236998,0.04422957,161.03,161.01,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724627238204,0.04422957,161.03,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724627242113,0.04422957,161.03,160.99,19.10309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627242402,0.04422957,161.03,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627242605,3.14772957,161.03,160.99,3.14719404]
["bitfinex-derivatives","SOLF0:USTF0",1724627244005,3.14772957,161.03,161.0,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724627244198,0.04422957,161.03,161.0,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724627244608,0.04422957,161.03,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724627245298,3.14762957,161.03,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724627246814,3.14762957,161.03,160.99,3.14729404]
["bitfinex-derivatives","SOLF0:USTF0",1724627247512,7.67422957,161.03,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627248406,3.1038,161.02,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627249005,7.63,161.02,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627249203,7.63,161.0,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627249816,10.734,161.0,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627250405,3.104,161.0,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627250615,10.734,161.0,160.99,0.04309404]
["bitfinex-derivatives","SOLF0:USTF0",1724627250811,3.1047,160.97,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724627251117,3.1047,160.97,160.9,59.59658303]
["bitfinex-derivatives","SOLF0:USTF0",1724627251118,7.63,160.98,160.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627251607,3.1045,160.98,160.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627251802,0.04151657,160.97,160.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627252002,0.04151657,160.97,160.93,0.04726829]
["bitfinex-derivatives","SOLF0:USTF0",1724627253112,0.04151657,160.97,160.94,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724627253417,3.14611657,160.97,160.94,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724627253615,3.14611657,160.97,160.93,0.04726829]
["bitfinex-derivatives","SOLF0:USTF0",1724627253616,7.67151657,160.97,160.93,0.04726829]
["bitfinex-derivatives","SOLF0:USTF0",1724627254318,3.1048,160.96,160.93,0.04726829]
["bitfinex-derivatives","SOLF0:USTF0",1724627255218,13.89489685,160.97,160.93,3.15266829]
["bitfinex-derivatives","SOLF0:USTF0",1724627255719,7.63,160.95,160.93,0.04726829]
["bitfinex-derivatives","SOLF0:USTF0",1724627257606,7.63,160.95,160.9,59.59658303]
["bitfinex-derivatives","SOLF0:USTF0",1724627257607,7.63,160.94,160.87,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724627258318,10.7353,160.94,160.87,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724627258711,0.04622147,160.92,160.89,0.04047499]
["bitfinex-derivatives","SOLF0:USTF0",1724627259218,0.04622147,160.92,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724627260620,7.67622147,160.92,160.89,3.14647499]
["bitfinex-derivatives","SOLF0:USTF0",1724627261817,0.04622147,160.92,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724627263015,0.04622147,160.92,160.89,0.04047499]
["bitfinex-derivatives","SOLF0:USTF0",1724627263915,3.15192147,160.92,160.89,0.04047499]
["bitfinex-derivatives","SOLF0:USTF0",1724627264215,0.04622147,160.92,160.89,0.04047499]
["bitfinex-derivatives","SOLF0:USTF0",1724627264625,7.67622147,160.92,160.89,3.14657499]
["bitfinex-derivatives","SOLF0:USTF0",1724627264817,7.63,160.91,160.89,0.04047499]
["bitfinex-derivatives","SOLF0:USTF0",1724627265318,3.1059,160.9,160.89,0.04047499]
["bitfinex-derivatives","SOLF0:USTF0",1724627265717,7.63,160.91,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724627266020,7.63,160.86,160.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627266616,7.63,160.85,160.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627266819,0.04535812,160.83,160.8,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1724627267014,0.04535812,160.83,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724627267420,0.04535812,160.83,160.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627267923,0.04535812,160.83,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724627269725,0.04535812,160.83,160.8,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1724627270024,0.04535812,160.83,160.8,3.15127637]
["bitfinex-derivatives","SOLF0:USTF0",1724627270221,0.04535812,160.83,160.8,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1724627270621,3.15285812,160.83,160.8,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1724627271724,0.04535812,160.83,160.8,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1724627273227,0.04535812,160.83,160.76,18.65237637]
["bitfinex-derivatives","SOLF0:USTF0",1724627273921,0.04535812,160.83,160.78,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724627274321,0.04535812,160.83,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627276324,3.15265812,160.83,160.79,3.14939865]
["bitfinex-derivatives","SOLF0:USTF0",1724627278727,3.1075,160.82,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627280222,3.15265812,160.83,160.79,3.14939865]
["bitfinex-derivatives","SOLF0:USTF0",1724627281325,3.15265812,160.83,160.8,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724627281531,3.15265812,160.83,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627281532,0.04535812,160.83,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627281928,0.04535812,160.83,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724627285043,0.04535812,160.83,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627285733,0.04535812,160.83,160.8,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724627287031,0.04535812,160.83,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627287032,3.1077,160.81,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627287240,19.13535812,160.83,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627287840,3.1077,160.81,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627289144,3.1079,160.8,160.79,0.04139865]
["bitfinex-derivatives","SOLF0:USTF0",1724627289547,19.09,160.78,160.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724627289751,22.1984,160.78,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724627290145,19.09,160.78,160.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724627290443,19.09,160.78,160.7,65.3700329]
["bitfinex-derivatives","SOLF0:USTF0",1724627290444,0.04256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627291148,0.04256363,160.76,160.73,3.15385046]
["bitfinex-derivatives","SOLF0:USTF0",1724627292546,0.04256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627293145,19.13256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627293849,0.04256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627294450,3.15126363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627297040,0.04256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627298553,0.04256363,160.76,160.73,3.15385046]
["bitfinex-derivatives","SOLF0:USTF0",1724627303049,19.13256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627304253,3.109,160.75,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627304963,0.04256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627305659,0.04256363,160.76,160.73,3.15375046]
["bitfinex-derivatives","SOLF0:USTF0",1724627305860,0.04256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627306262,0.04256363,160.76,160.74,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724627307957,0.04256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627308263,0.04256363,160.76,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724627310769,0.04256363,160.76,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724627311162,0.04256363,160.76,160.73,0.04465046]
["bitfinex-derivatives","SOLF0:USTF0",1724627312376,0.04256363,160.76,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724627333092,0.04256363,160.76,160.75,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1724627336984,0.04256363,160.76,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724627338492,1.2726,160.82,160.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627338695,4.40905126,160.82,160.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627339094,1.2726,160.82,160.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627339394,1.31210612,160.82,160.78,7.68626267]
["bitfinex-derivatives","SOLF0:USTF0",1724627339590,4.48834192,160.82,160.78,7.68626267]
["bitfinex-derivatives","SOLF0:USTF0",1724627340097,3.1077,160.81,160.78,7.68626267]
["bitfinex-derivatives","SOLF0:USTF0",1724627340289,1.31210612,160.82,160.78,7.68626267]
["bitfinex-derivatives","SOLF0:USTF0",1724627340485,0.03950612,160.82,160.78,7.68626267]
["bitfinex-derivatives","SOLF0:USTF0",1724627341290,3.14700612,160.82,160.78,10.79436267]
["bitfinex-derivatives","SOLF0:USTF0",1724627341899,3.14700612,160.82,160.78,3.15436267]
["bitfinex-derivatives","SOLF0:USTF0",1724627342198,3.14700612,160.82,160.78,10.79436267]
["bitfinex-derivatives","SOLF0:USTF0",1724627351007,0.03950612,160.82,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724627352101,0.03950612,160.82,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724627352302,0.03950612,160.82,160.81,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1724627353103,2.4845,160.91,160.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627353301,2.4845,160.91,160.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627353706,11.6,160.92,160.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627354001,0.03938945,160.91,160.87,7.68520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627354301,0.04146865,160.91,160.87,7.68520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627354510,0.04146865,160.91,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627354802,3.14726865,160.91,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627355004,0.04146865,160.91,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627357101,3.14726865,160.91,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627357806,0.04146865,160.91,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627358802,0.04146865,160.91,160.87,7.68520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627359008,0.04146865,160.91,160.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627359206,0.04146865,160.91,160.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627359407,0.04146865,160.91,160.9,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724627364101,0.04146865,160.91,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724627369513,0.04146865,160.91,160.89,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1724627369721,0.04146865,160.91,160.87,11.64520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627370412,0.04146865,160.91,160.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627371118,0.04146865,160.91,160.89,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724627372211,0.04146865,160.91,160.87,4.00520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627372817,7.68146865,160.91,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627373717,7.64,160.89,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627374515,10.7463,160.89,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627375219,7.64,160.89,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627375818,3.106,160.9,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627376018,10.78726865,160.91,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627376920,3.1059,160.9,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627377815,10.78726865,160.91,160.87,3.15160204]
["bitfinex-derivatives","SOLF0:USTF0",1724627382419,7.64,160.9,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627382821,3.1063,160.88,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627385222,10.7463,160.88,160.87,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1724627385524,7.64,160.88,160.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724627385721,7.64,160.85,160.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724627386423,0.04635698,160.84,160.81,0.03940755]
["bitfinex-derivatives","SOLF0:USTF0",1724627386721,0.04543143,160.84,160.81,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627387116,0.04543143,160.84,160.81,7.68600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627388321,0.04543143,160.84,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724627389123,0.04543143,160.84,160.81,10.79370025]
["bitfinex-derivatives","SOLF0:USTF0",1724627389423,0.04543143,160.84,160.81,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627391328,0.04543143,160.84,160.81,3.15370025]
["bitfinex-derivatives","SOLF0:USTF0",1724627391827,0.04543143,160.84,160.81,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627394129,3.15253143,160.84,160.81,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627394629,0.04543143,160.84,160.81,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627395530,0.04543143,160.84,160.81,7.68600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627396124,0.04543143,160.84,160.81,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627397419,0.04543143,160.84,160.81,3.15370025]
["bitfinex-derivatives","SOLF0:USTF0",1724627398225,0.04543143,160.84,160.81,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627399325,0.04543143,160.84,160.81,3.15370025]
["bitfinex-derivatives","SOLF0:USTF0",1724627400329,0.04543143,160.84,160.81,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1724627402336,0.04543143,160.84,160.81,3.15350025]
["bitfinex-derivatives","SOLF0:USTF0",1724627402531,0.04543143,160.84,160.81,10.79350025]
["bitfinex-derivatives","SOLF0:USTF0",1724627408038,0.04543143,160.84,160.81,3.15350025]
["bitfinex-derivatives","SOLF0:USTF0",1724627408239,0.04543143,160.84,160.81,10.79350025]
["bitfinex-derivatives","SOLF0:USTF0",1724627409137,0.04543143,160.84,160.83,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724627409438,8.9139,160.92,160.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627410341,3.14642774,160.9,160.87,0.04366118]
["bitfinex-derivatives","SOLF0:USTF0",1724627411334,10.7461,160.89,160.87,0.04366118]
["bitfinex-derivatives","SOLF0:USTF0",1724627416740,3.1063,160.88,160.87,0.04366118]
["bitfinex-derivatives","SOLF0:USTF0",1724627417040,7.64,160.88,160.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1724627417241,7.64,160.86,160.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1724627417438,10.7467,160.86,160.81,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724627417839,0.04103857,160.85,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627418039,7.64,160.84,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627418239,7.64,160.83,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627418643,10.7473,160.83,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627421746,7.64,160.83,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627422941,3.1071,160.84,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627422942,7.64,160.84,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627426450,10.7472,160.84,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627426642,7.64,160.84,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627427549,3.1073,160.83,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627429348,3.1071,160.84,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627429550,0.04103857,160.85,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627430046,0.04103857,160.85,160.82,10.78822294]
["bitfinex-derivatives","SOLF0:USTF0",1724627431256,7.68103857,160.85,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627432250,10.78793857,160.85,160.82,0.04082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627435648,10.78793857,160.85,160.82,3.14822294]
["bitfinex-derivatives","SOLF0:USTF0",1724627435649,7.68103857,160.85,160.82,3.14822294]
["bitfinex-derivatives","SOLF0:USTF0",1724627436448,0.04103857,160.85,160.82,3.14822294]
["bitfinex-derivatives","SOLF0:USTF0",1724627437155,0.04103857,160.85,160.82,7.68082294]
["bitfinex-derivatives","SOLF0:USTF0",1724627438345,0.04103857,160.85,160.84,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724627439458,0.04103857,160.85,160.84,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724627440961,7.64,160.93,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724627441154,7.64,160.93,160.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627441455,6.5032,160.95,160.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627441660,7.64,160.96,160.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627441851,7.64,160.96,160.92,0.04271143]
["bitfinex-derivatives","SOLF0:USTF0",1724627441852,0.04269409,160.95,160.92,0.04271143]
["bitfinex-derivatives","SOLF0:USTF0",1724627442053,0.04318555,160.95,160.92,0.0478575]
["bitfinex-derivatives","SOLF0:USTF0",1724627442857,3.1052,160.94,160.92,0.0478575]
["bitfinex-derivatives","SOLF0:USTF0",1724627443552,3.1054,160.93,160.92,0.0478575]
["bitfinex-derivatives","SOLF0:USTF0",1724627443752,10.7454,160.93,160.92,0.0478575]
["bitfinex-derivatives","SOLF0:USTF0",1724627444559,3.1052,160.94,160.92,0.0478575]
["bitfinex-derivatives","SOLF0:USTF0",1724627445854,3.14818555,160.95,160.92,0.0478575]
["bitfinex-derivatives","SOLF0:USTF0",1724627448156,3.14818555,160.95,160.92,3.1533575]
["bitfinex-derivatives","SOLF0:USTF0",1724627448861,3.14818555,160.95,160.92,0.0478575]
["bitfinex-derivatives","SOLF0:USTF0",1724627449251,7.64,160.93,160.84,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724627449452,7.64,160.87,160.81,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724627449657,7.64,160.87,160.8,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724627449856,7.64,160.85,160.8,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724627450152,7.64,160.85,160.8,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724627450460,7.68147285,160.84,160.81,0.03969878]
["bitfinex-derivatives","SOLF0:USTF0",1724627450756,7.64,160.82,160.81,0.0455084]
["bitfinex-derivatives","SOLF0:USTF0",1724627451062,7.64,160.82,160.74,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724627451354,7.64,160.78,160.74,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724627451860,7.64,160.78,160.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724627452055,0.03938781,160.77,160.74,0.04205627]
["bitfinex-derivatives","SOLF0:USTF0",1724627453151,3.14788781,160.77,160.74,0.04205627]
["bitfinex-derivatives","SOLF0:USTF0",1724627453352,0.03938781,160.77,160.74,0.04205627]
["bitfinex-derivatives","SOLF0:USTF0",1724627464062,0.03938781,160.77,160.74,3.15095627]
["bitfinex-derivatives","SOLF0:USTF0",1724627464259,0.03938781,160.77,160.74,0.04205627]
["bitfinex-derivatives","SOLF0:USTF0",1724627464565,0.03938781,160.77,160.76,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627464765,3.96,160.83,160.76,22.20822081]
["bitfinex-derivatives","SOLF0:USTF0",1724627464964,3.96,160.83,160.81,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627465164,3.1065,160.88,160.83,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724627465363,3.96,160.91,160.83,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627465771,0.04368026,160.89,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724627465960,0.04368026,160.89,160.87,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627466866,0.04368026,160.89,160.85,23.11214308]
["bitfinex-derivatives","SOLF0:USTF0",1724627467067,0.04368026,160.89,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724627467367,0.04368026,160.89,160.85,0.04214308]
["bitfinex-derivatives","SOLF0:USTF0",1724627468169,0.04368026,160.89,160.85,19.15214308]
["bitfinex-derivatives","SOLF0:USTF0",1724627468565,0.04368026,160.89,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724627468864,0.04368026,160.89,160.87,22.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724627469369,0.04368026,160.89,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724627471372,3.1048,160.96,160.9,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724627471567,3.96,160.97,160.86,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724627471871,3.96,160.97,160.88,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627472165,3.96,160.97,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724627472569,0.04139199,160.95,160.91,0.04563798]
["bitfinex-derivatives","SOLF0:USTF0",1724627473172,0.04139199,160.95,160.91,3.15133798]
["bitfinex-derivatives","SOLF0:USTF0",1724627474372,19.15139199,160.95,160.91,0.04563798]
["bitfinex-derivatives","SOLF0:USTF0",1724627474566,19.11,160.92,160.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724627474766,19.11,160.9,160.83,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724627474966,3.1240177,160.89,160.8,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627475469,19.11,160.88,160.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724627475666,0.04534386,160.86,160.83,0.04000862]
["bitfinex-derivatives","SOLF0:USTF0",1724627475870,19.15534386,160.86,160.83,0.04000862]
["bitfinex-derivatives","SOLF0:USTF0",1724627476068,23.87,160.85,160.83,0.04000862]
["bitfinex-derivatives","SOLF0:USTF0",1724627477166,3.1071,160.84,160.83,0.04000862]
["bitfinex-derivatives","SOLF0:USTF0",1724627478363,3.1071,160.84,160.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724627478568,3.1073,160.83,160.78,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724627479373,0.04765897,160.82,160.79,3.15193859]
["bitfinex-derivatives","SOLF0:USTF0",1724627479573,0.04765897,160.82,160.79,0.04393859]
["bitfinex-derivatives","SOLF0:USTF0",1724627479971,0.04765897,160.82,160.79,3.15193859]
["bitfinex-derivatives","SOLF0:USTF0",1724627480567,0.04765897,160.82,160.79,23.91393859]
["bitfinex-derivatives","SOLF0:USTF0",1724627481475,0.04765897,160.82,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724627484168,3.1062,160.89,160.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724627484369,23.87,160.92,160.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724627484671,3.96,160.92,160.81,25.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724627484881,1.2289,160.91,160.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724627485171,23.87,160.94,160.86,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1724627485172,0.04063125,160.89,160.86,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1724627490478,0.04063125,160.89,160.86,23.91770447]
["bitfinex-derivatives","SOLF0:USTF0",1724627490876,0.04063125,160.89,160.87,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724627491277,0.04063125,160.89,160.86,23.91770447]
["bitfinex-derivatives","SOLF0:USTF0",1724627491878,0.04063125,160.89,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724627493782,0.04063125,160.89,160.87,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724627494181,0.04063125,160.89,160.86,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1724627494782,0.04063125,160.89,160.87,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724627496387,0.04063125,160.89,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724627497986,0.04063125,160.89,160.88,22.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724627498187,19.09,161.0,160.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724627498380,3.09043797,160.99,160.91,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724627498781,23.05,161.0,160.91,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724627499082,23.05,161.0,160.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724627499083,26.14975494,161.0,160.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724627499284,0.04042351,160.96,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627500689,0.04042351,160.96,160.93,3.15036891]
["bitfinex-derivatives","SOLF0:USTF0",1724627502895,0.04042351,160.96,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627503795,3.14522351,160.96,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627504388,3.105,160.95,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627506191,0.04042351,160.96,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627506799,3.14522351,160.96,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627506994,0.04042351,160.96,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627508395,3.14532351,160.96,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627509995,3.105,160.95,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627515399,3.1052,160.94,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627516705,26.155,160.95,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627517793,3.1052,160.94,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627531113,22.1952,160.94,160.93,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1724627531605,22.1952,160.94,160.88,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724627531606,3.1056,160.92,160.88,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724627532215,6.19852249,160.92,160.88,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724627532417,6.24415861,160.92,160.88,3.15177513]
["bitfinex-derivatives","SOLF0:USTF0",1724627535807,3.1058,160.91,160.88,3.15177513]
["bitfinex-derivatives","SOLF0:USTF0",1724627536017,7.63,160.91,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627537116,3.1061,160.9,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627539918,3.1061,160.89,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627554522,22.1861,160.89,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627557424,3.1061,160.89,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627557823,22.1861,160.89,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627558028,10.7361,160.89,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627558426,3.1061,160.89,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627562729,3.13855861,160.92,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627563122,7.63,160.91,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627563530,10.7359,160.91,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627563930,7.63,160.91,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627564327,7.63,160.9,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627565131,3.1061,160.89,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627568126,3.13855861,160.92,160.88,7.67557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627568127,0.04563612,160.92,160.88,7.67557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627568728,0.04563612,160.92,160.89,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724627574231,0.04563612,160.92,160.88,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1724627575332,3.15123612,160.92,160.88,3.15177513]
["bitfinex-derivatives","SOLF0:USTF0",1724627576039,0.04563612,160.92,160.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627576538,0.04563612,160.92,160.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627578634,1.3084,161.0,160.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627578837,3.1045,160.98,160.93,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724627579032,3.1045,160.98,160.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627579336,3.1038,161.01,160.97,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724627579538,3.09882271,161.03,160.97,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724627579731,0.03933689,161.02,160.98,0.04234648]
["bitfinex-derivatives","SOLF0:USTF0",1724627579931,3.1039,161.01,160.98,0.04234648]
["bitfinex-derivatives","SOLF0:USTF0",1724627580332,0.03933689,161.02,160.98,0.04234648]
["bitfinex-derivatives","SOLF0:USTF0",1724627580531,3.1039,161.01,160.98,0.04234648]
["bitfinex-derivatives","SOLF0:USTF0",1724627583540,3.14293689,161.02,160.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627586342,11.59,161.08,161.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627586844,3.1029,161.06,161.01,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724627587043,3.16278606,161.07,161.01,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724627587248,0.04201447,161.06,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627587445,3.1031,161.05,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627588244,3.14491447,161.06,161.02,10.77552301]
["bitfinex-derivatives","SOLF0:USTF0",1724627589043,3.14491447,161.06,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724627589345,0.04201447,161.06,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724627590641,3.14501447,161.06,161.02,3.14572301]
["bitfinex-derivatives","SOLF0:USTF0",1724627591540,0.04201447,161.06,161.02,3.14572301]
["bitfinex-derivatives","SOLF0:USTF0",1724627591741,3.1031,161.05,161.02,3.14572301]
["bitfinex-derivatives","SOLF0:USTF0",1724627591943,3.1031,161.05,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627594650,3.14491447,161.06,161.02,10.77572301]
["bitfinex-derivatives","SOLF0:USTF0",1724627596954,3.14491447,161.06,161.02,3.14572301]
["bitfinex-derivatives","SOLF0:USTF0",1724627597250,3.14491447,161.06,161.02,10.77572301]
["bitfinex-derivatives","SOLF0:USTF0",1724627597645,3.14491447,161.06,161.02,3.14572301]
["bitfinex-derivatives","SOLF0:USTF0",1724627597845,3.14491447,161.06,161.02,10.77572301]
["bitfinex-derivatives","SOLF0:USTF0",1724627602354,3.14491447,161.06,161.02,3.14572301]
["bitfinex-derivatives","SOLF0:USTF0",1724627602554,3.14491447,161.06,161.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627606853,3.1031,161.05,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627610568,0.04201447,161.06,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627611071,3.1034,161.03,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627617375,0.04201447,161.06,161.02,7.67212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627617567,0.04201447,161.06,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627617772,3.14501447,161.06,161.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627619174,0.04201447,161.06,161.03,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724627620177,0.04201447,161.06,161.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627622476,3.1032,161.05,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627622677,0.04201447,161.06,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627623782,3.1033,161.04,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627626188,3.1034,161.03,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627626386,1.36581447,161.06,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627626992,3.1034,161.04,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627628792,3.1031,161.05,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627628987,3.1031,161.05,161.02,7.67212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627632594,0.04201447,161.06,161.02,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627633091,3.1031,161.05,161.02,7.67212301]
["bitfinex-derivatives","SOLF0:USTF0",1724627633296,6.4858921,161.2,161.04,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627633598,135.83525503,161.26,161.05,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724627633599,3.1001,161.21,161.05,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724627633789,2.5522,161.24,161.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627633987,2.5522,161.24,161.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724627634594,0.04584483,161.2,161.16,0.0409807]
["bitfinex-derivatives","SOLF0:USTF0",1724627634994,0.04584483,161.2,161.16,7.6709807]
["bitfinex-derivatives","SOLF0:USTF0",1724627635198,0.04584483,161.2,161.16,0.0409807]
["bitfinex-derivatives","SOLF0:USTF0",1724627636687,0.04584483,161.2,161.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627638190,0.04584483,161.2,161.16,0.0409807]
["bitfinex-derivatives","SOLF0:USTF0",1724627638191,0.04584483,161.2,161.16,7.6709807]
["bitfinex-derivatives","SOLF0:USTF0",1724627638394,0.04584483,161.2,161.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627639588,0.04584483,161.2,161.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627640999,4.56,161.29,161.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627641000,13.85779019,161.29,161.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627641901,0.04650003,161.27,161.24,0.04407683]
["bitfinex-derivatives","SOLF0:USTF0",1724627645095,7.63,161.26,161.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724627645298,1.3388,161.25,161.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627645494,4.4382,161.25,161.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627646099,4.4850648,161.25,161.21,7.67315048]
["bitfinex-derivatives","SOLF0:USTF0",1724627647098,0.0468648,161.25,161.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627648598,0.0468648,161.25,161.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627650100,0.0468648,161.25,161.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627650495,0.0468648,161.25,161.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1724627651007,3.10569113,161.3,161.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1724627651204,50.06144499,161.33,161.26,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627651498,53.15318701,161.33,161.26,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627651903,0.04688555,161.31,161.28,0.04607201]
["bitfinex-derivatives","SOLF0:USTF0",1724627652107,3.0983,161.3,161.28,0.04607201]
["bitfinex-derivatives","SOLF0:USTF0",1724627652404,0.04688555,161.31,161.28,0.04607201]
["bitfinex-derivatives","SOLF0:USTF0",1724627652903,3.14498555,161.31,161.28,0.04607201]
["bitfinex-derivatives","SOLF0:USTF0",1724627654609,0.04688555,161.31,161.28,0.04607201]
["bitfinex-derivatives","SOLF0:USTF0",1724627655401,3.0984,161.29,161.28,0.04607201]
["bitfinex-derivatives","SOLF0:USTF0",1724627658116,19.03,161.29,161.18,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627658410,19.03,161.27,161.18,26.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724627658607,3.0997,161.23,161.18,22.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724627658812,3.04512921,161.23,161.16,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627659006,0.04016088,161.21,161.18,0.04615097]
["bitfinex-derivatives","SOLF0:USTF0",1724627659208,0.04016088,161.21,161.18,19.07615097]
["bitfinex-derivatives","SOLF0:USTF0",1724627659414,0.04016088,161.21,161.18,0.04615097]
["bitfinex-derivatives","SOLF0:USTF0",1724627659711,3.1004,161.19,161.18,0.04615097]
["bitfinex-derivatives","SOLF0:USTF0",1724627660012,0.04016088,161.21,161.18,0.04615097]
["bitfinex-derivatives","SOLF0:USTF0",1724627660214,3.1004,161.19,161.18,0.04615097]
["bitfinex-derivatives","SOLF0:USTF0",1724627660511,19.07016088,161.21,161.12,22.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724627660807,19.03,161.19,161.09,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1724627661012,19.03,161.15,160.95,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627661207,4.56,161.18,160.95,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627661208,19.03,161.13,161.03,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1724627661409,19.03,161.15,161.05,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627662011,0.044282,161.12,161.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627662313,4.56,161.18,161.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627662703,4.56,161.18,161.09,0.04620934]
["bitfinex-derivatives","SOLF0:USTF0",1724627662704,0.04680796,161.13,161.09,0.04620934]
["bitfinex-derivatives","SOLF0:USTF0",1724627662913,0.04680796,161.13,161.09,0.04056801]
["bitfinex-derivatives","SOLF0:USTF0",1724627664014,0.04680796,161.13,161.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627664209,0.04680796,161.13,161.11,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724627666212,0.04680796,161.13,161.11,22.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724627666417,4.3446,161.2,161.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627666620,4.3446,161.2,161.14,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627666813,4.76,161.23,161.14,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627667121,3.0997,161.23,161.18,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627667306,2.477,161.24,161.18,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627667307,1.2683,161.24,161.18,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627667512,0.04657116,161.23,161.19,0.04451409]
["bitfinex-derivatives","SOLF0:USTF0",1724627667819,0.04657116,161.23,161.2,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627668117,0.04657116,161.23,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724627669414,0.04657116,161.23,161.2,22.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724627669618,0.04657116,161.23,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724627670315,0.04657116,161.23,161.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724627670913,2.5601,161.31,161.22,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627671216,2.5601,161.31,161.21,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627671519,3.099,161.27,161.21,22.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724627671721,3.099,161.27,161.21,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627671909,0.04112747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627672110,3.14022747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627673416,0.04112747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627674221,3.14012747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627675020,0.04112747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627676215,19.07112747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627676622,3.0996,161.23,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627678327,3.0994,161.24,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627678530,19.07112747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627678719,0.04112747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627678924,3.14012747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627679319,3.0992,161.25,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627679721,0.04112747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627680121,3.14022747,161.26,161.22,3.1392785]
["bitfinex-derivatives","SOLF0:USTF0",1724627681030,0.04112747,161.26,161.22,3.1392785]
["bitfinex-derivatives","SOLF0:USTF0",1724627682427,3.14012747,161.26,161.22,3.1392785]
["bitfinex-derivatives","SOLF0:USTF0",1724627683533,3.0992,161.25,161.22,3.1392785]
["bitfinex-derivatives","SOLF0:USTF0",1724627684934,0.04112747,161.26,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627685532,3.0996,161.23,161.22,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1724627689342,3.0996,161.23,161.13,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627689343,3.1005,161.18,161.13,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627689838,3.1004,161.19,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724627690138,1.2122,161.22,161.13,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627690441,1.2122,161.22,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627690442,0.04697345,161.19,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627690638,3.14737345,161.19,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627691533,3.1006,161.18,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627691844,0.04697345,161.19,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627692636,3.1007,161.17,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627693539,0.04697345,161.19,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627693935,3.14737345,161.19,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627694237,0.04697345,161.19,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627695331,3.1005,161.18,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627696443,0.04697345,161.19,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627696841,3.1007,161.17,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627697441,3.1006,161.18,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627698336,3.1007,161.17,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627699337,0.04697345,161.19,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627700234,3.1006,161.18,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627700539,0.04697345,161.19,161.16,0.04750818]
["bitfinex-derivatives","SOLF0:USTF0",1724627700748,0.04697345,161.19,161.17,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627702443,0.04697345,161.19,161.18,5.66808611]
["bitfinex-derivatives","SOLF0:USTF0",1724627703442,0.04697345,161.19,161.17,22.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724627704649,0.04697345,161.19,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724627704845,0.04697345,161.19,161.18,5.67007061]
["bitfinex-derivatives","SOLF0:USTF0",1724627705647,3.0994,161.24,161.18,2.56957061]
["bitfinex-derivatives","SOLF0:USTF0",1724627705840,3.0994,161.24,161.2,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627706045,6.16,161.27,161.2,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627706046,3.0993,161.25,161.2,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627706444,6.16,161.27,161.2,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627706847,0.0392609,161.25,161.22,0.04254447]
["bitfinex-derivatives","SOLF0:USTF0",1724627708249,3.0996,161.23,161.22,0.04254447]
["bitfinex-derivatives","SOLF0:USTF0",1724627708443,6.23233805,161.23,161.22,0.04254447]
["bitfinex-derivatives","SOLF0:USTF0",1724627708749,3.0996,161.23,161.22,0.04254447]
["bitfinex-derivatives","SOLF0:USTF0",1724627709157,6.27109038,161.23,161.22,0.04254447]
["bitfinex-derivatives","SOLF0:USTF0",1724627709450,3.0996,161.23,161.22,0.04254447]
["bitfinex-derivatives","SOLF0:USTF0",1724627709851,6.17932487,161.23,161.22,0.04254447]
["bitfinex-derivatives","SOLF0:USTF0",1724627710055,22.10972487,161.23,161.12,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627710355,19.03,161.18,161.13,2.57198896]
["bitfinex-derivatives","SOLF0:USTF0",1724627710753,19.03,161.18,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724627710956,19.03,161.18,161.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627711154,1.2717,161.2,161.13,0.04735152]
["bitfinex-derivatives","SOLF0:USTF0",1724627711155,0.04255087,161.16,161.13,0.04735152]
["bitfinex-derivatives","SOLF0:USTF0",1724627711347,0.04255087,161.16,161.14,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724627711756,0.04255087,161.16,161.13,3.14875152]
["bitfinex-derivatives","SOLF0:USTF0",1724627712251,0.04255087,161.16,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724627712445,0.04255087,161.16,161.13,0.04735152]
["bitfinex-derivatives","SOLF0:USTF0",1724627715649,19.07255087,161.16,161.13,0.04735152]
["bitfinex-derivatives","SOLF0:USTF0",1724627715849,0.04255087,161.16,161.13,0.04735152]
["bitfinex-derivatives","SOLF0:USTF0",1724627716457,3.14355087,161.16,161.13,0.04735152]
["bitfinex-derivatives","SOLF0:USTF0",1724627716756,0.04255087,161.16,161.13,0.04735152]
["bitfinex-derivatives","SOLF0:USTF0",1724627716952,19.07255087,161.16,161.13,0.04735152]
["bitfinex-derivatives","SOLF0:USTF0",1724627717448,3.1013,161.14,161.13,0.04735152]
["bitfinex-derivatives","SOLF0:USTF0",1724627720052,3.102,161.11,161.06,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627720248,3.102,161.11,161.07,2.57098464]
["bitfinex-derivatives","SOLF0:USTF0",1724627720455,22.10617441,161.12,161.04,25.9458]
["bitfinex-derivatives","SOLF0:USTF0",1724627720655,3.1024,161.09,161.05,2.57168707]
["bitfinex-derivatives","SOLF0:USTF0",1724627720949,19.03,161.12,161.04,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724627721155,0.04727677,161.09,161.05,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1724627721459,3.1025,161.08,161.05,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1724627721862,0.04727677,161.09,161.05,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1724627722048,3.1025,161.08,161.05,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1724627722253,0.04727677,161.09,161.05,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1724627722561,3.1025,161.08,161.05,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1724627723256,19.03,161.08,161.05,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1724627723457,19.03,161.06,161.05,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1724627723760,19.03,161.06,160.96,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627723761,3.1033,161.04,160.96,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627723950,19.03,161.04,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724627724347,19.03,161.04,160.96,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627724348,3.1034,161.03,160.96,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627724553,0.04644102,161.01,160.98,0.04618178]
["bitfinex-derivatives","SOLF0:USTF0",1724627724952,0.04644102,161.01,160.98,19.07618178]
["bitfinex-derivatives","SOLF0:USTF0",1724627725147,4.82,161.08,161.0,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627725553,6.1506701,161.1,161.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627725752,82.97668148,161.12,161.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627725951,3.1021,161.11,161.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627726147,0.04123435,161.09,161.07,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627726357,0.04225917,161.1,161.07,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724627726562,0.04271805,161.1,161.07,19.07107969]
["bitfinex-derivatives","SOLF0:USTF0",1724627726860,0.04271805,161.1,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724627728061,0.04271805,161.1,161.07,3.14357969]
["bitfinex-derivatives","SOLF0:USTF0",1724627728260,23.87271805,161.1,161.07,0.04107969]
["bitfinex-derivatives","SOLF0:USTF0",1724627728561,0.04271805,161.1,161.07,0.04107969]
["bitfinex-derivatives","SOLF0:USTF0",1724627729358,0.04271805,161.1,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724627731063,8.0407,161.18,161.1,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724627731261,8.0407,161.18,161.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724627731453,4.94,161.18,161.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724627731853,3.101,161.16,161.09,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724627732060,0.04074487,161.14,161.11,0.04465206]
["bitfinex-derivatives","SOLF0:USTF0",1724627734661,0.04074487,161.14,161.11,23.87465206]
["bitfinex-derivatives","SOLF0:USTF0",1724627735465,0.04074487,161.14,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724627735763,0.04074487,161.14,161.11,0.04465206]
["bitfinex-derivatives","SOLF0:USTF0",1724627736065,0.04074487,161.14,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724627737467,23.83,161.23,161.11,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724627737765,23.83,161.23,161.12,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724627737959,3.1002,161.21,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724627738159,23.83,161.23,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724627738456,0.04650968,161.21,161.17,0.04607194]
["bitfinex-derivatives","SOLF0:USTF0",1724627739759,3.1005,161.19,161.17,0.04607194]
["bitfinex-derivatives","SOLF0:USTF0",1724627740058,23.87650968,161.21,161.17,0.04607194]
["bitfinex-derivatives","SOLF0:USTF0",1724627740264,23.87650968,161.21,161.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627740463,23.83,161.21,161.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627740866,23.83,161.21,161.11,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724627741072,23.83,161.21,161.11,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724627741263,23.83,161.21,161.07,25.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724627741468,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627742065,3.1011,161.16,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627742363,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627743758,3.1009,161.17,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627744163,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627744364,3.14634799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627744971,0.04564799,161.18,161.14,3.14563744]
["bitfinex-derivatives","SOLF0:USTF0",1724627745197,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627745874,0.04564799,161.18,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724627746068,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627746469,0.04564799,161.18,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724627747765,0.04564799,161.18,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724627748161,0.04564799,161.18,161.16,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724627748580,0.04564799,161.18,161.14,19.09433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627749671,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627751680,0.04564799,161.18,161.15,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724627753078,0.04564799,161.18,161.16,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724627753474,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627753475,0.04564799,161.18,161.14,3.14553744]
["bitfinex-derivatives","SOLF0:USTF0",1724627754072,3.14634799,161.18,161.14,3.14553744]
["bitfinex-derivatives","SOLF0:USTF0",1724627754274,0.04564799,161.18,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724627755076,0.04564799,161.18,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724627755379,0.04564799,161.18,161.14,19.09433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627756376,0.04564799,161.18,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724627757585,0.04564799,161.18,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724627757877,0.04564799,161.18,161.14,19.09433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627758583,0.04564799,161.18,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724627760375,0.04564799,161.18,161.14,19.09433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627761175,0.04564799,161.18,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724627768691,0.04564799,161.18,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724627768886,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627769083,3.1009,161.17,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627769283,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627769897,0.04564799,161.18,161.14,3.14563744]
["bitfinex-derivatives","SOLF0:USTF0",1724627770589,0.04564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627771390,0.04564799,161.18,161.14,3.14563744]
["bitfinex-derivatives","SOLF0:USTF0",1724627772191,3.14624799,161.18,161.14,3.14563744]
["bitfinex-derivatives","SOLF0:USTF0",1724627773997,19.09564799,161.18,161.14,0.04433744]
["bitfinex-derivatives","SOLF0:USTF0",1724627774295,19.05,161.16,161.06,81.76650327]
["bitfinex-derivatives","SOLF0:USTF0",1724627774598,3.1013,161.14,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724627775099,3.1017,161.12,161.1,0.04099468]
["bitfinex-derivatives","SOLF0:USTF0",1724627775303,0.04489924,161.13,161.1,0.04099468]
["bitfinex-derivatives","SOLF0:USTF0",1724627775689,3.14649924,161.13,161.1,0.04099468]
["bitfinex-derivatives","SOLF0:USTF0",1724627776601,0.04489924,161.13,161.1,3.14299468]
["bitfinex-derivatives","SOLF0:USTF0",1724627777191,0.04489924,161.13,161.1,0.04099468]
["bitfinex-derivatives","SOLF0:USTF0",1724627778296,19.09489924,161.13,161.1,0.04099468]
["bitfinex-derivatives","SOLF0:USTF0",1724627778493,3.1019,161.12,161.1,0.04099468]
["bitfinex-derivatives","SOLF0:USTF0",1724627782299,3.1019,161.11,161.1,0.04099468]
["bitfinex-derivatives","SOLF0:USTF0",1724627782902,19.05,161.11,161.06,60.85930327]
["bitfinex-derivatives","SOLF0:USTF0",1724627783800,19.05,161.11,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627783998,19.05,161.08,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627784300,0.04754689,161.11,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627784301,19.09754689,161.11,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627784896,3.1025,161.09,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627785697,3.1025,161.08,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627787505,3.1023,161.1,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627788003,3.1025,161.08,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627793204,10.7325,161.08,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627796005,0.04754689,161.11,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627796214,7.67754689,161.11,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627796403,7.63,161.09,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627798006,3.1025,161.08,161.07,0.04496293]
["bitfinex-derivatives","SOLF0:USTF0",1724627799010,19.06,161.08,160.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724627799710,20.3305,161.08,160.98,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724627799903,0.04643907,161.05,161.01,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1724627800504,0.04643907,161.05,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724627801108,3.14963907,161.05,161.01,3.143025]
["bitfinex-derivatives","SOLF0:USTF0",1724627803306,3.1033,161.04,161.01,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1724627805812,0.04643907,161.05,161.01,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1724627806315,0.04643907,161.05,161.02,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724627807413,3.14953907,161.05,161.02,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724627807609,0.04643907,161.05,161.02,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724627808310,0.04643907,161.05,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724627809214,0.04643907,161.05,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724627809520,3.14943907,161.05,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724627810721,3.14943907,161.05,161.01,3.143025]
["bitfinex-derivatives","SOLF0:USTF0",1724627810914,3.14943907,161.05,161.01,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1724627812318,3.14943907,161.05,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724627812716,0.04643907,161.05,161.01,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1724627812922,19.10643907,161.05,161.01,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1724627813514,3.1034,161.04,161.01,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1724627814922,22.20953907,161.05,161.01,3.142925]
["bitfinex-derivatives","SOLF0:USTF0",1724627816924,3.1033,161.04,161.01,3.142925]
["bitfinex-derivatives","SOLF0:USTF0",1724627819115,19.10643907,161.05,160.84,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724627819116,23.78,161.03,160.84,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724627819321,19.06,161.0,160.9,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724627819624,19.06,161.0,160.94,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724627820225,3.14638923,160.99,160.95,0.04684773]
["bitfinex-derivatives","SOLF0:USTF0",1724627820619,3.14638923,160.99,160.95,7.67684773]
["bitfinex-derivatives","SOLF0:USTF0",1724627820827,0.04198923,160.99,160.95,10.78174773]
["bitfinex-derivatives","SOLF0:USTF0",1724627821522,7.63,160.98,160.95,0.04684773]
["bitfinex-derivatives","SOLF0:USTF0",1724627821920,3.1046,160.97,160.95,0.04684773]
["bitfinex-derivatives","SOLF0:USTF0",1724627822522,3.1048,160.96,160.95,0.04684773]
["bitfinex-derivatives","SOLF0:USTF0",1724627822923,3.1048,160.96,160.89,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724627822924,3.1054,160.94,160.89,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724627823427,10.7354,160.94,160.89,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724627824128,0.04600587,160.93,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627824323,0.04600587,160.93,160.9,3.14641962]
["bitfinex-derivatives","SOLF0:USTF0",1724627825321,0.04600587,160.93,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627825929,7.63,160.91,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627826933,10.7356,160.92,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627827135,0.04600587,160.93,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627827336,3.15140587,160.93,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627829230,7.63,160.91,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627829437,7.63,160.92,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627830534,10.7357,160.92,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627831130,7.63,160.92,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627831335,3.1057,160.91,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627835132,10.7356,160.92,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627835332,7.63,160.92,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627836435,3.1057,160.91,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627836636,10.7357,160.91,160.9,0.04051962]
["bitfinex-derivatives","SOLF0:USTF0",1724627837140,3.1066,160.87,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724627837334,10.7366,160.87,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724627838239,10.77941072,160.87,160.83,3.14939286]
["bitfinex-derivatives","SOLF0:USTF0",1724627838942,3.14941072,160.87,160.83,3.14939286]
["bitfinex-derivatives","SOLF0:USTF0",1724627841235,3.14941072,160.87,160.84,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724627843438,7.63,160.86,160.83,3.14939286]
["bitfinex-derivatives","SOLF0:USTF0",1724627843641,7.63,160.86,160.83,0.04209286]
["bitfinex-derivatives","SOLF0:USTF0",1724627843842,7.63,160.85,160.83,0.04209286]
["bitfinex-derivatives","SOLF0:USTF0",1724627844037,3.1071,160.84,160.83,0.04209286]
["bitfinex-derivatives","SOLF0:USTF0",1724627844234,3.0536877,160.85,160.74,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1724627844438,1.3218,160.86,160.74,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1724627844439,7.63,160.79,160.74,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724627844634,30.52,160.84,160.72,61.6523519]
["bitfinex-derivatives","SOLF0:USTF0",1724627844635,7.63,160.77,160.72,61.6523519]
["bitfinex-derivatives","SOLF0:USTF0",1724627844841,7.63,160.76,160.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627845146,3.11,160.69,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724627845447,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627845639,3.15767478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627845841,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627848745,3.15767478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627849244,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627850543,0.04747478,160.68,160.65,3.15022163]
["bitfinex-derivatives","SOLF0:USTF0",1724627852039,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627853037,0.04747478,160.68,160.66,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724627853646,0.04747478,160.68,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724627854946,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627855648,0.04747478,160.68,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724627859351,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627859855,19.15747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627860251,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627863051,3.15767478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627863351,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627865654,0.04747478,160.68,160.65,3.15032163]
["bitfinex-derivatives","SOLF0:USTF0",1724627867759,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627868556,0.04747478,160.68,160.65,3.15022163]
["bitfinex-derivatives","SOLF0:USTF0",1724627868761,0.04747478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627868958,3.15777478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627870261,4.42057478,160.68,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627870460,22.2205,160.67,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627872058,3.1106,160.66,160.65,0.03952163]
["bitfinex-derivatives","SOLF0:USTF0",1724627874359,19.11,160.67,160.57,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724627874661,19.11,160.63,160.57,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724627875160,19.11,160.63,160.54,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724627875161,19.11,160.61,160.54,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724627875365,19.11,160.61,160.56,0.03550898]
["bitfinex-derivatives","SOLF0:USTF0",1724627875366,0.03949803,160.59,160.56,0.03550898]
["bitfinex-derivatives","SOLF0:USTF0",1724627876257,0.03949803,160.59,160.57,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724627876860,0.03949803,160.59,160.58,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724627877863,1.2708,160.66,160.57,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627877864,4.76,160.65,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724627878060,19.11,160.67,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724627878363,19.11,160.77,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724627878364,19.11,160.69,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724627878555,19.11,160.69,160.59,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627878556,6.0228,160.68,160.59,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627878956,0.04000776,160.65,160.62,0.04588987]
["bitfinex-derivatives","SOLF0:USTF0",1724627880259,0.04000776,160.65,160.62,3.15718987]
["bitfinex-derivatives","SOLF0:USTF0",1724627880859,0.04000776,160.65,160.62,0.04588987]
["bitfinex-derivatives","SOLF0:USTF0",1724627881365,6.25131365,160.64,160.62,0.04588987]
["bitfinex-derivatives","SOLF0:USTF0",1724627882861,3.111,160.64,160.62,0.04588987]
["bitfinex-derivatives","SOLF0:USTF0",1724627883062,19.15000776,160.65,160.62,0.04588987]
["bitfinex-derivatives","SOLF0:USTF0",1724627883265,0.04000776,160.65,160.62,0.04588987]
["bitfinex-derivatives","SOLF0:USTF0",1724627883757,0.04000776,160.65,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724627884666,0.04000776,160.65,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724627885466,0.04000776,160.65,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724627885662,0.04000776,160.65,160.62,0.04588987]
["bitfinex-derivatives","SOLF0:USTF0",1724627886969,0.04000776,160.65,160.63,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724627887565,0.04000776,160.65,160.62,0.04588987]
["bitfinex-derivatives","SOLF0:USTF0",1724627887970,0.04000776,160.65,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724627888158,20.3728,160.68,160.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724627888364,1.2628,160.68,160.6,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627888969,4.373,160.68,160.63,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724627889271,0.03959319,160.67,160.64,0.02911714]
["bitfinex-derivatives","SOLF0:USTF0",1724627889568,19.11,160.66,160.64,0.02911714]
["bitfinex-derivatives","SOLF0:USTF0",1724627890268,19.11,160.65,160.53,38.98180573]
["bitfinex-derivatives","SOLF0:USTF0",1724627890467,19.11,160.62,160.53,43.74180573]
["bitfinex-derivatives","SOLF0:USTF0",1724627891272,0.0460189,160.59,160.58,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724627891465,0.0460189,160.59,160.53,43.74180573]
["bitfinex-derivatives","SOLF0:USTF0",1724627891663,0.0460189,160.59,160.53,38.98180573]
["bitfinex-derivatives","SOLF0:USTF0",1724627891966,0.0460189,160.59,160.57,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724627892176,0.0460189,160.59,160.53,38.98180573]
["bitfinex-derivatives","SOLF0:USTF0",1724627892470,0.0460189,160.59,160.5,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724627893371,0.0460189,160.59,160.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724627893969,0.0460189,160.59,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724627895674,0.0460189,160.59,160.52,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627896263,0.0460189,160.59,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724627898171,0.0460189,160.59,160.58,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724627898774,0.0460189,160.59,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724627900568,0.0460189,160.59,160.58,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724627904172,0.0460189,160.59,160.51,26.376]
["bitfinex-derivatives","SOLF0:USTF0",1724627904574,19.1560189,160.59,160.51,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724627904768,19.11,160.57,160.51,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724627904973,0.04071385,160.56,160.49,46.92524217]
["bitfinex-derivatives","SOLF0:USTF0",1724627905173,3.15321385,160.56,160.49,46.92524217]
["bitfinex-derivatives","SOLF0:USTF0",1724627905373,19.11,160.55,160.49,46.92524217]
["bitfinex-derivatives","SOLF0:USTF0",1724627906084,19.11,160.55,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724627906473,19.11,160.53,160.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724627906676,19.11,160.48,160.31,228.11334876]
["bitfinex-derivatives","SOLF0:USTF0",1724627906981,0.04456335,160.41,160.38,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627907179,0.04438992,160.41,160.38,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627907369,0.04438992,160.41,160.38,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724627907577,0.04438992,160.41,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724627908380,0.04438992,160.41,160.35,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724627908381,0.04438992,160.41,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724627908978,0.04438992,160.41,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724627909178,0.04438992,160.41,160.33,7.79186844]
["bitfinex-derivatives","SOLF0:USTF0",1724627909383,19.15438992,160.41,160.33,3.09186844]
["bitfinex-derivatives","SOLF0:USTF0",1724627909682,19.15438992,160.41,160.28,0.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724627909683,19.11,160.39,160.29,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724627909883,0.04059436,160.36,160.29,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724627910880,0.04059436,160.36,160.3,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627912781,0.04059436,160.36,160.33,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724627912988,0.04059436,160.36,160.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627913281,0.04059436,160.36,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724627913485,0.04059436,160.36,160.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627913691,0.04059436,160.36,160.33,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724627913894,0.04059436,160.36,160.31,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627914991,0.04059436,160.36,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724627917491,19.15059436,160.36,160.29,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724627917696,0.04059436,160.36,160.29,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724627918493,0.04059436,160.36,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724627919998,0.04059436,160.36,160.29,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724627920191,19.11,160.35,159.99,8.61178862]
["bitfinex-derivatives","SOLF0:USTF0",1724627920392,0.04150452,160.31,160.26,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627921401,0.04150452,160.31,160.3,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724627921593,0.04150452,160.31,160.3,22.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724627922798,1.2701,160.38,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724627922995,1.2701,160.38,160.3,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627923198,22.2256,160.4,160.3,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627923602,22.2256,160.4,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724627923801,0.04571795,160.39,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627925398,0.04571795,160.39,160.35,3.15787792]
["bitfinex-derivatives","SOLF0:USTF0",1724627925899,19.11,160.38,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627926297,19.11,160.36,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627927193,0.04571795,160.39,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627929304,0.04571795,160.39,160.36,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724627929801,0.04571795,160.39,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724627930599,0.04571795,160.39,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627931002,0.04571795,160.39,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724627931195,0.04571795,160.39,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627931396,3.16171795,160.39,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627931810,0.04571795,160.39,160.35,3.15787792]
["bitfinex-derivatives","SOLF0:USTF0",1724627932008,0.04571795,160.39,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627932403,0.04571795,160.39,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724627932604,0.04571795,160.39,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627933904,0.04571795,160.39,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724627934707,0.04571795,160.39,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627934912,23.98571795,160.39,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627935107,3.17801097,160.38,160.35,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1724627935309,3.17801097,160.38,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724627935310,23.94,160.36,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724627935512,23.94,160.36,160.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724627936006,3.1168,160.34,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724627936310,0.04637817,160.33,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724627936711,0.04637817,160.33,160.3,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724627937910,0.04637817,160.33,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724627938213,0.04637817,160.33,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627938407,0.04637817,160.33,160.29,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724627940412,0.04637817,160.33,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627941009,0.04637817,160.33,160.29,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724627941816,0.04637817,160.33,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627941817,0.04637817,160.33,160.3,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724627942014,0.04637817,160.33,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627942817,0.04637817,160.33,160.29,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724627943727,0.04637817,160.33,160.3,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724627944617,0.04637817,160.33,160.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724627945219,0.04637817,160.33,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627945922,0.04637817,160.33,160.29,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724627946121,0.04637817,160.33,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627946517,0.04637817,160.33,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724627948025,0.04637817,160.33,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627949319,0.04637817,160.33,160.3,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724627949529,0.04637817,160.33,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627949738,0.04637817,160.33,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724627950029,0.04637817,160.33,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724627952131,3.1156,160.41,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724627952427,23.94,160.43,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724627952634,28.68,160.43,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724627953227,3.15749428,160.41,160.38,0.03926]
["bitfinex-derivatives","SOLF0:USTF0",1724627953429,0.04199428,160.41,160.38,0.03926]
["bitfinex-derivatives","SOLF0:USTF0",1724627953931,3.1158,160.39,160.38,0.03926]
["bitfinex-derivatives","SOLF0:USTF0",1724627954228,19.19199428,160.41,160.38,0.03926]
["bitfinex-derivatives","SOLF0:USTF0",1724627954525,3.1157,160.4,160.38,0.03926]
["bitfinex-derivatives","SOLF0:USTF0",1724627954730,19.19199428,160.41,160.38,0.03926]
["bitfinex-derivatives","SOLF0:USTF0",1724627955033,22.2658,160.39,160.38,0.03926]
["bitfinex-derivatives","SOLF0:USTF0",1724627955236,19.15,160.39,160.33,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724627955420,19.15,160.39,160.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724627955622,3.1161,160.38,160.31,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724627956330,0.04170117,160.36,160.33,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724627957238,0.04170117,160.36,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724627957928,0.04170117,160.36,160.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724627959737,0.04170117,160.36,160.33,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627960333,0.04170117,160.36,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724627962436,0.04170117,160.36,160.31,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724627962727,0.04170117,160.36,160.29,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627962928,0.04460115,160.34,160.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724627963529,0.04460115,160.34,160.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724627963837,0.04460115,160.34,160.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724627964135,0.04460115,160.34,160.26,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627964332,0.04460115,160.34,160.26,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724627964636,0.04460115,160.34,160.29,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627965130,0.04460115,160.34,160.3,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724627966726,3.16140115,160.34,160.29,22.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724627967625,0.04460115,160.34,160.27,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627967827,0.04460115,160.34,160.25,26.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724627968235,0.04460115,160.34,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724627968833,3.1171,160.33,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724627969531,3.1172,160.32,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724627973040,3.117,160.33,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724627973233,19.15,160.3,160.08,242.00878129]
["bitfinex-derivatives","SOLF0:USTF0",1724627973435,0.0410031,160.21,160.2,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627973636,0.04491097,160.22,160.21,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724627973929,0.04395153,160.23,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724627974239,0.03933851,160.24,160.21,21.7058]
["bitfinex-derivatives","SOLF0:USTF0",1724627974432,0.03933851,160.24,160.23,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724627975936,3.1176,160.3,160.23,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724627975937,3.1174,160.31,160.26,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724627976135,4.48,160.36,160.26,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627976542,3.1172,160.32,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724627976841,3.1172,160.32,160.26,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627977040,0.04339022,160.31,160.28,0.04248065]
["bitfinex-derivatives","SOLF0:USTF0",1724627980545,3.1177,160.29,160.28,0.04248065]
["bitfinex-derivatives","SOLF0:USTF0",1724627980938,20.3993,160.31,160.21,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724627981241,3.1181,160.28,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724627981850,0.04110063,160.27,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724627982350,3.15930063,160.27,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724627982749,3.1184,160.26,160.21,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1724627983650,3.1186,160.25,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724627984352,3.1188,160.24,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724627984548,0.04089215,160.23,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724627984749,0.04089215,160.23,160.17,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724627984957,0.04089215,160.23,160.17,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627985743,0.04089215,160.23,160.2,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724627987155,0.04089215,160.23,160.17,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627987958,0.04089215,160.23,160.18,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724627989457,0.04089215,160.23,160.17,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627989758,0.04089215,160.23,160.19,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627990157,0.04089215,160.23,160.2,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724627990858,0.04089215,160.23,160.19,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627992361,0.04089215,160.23,160.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724627993956,3.15979215,160.23,160.19,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627994162,3.15979215,160.23,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724627994358,0.04089215,160.23,160.13,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724627994656,0.04390628,160.2,160.14,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627994858,0.04390628,160.2,160.16,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627995259,0.04390628,160.2,160.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724627995565,0.04390628,160.2,160.15,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627995756,0.04390628,160.2,160.15,22.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724627996153,0.04390628,160.2,160.15,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627996359,0.04390628,160.2,160.16,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724627999265,0.04390628,160.2,160.09,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724627999454,19.15,160.22,160.11,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627999455,0.04304642,160.16,160.11,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724627999857,0.04304642,160.16,160.13,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724628000058,0.04304642,160.16,160.15,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628000261,3.119,160.23,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724628000470,4.32,160.23,160.18,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628000665,1.224,160.24,160.18,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628000965,3.1191,160.23,160.18,22.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724628001364,0.0443994,160.22,160.19,0.04421628]
["bitfinex-derivatives","SOLF0:USTF0",1724628002067,0.0443994,160.22,160.2,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628002463,0.0443994,160.22,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724628002665,0.0443994,160.22,160.19,0.04421628]
["bitfinex-derivatives","SOLF0:USTF0",1724628003267,0.0443994,160.22,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724628003462,0.0443994,160.22,160.19,0.04421628]
["bitfinex-derivatives","SOLF0:USTF0",1724628003668,0.0443994,160.22,160.2,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628003968,0.0443994,160.22,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724628004365,1.3065,160.28,160.2,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628004669,1.3065,160.28,160.22,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628005262,3.1183,160.27,160.22,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628005458,0.04236383,160.27,160.24,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628005666,0.04423788,160.27,160.24,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628007370,0.04423788,160.27,160.25,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724628007570,0.04423788,160.27,160.24,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628009270,0.04423788,160.27,160.24,22.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724628009662,0.04423788,160.27,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628009865,0.04423788,160.27,160.23,3.1605991]
["bitfinex-derivatives","SOLF0:USTF0",1724628010363,3.1187,160.25,160.23,0.0416991]
["bitfinex-derivatives","SOLF0:USTF0",1724628010563,19.15,160.26,160.16,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724628010770,23.47,160.26,160.16,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724628010962,3.1191,160.23,160.17,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724628011369,3.1191,160.23,160.16,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724628011664,0.04582261,160.21,160.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1724628012260,0.04582261,160.21,160.18,3.16165562]
["bitfinex-derivatives","SOLF0:USTF0",1724628012861,0.04582261,160.21,160.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1724628016566,3.16522261,160.21,160.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1724628016971,0.04582261,160.21,160.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1724628017175,3.1197,160.19,160.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1724628018364,3.1197,160.19,160.11,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628018764,7.54769051,160.2,160.14,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724628019369,0.0416935,160.19,160.14,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724628019569,0.0416935,160.19,160.11,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628019969,0.0416935,160.19,160.15,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724628021369,19.1916935,160.19,160.14,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724628021575,3.1201,160.17,160.09,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628021774,0.04211484,160.15,160.09,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628022575,0.04211484,160.15,160.11,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724628023072,0.04211484,160.15,160.08,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724628023580,0.04211484,160.15,160.1,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724628023770,3.16271484,160.15,160.1,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724628023974,0.04211484,160.15,160.07,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628024380,3.16261484,160.15,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724628025181,19.15,160.13,160.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724628025371,0.04614522,160.11,160.03,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628025571,19.19614522,160.11,160.02,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1724628025775,22.31744522,160.11,160.05,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724628026082,19.19614522,160.11,160.02,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1724628026273,19.15,160.1,159.98,0.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724628026582,0.04036195,160.06,159.99,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1724628026980,0.04036195,160.06,160.03,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724628027280,0.04036195,160.06,159.99,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1724628027775,0.04036195,160.06,160.01,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628028183,0.04036195,160.06,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724628028382,0.04036195,160.06,160.0,20.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724628029378,0.04036195,160.06,160.03,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724628029972,0.04036195,160.06,160.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628030378,0.04036195,160.06,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724628030579,0.04036195,160.06,160.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628030989,0.04036195,160.06,159.99,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724628031182,0.04036195,160.06,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724628031377,19.15,160.03,159.9,47.82279735]
["bitfinex-derivatives","SOLF0:USTF0",1724628031685,0.04131602,159.98,159.94,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628032080,0.04131602,159.98,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724628035983,23.5641,160.07,159.96,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628036181,4.36,160.08,159.99,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628036381,31.1634,160.37,159.97,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1724628036382,22.21180158,160.11,160.02,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628036687,3.1217,160.09,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724628037090,0.04315499,160.08,160.05,0.04608921]
["bitfinex-derivatives","SOLF0:USTF0",1724628037682,3.16505499,160.08,160.05,0.04608921]
["bitfinex-derivatives","SOLF0:USTF0",1724628038988,19.15,160.07,159.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724628039183,19.15,160.03,159.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724628039586,19.15,160.03,159.97,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724628039780,19.15,160.03,159.93,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1724628040092,0.03966816,160.0,159.93,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1724628040480,0.03966816,160.0,159.95,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628040684,0.03966816,160.0,159.97,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724628041286,0.03966816,160.0,159.95,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628041984,0.03966816,160.0,159.99,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724628042293,5.6222,160.07,159.97,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628042592,8.7442,160.07,160.0,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724628042786,5.6222,160.07,159.98,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724628043095,12.76305098,160.24,160.01,0.04232543]
["bitfinex-derivatives","SOLF0:USTF0",1724628043096,0.03932345,160.04,160.01,0.04232543]
["bitfinex-derivatives","SOLF0:USTF0",1724628043589,0.03932345,160.04,160.02,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724628044386,0.03932345,160.04,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724628049887,0.03932345,160.04,160.01,0.04232543]
["bitfinex-derivatives","SOLF0:USTF0",1724628051091,0.03932345,160.04,160.02,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724628051588,0.03932345,160.04,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724628053389,0.03932345,160.04,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628053589,0.03932345,160.04,160.01,0.04232543]
["bitfinex-derivatives","SOLF0:USTF0",1724628053985,0.03932345,160.04,160.01,3.16552543]
["bitfinex-derivatives","SOLF0:USTF0",1724628054790,0.03932345,160.04,160.01,0.04232543]
["bitfinex-derivatives","SOLF0:USTF0",1724628055993,19.18932345,160.04,160.01,0.04232543]
["bitfinex-derivatives","SOLF0:USTF0",1724628056198,2.5917,160.03,160.01,0.04232543]
["bitfinex-derivatives","SOLF0:USTF0",1724628056395,3.123,160.02,160.01,0.04232543]
["bitfinex-derivatives","SOLF0:USTF0",1724628057902,3.1233,160.01,159.93,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628058302,3.1236,160.0,159.9,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1724628058600,3.1236,160.0,159.91,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628058901,0.04688858,159.97,159.94,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724628059296,0.04688858,159.97,159.91,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628060699,0.04688858,159.97,159.93,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628061502,0.04688858,159.97,159.94,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724628061901,0.04688858,159.97,159.93,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628062103,0.04688858,159.97,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724628062608,0.04688858,159.97,159.95,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724628062907,0.04688858,159.97,159.93,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628063302,0.04688858,159.97,159.94,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724628065402,0.04688858,159.97,159.93,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628066106,0.04688858,159.97,159.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724628066311,0.04688858,159.97,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724628068012,1.3423,160.07,159.99,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628068510,4.4645,160.07,159.99,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628068907,0.04801939,160.05,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628069112,0.04801939,160.05,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628069518,0.04801939,160.05,160.01,19.19566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628070107,0.04801939,160.05,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724628070715,0.04801939,160.05,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628071412,3.1228,160.04,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628071615,4.4327,160.04,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628072113,1.3099,160.04,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628073111,0.04801939,160.05,160.01,19.19566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628073713,0.04801939,160.05,160.02,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724628074919,0.04801939,160.05,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628075315,19.19801939,160.05,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628076120,22.32051939,160.05,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628076316,19.19801939,160.05,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628076520,1.2682,160.04,160.01,0.04566054]
["bitfinex-derivatives","SOLF0:USTF0",1724628076821,1.2682,160.04,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724628077121,2.5074,160.04,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724628077527,5.6302,160.04,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724628077712,2.5074,160.04,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724628077917,0.04655286,160.03,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724628079419,0.04655286,160.03,159.96,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628080025,0.04655286,160.03,159.99,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628080222,0.04177941,160.03,159.99,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628080418,0.04177941,160.03,160.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628080618,4.42,160.09,160.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628080822,0.04350356,160.06,160.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628082024,0.04350356,160.06,160.03,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724628082320,0.04350356,160.06,160.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628083133,0.04350356,160.06,160.02,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724628083426,0.04350356,160.06,160.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628084225,0.04350356,160.06,160.02,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724628085329,0.04350356,160.06,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724628085827,0.04350356,160.06,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628086021,0.04350356,160.06,159.93,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724628086222,0.04337555,160.01,159.96,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628086730,0.04337555,160.01,159.99,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724628088127,0.04337555,160.01,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724628089422,0.04337555,160.01,159.99,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724628090832,0.04337555,160.01,159.94,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724628091333,0.04337555,160.01,159.96,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724628092332,3.16657555,160.01,159.96,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724628093034,0.04337555,160.01,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724628093229,0.04337555,160.01,159.97,22.274]
["bitfinex-derivatives","SOLF0:USTF0",1724628093430,0.04337555,160.01,159.97,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628093725,0.04337555,160.01,159.99,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628095523,0.04337555,160.01,159.98,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724628096122,0.04337555,160.01,159.99,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724628098631,0.04337555,160.01,159.97,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628098632,0.04337555,160.01,159.98,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724628101031,0.04337555,160.01,159.97,22.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724628101432,6.32864198,160.01,159.97,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628101737,3.16667555,160.01,159.97,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628101934,0.04337555,160.01,159.97,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628103234,0.04337555,160.01,159.98,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724628103436,0.04337555,160.01,159.97,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628104339,0.04337555,160.01,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724628105348,0.04337555,160.01,159.97,22.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724628107940,0.04337555,160.01,159.95,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628108441,3.16667555,160.01,159.95,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628109144,0.04337555,160.01,159.92,20.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724628109444,19.19337555,160.01,159.92,20.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724628110236,3.1237,159.99,159.93,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724628110432,0.04550836,159.98,159.92,20.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724628112243,0.04550836,159.98,159.95,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724628112436,0.04550836,159.98,159.96,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628113146,0.04550836,159.98,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724628116438,19.15,160.07,159.96,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628116439,19.15,160.07,159.99,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724628116635,4.26,160.06,159.99,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724628116845,3.1226,160.05,159.98,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1724628117444,0.04441804,160.03,160.0,0.04563509]
["bitfinex-derivatives","SOLF0:USTF0",1724628119838,3.16731804,160.03,160.0,0.04563509]
["bitfinex-derivatives","SOLF0:USTF0",1724628120544,0.04441804,160.03,160.0,0.04563509]
["bitfinex-derivatives","SOLF0:USTF0",1724628122042,0.04441804,160.03,160.0,19.19563509]
["bitfinex-derivatives","SOLF0:USTF0",1724628124250,0.04441804,160.03,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628125847,0.04441804,160.03,160.0,19.19563509]
["bitfinex-derivatives","SOLF0:USTF0",1724628126451,0.04441804,160.03,160.01,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724628130358,0.04441804,160.03,160.0,19.19563509]
["bitfinex-derivatives","SOLF0:USTF0",1724628130359,0.04441804,160.03,160.02,22.273]
["bitfinex-derivatives","SOLF0:USTF0",1724628131153,0.04441804,160.03,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628131657,0.04441804,160.03,160.0,0.04563509]
["bitfinex-derivatives","SOLF0:USTF0",1724628133952,0.04441804,160.03,160.0,3.16893509]
["bitfinex-derivatives","SOLF0:USTF0",1724628134351,0.04441804,160.03,160.0,0.04563509]
["bitfinex-derivatives","SOLF0:USTF0",1724628135560,0.04441804,160.03,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724628137858,0.04441804,160.03,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628142056,0.04441804,160.03,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724628142455,1.35261804,160.03,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724628147156,0.04441804,160.03,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628147361,0.04441804,160.03,160.0,0.04563509]
["bitfinex-derivatives","SOLF0:USTF0",1724628148265,0.04441804,160.03,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724628152671,0.04441804,160.03,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628153167,0.04441804,160.03,160.02,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1724628154269,6.52549961,160.23,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628154465,7.67,160.13,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628154866,33.06466367,160.27,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628155172,3.7971,160.26,160.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628155371,11.4671,160.26,160.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628155572,0.04625496,160.24,160.21,0.03955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628156174,0.04625496,160.24,160.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628157973,0.04625496,160.24,160.21,22.31875425]
["bitfinex-derivatives","SOLF0:USTF0",1724628158175,0.04625496,160.24,160.21,19.19955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628162074,0.04625496,160.24,160.21,22.31885425]
["bitfinex-derivatives","SOLF0:USTF0",1724628162272,0.04625496,160.24,160.21,24.55955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628162471,0.04625496,160.24,160.21,19.19955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628162676,0.04625496,160.24,160.21,0.03955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628168983,0.04625496,160.24,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724628169180,0.04625496,160.24,160.21,19.19955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628170083,0.04625496,160.24,160.21,0.03955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628170488,19.20625496,160.24,160.21,0.03955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628171778,3.1191,160.23,160.21,0.03955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628172181,19.20625496,160.24,160.21,0.03955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628172890,3.1189,160.23,160.21,0.03955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628173389,0.04625496,160.24,160.21,0.03955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628173988,0.04625496,160.24,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724628174890,0.04625496,160.24,160.21,0.03955425]
["bitfinex-derivatives","SOLF0:USTF0",1724628175482,0.04625496,160.24,160.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724628175483,19.16,160.22,160.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724628175789,19.16,160.19,160.11,48.16865897]
["bitfinex-derivatives","SOLF0:USTF0",1724628175984,3.1195,160.2,160.12,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628176479,3.1201,160.17,160.11,42.80865897]
["bitfinex-derivatives","SOLF0:USTF0",1724628176685,0.04537305,160.16,160.12,0.04221335]
["bitfinex-derivatives","SOLF0:USTF0",1724628178396,0.04537305,160.16,160.13,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724628179689,0.04537305,160.16,160.12,3.16321335]
["bitfinex-derivatives","SOLF0:USTF0",1724628180392,0.04537305,160.16,160.14,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628181395,0.04537305,160.16,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724628182791,19.16,160.27,160.17,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628183196,1.2767,160.28,160.19,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628183801,0.03963079,160.25,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628184296,0.03963079,160.25,160.22,3.16375453]
["bitfinex-derivatives","SOLF0:USTF0",1724628184697,0.03963079,160.25,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628186194,3.15813079,160.25,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628186600,3.1188,160.24,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628187999,3.1189,160.23,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628189596,3.1188,160.24,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628190502,3.1189,160.23,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628192602,2.61683079,160.25,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628192603,1.30143079,160.25,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628192806,1.30143079,160.25,160.22,3.16375453]
["bitfinex-derivatives","SOLF0:USTF0",1724628193000,4.42003079,160.25,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628194397,3.15823079,160.25,160.22,0.04465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628195003,3.15823079,160.25,160.22,3.16375453]
["bitfinex-derivatives","SOLF0:USTF0",1724628195203,0.03963079,160.25,160.22,3.16375453]
["bitfinex-derivatives","SOLF0:USTF0",1724628195703,3.15823079,160.25,160.22,3.16375453]
["bitfinex-derivatives","SOLF0:USTF0",1724628196405,0.03963079,160.25,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628196799,0.03963079,160.25,160.22,19.20465453]
["bitfinex-derivatives","SOLF0:USTF0",1724628196999,0.03963079,160.25,160.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724628198818,0.03963079,160.25,160.24,22.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724628199708,3.1173,160.32,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724628199910,3.1173,160.32,160.27,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628200207,1.3311,160.35,160.27,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628200604,1.3311,160.35,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628200605,0.04649829,160.33,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628200812,3.20505885,160.33,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628201001,3.1176,160.3,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628202706,3.1174,160.31,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628204306,0.04649829,160.33,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628205105,3.16349829,160.33,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628205809,3.1173,160.32,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628206307,3.15816728,160.33,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628206505,3.1176,160.3,160.29,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1724628206808,22.27166899,160.33,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628207011,3.1181,160.28,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628207509,3.1178,160.29,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628207808,0.04613927,160.28,160.25,0.04103026]
["bitfinex-derivatives","SOLF0:USTF0",1724628209508,0.04613927,160.28,160.25,3.15953026]
["bitfinex-derivatives","SOLF0:USTF0",1724628210015,0.04613927,160.28,160.25,22.31953026]
["bitfinex-derivatives","SOLF0:USTF0",1724628211411,0.04613927,160.28,160.25,19.20103026]
["bitfinex-derivatives","SOLF0:USTF0",1724628213618,0.04613927,160.28,160.25,22.31953026]
["bitfinex-derivatives","SOLF0:USTF0",1724628215115,0.04613927,160.28,160.27,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628216313,0.04613927,160.28,160.27,22.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724628217113,3.1171,160.33,160.25,0.04103026]
["bitfinex-derivatives","SOLF0:USTF0",1724628217114,3.1171,160.33,160.29,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628217308,1.3311,160.35,160.29,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628217514,1.3311,160.35,160.27,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628217718,20.4911,160.35,160.25,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628218218,3.1175,160.31,160.28,0.04568287]
["bitfinex-derivatives","SOLF0:USTF0",1724628222223,0.04664072,160.32,160.28,0.04568287]
["bitfinex-derivatives","SOLF0:USTF0",1724628222916,3.1174,160.31,160.28,0.04568287]
["bitfinex-derivatives","SOLF0:USTF0",1724628223513,3.1178,160.29,160.28,0.04568287]
["bitfinex-derivatives","SOLF0:USTF0",1724628223717,22.31769417,160.33,160.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724628223917,19.16,160.3,160.19,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628224123,3.1183,160.26,160.19,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628224517,3.1183,160.26,160.21,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724628224821,0.04342861,160.25,160.22,0.04610482]
["bitfinex-derivatives","SOLF0:USTF0",1724628225222,0.04342861,160.25,160.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628225623,0.04342861,160.25,160.23,22.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724628228024,0.04342861,160.25,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628229022,3.1179,160.29,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628229222,3.1179,160.29,160.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628229731,3.1176,160.3,160.26,22.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724628229926,3.1176,160.3,160.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628230127,3.1178,160.29,160.26,19.207999]
["bitfinex-derivatives","SOLF0:USTF0",1724628232320,3.15782577,160.3,160.26,22.326299]
["bitfinex-derivatives","SOLF0:USTF0",1724628233531,3.15782577,160.3,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724628233949,3.1178,160.29,160.26,19.207999]
["bitfinex-derivatives","SOLF0:USTF0",1724628234134,0.04022577,160.3,160.26,22.326199]
["bitfinex-derivatives","SOLF0:USTF0",1724628234337,0.04022577,160.3,160.26,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1724628234535,3.1178,160.29,160.26,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1724628237339,0.04022577,160.3,160.26,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1724628238442,3.1181,160.27,160.26,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1724628239545,0.04022577,160.3,160.26,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1724628239740,3.118,160.28,160.26,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1724628240643,0.04022577,160.3,160.26,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1724628242343,3.1181,160.27,160.26,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1724628242943,3.118,160.28,160.26,19.207999]
["bitfinex-derivatives","SOLF0:USTF0",1724628243144,0.04022577,160.3,160.26,19.207999]
["bitfinex-derivatives","SOLF0:USTF0",1724628243339,0.04022577,160.3,160.27,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724628243539,2.5351,160.34,160.28,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628243739,2.5351,160.34,160.24,3.13072574]
["bitfinex-derivatives","SOLF0:USTF0",1724628243740,2.5351,160.34,160.3,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628244149,3.117,160.33,160.3,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628244444,3.117,160.33,160.3,19.2044959]
["bitfinex-derivatives","SOLF0:USTF0",1724628244638,3.15881265,160.33,160.3,19.2044959]
["bitfinex-derivatives","SOLF0:USTF0",1724628245347,0.04181265,160.33,160.3,19.2044959]
["bitfinex-derivatives","SOLF0:USTF0",1724628246352,0.04181265,160.33,160.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724628246553,0.04181265,160.33,160.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628248051,0.04181265,160.33,160.3,22.3219959]
["bitfinex-derivatives","SOLF0:USTF0",1724628254261,0.04181265,160.33,160.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724628254862,0.04181265,160.33,160.3,22.3219959]
["bitfinex-derivatives","SOLF0:USTF0",1724628255364,3.1164,160.37,160.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628255564,3.1164,160.37,160.34,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724628256460,3.16378624,160.37,160.34,19.20371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628259966,0.04738624,160.37,160.34,19.20371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628260860,0.04738624,160.37,160.34,22.32031377]
["bitfinex-derivatives","SOLF0:USTF0",1724628264062,0.04738624,160.37,160.34,19.20371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628264668,3.16368624,160.37,160.34,19.20371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628265066,3.16368624,160.37,160.34,0.04371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628265263,0.04738624,160.37,160.34,0.04371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628265868,3.1164,160.36,160.34,0.04371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628268258,3.16358624,160.37,160.34,19.20371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628268463,0.04738624,160.37,160.34,19.20371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628271973,0.04738624,160.37,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628273472,0.04738624,160.37,160.34,3.16051377]
["bitfinex-derivatives","SOLF0:USTF0",1724628273674,0.04738624,160.37,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628275172,0.04738624,160.37,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724628276276,0.04738624,160.37,160.35,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1724628287581,0.04738624,160.37,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628287769,3.1164,160.36,160.34,7.70371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628287974,0.04738624,160.37,160.34,7.70371377]
["bitfinex-derivatives","SOLF0:USTF0",1724628288377,3.16368624,160.37,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628288880,0.04738624,160.37,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628289974,0.04738624,160.37,160.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628294179,0.04738624,160.37,160.36,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1724628294777,0.04738624,160.37,160.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628296283,0.04738624,160.37,160.36,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1724628296788,3.1155,160.41,160.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724628297082,3.1155,160.41,160.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628298082,3.15664705,160.42,160.39,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724628298285,3.15664705,160.42,160.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628299389,0.04134705,160.42,160.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628302290,3.15654705,160.42,160.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628302587,0.04134705,160.42,160.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628304383,3.15654705,160.42,160.39,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724628304583,3.15654705,160.42,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628304887,3.15654705,160.42,160.39,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724628305090,3.1154,160.41,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628305384,3.1154,160.41,160.38,10.82051318]
["bitfinex-derivatives","SOLF0:USTF0",1724628305884,0.04134705,160.42,160.38,0.04451318]
["bitfinex-derivatives","SOLF0:USTF0",1724628306483,0.04134705,160.42,160.38,7.70451318]
["bitfinex-derivatives","SOLF0:USTF0",1724628306484,3.1155,160.41,160.38,7.70451318]
["bitfinex-derivatives","SOLF0:USTF0",1724628306988,3.1155,160.41,160.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628307483,3.15664705,160.42,160.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628307683,3.15664705,160.42,160.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628310289,3.1154,160.41,160.38,0.04451318]
["bitfinex-derivatives","SOLF0:USTF0",1724628310487,3.1154,160.41,160.38,7.70451318]
["bitfinex-derivatives","SOLF0:USTF0",1724628311586,3.1154,160.41,160.38,10.82051318]
["bitfinex-derivatives","SOLF0:USTF0",1724628313893,3.1154,160.41,160.38,7.70451318]
["bitfinex-derivatives","SOLF0:USTF0",1724628316990,3.1154,160.41,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628320399,3.15664705,160.42,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628320598,0.04134705,160.42,160.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628320897,3.07939073,160.47,160.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628321101,3.1143,160.47,160.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628323415,3.1145,160.46,160.45,0.0469882]
["bitfinex-derivatives","SOLF0:USTF0",1724628332323,7.70642619,160.48,160.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628332523,2.5446,160.45,160.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628332818,3.1149,160.44,160.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628333323,4.42418275,160.45,160.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628333718,3.1149,160.44,160.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628335719,3.15988275,160.45,160.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628337218,3.1149,160.44,160.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628338318,3.1149,160.44,160.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628341616,3.1151,160.43,160.41,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1724628342125,3.1149,160.44,160.41,10.81621771]
["bitfinex-derivatives","SOLF0:USTF0",1724628342325,3.1149,160.44,160.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628345330,3.15988275,160.45,160.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628346930,3.15988275,160.45,160.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628348721,3.15988275,160.45,160.41,3.15621771]
["bitfinex-derivatives","SOLF0:USTF0",1724628348722,3.15988275,160.45,160.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628350434,3.1149,160.44,160.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628354235,3.1149,160.44,160.41,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1724628354236,7.66,160.44,160.41,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1724628354538,8.9664,160.43,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628354730,7.66,160.41,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628354933,3.1159,160.39,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724628355134,3.1159,160.39,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628355539,3.116,160.38,160.35,10.82239392]
["bitfinex-derivatives","SOLF0:USTF0",1724628357334,3.116,160.38,160.35,7.70589392]
["bitfinex-derivatives","SOLF0:USTF0",1724628357537,3.1163,160.37,160.35,0.04589392]
["bitfinex-derivatives","SOLF0:USTF0",1724628359239,3.1161,160.38,160.35,0.04589392]
["bitfinex-derivatives","SOLF0:USTF0",1724628361138,7.70437214,160.39,160.35,0.04589392]
["bitfinex-derivatives","SOLF0:USTF0",1724628361338,7.66,160.37,160.35,0.04589392]
["bitfinex-derivatives","SOLF0:USTF0",1724628361641,7.66,160.37,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724628361642,3.1171,160.33,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724628362041,7.66,160.34,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724628362533,7.66,160.34,160.3,0.04136124]
["bitfinex-derivatives","SOLF0:USTF0",1724628362534,3.16435979,160.33,160.3,0.04136124]
["bitfinex-derivatives","SOLF0:USTF0",1724628363236,0.04735979,160.33,160.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628363744,7.3662263,160.4,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724628363943,7.3662263,160.4,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628364745,0.04745771,160.39,160.36,0.04611823]
["bitfinex-derivatives","SOLF0:USTF0",1724628365339,3.1163,160.37,160.36,0.04611823]
["bitfinex-derivatives","SOLF0:USTF0",1724628365739,0.04745771,160.39,160.36,0.04611823]
["bitfinex-derivatives","SOLF0:USTF0",1724628365945,0.04745771,160.39,160.36,7.70611823]
["bitfinex-derivatives","SOLF0:USTF0",1724628366848,0.04745771,160.39,160.36,10.82241823]
["bitfinex-derivatives","SOLF0:USTF0",1724628367145,3.16325771,160.39,160.36,10.82241823]
["bitfinex-derivatives","SOLF0:USTF0",1724628367650,3.16325771,160.39,160.36,7.70611823]
["bitfinex-derivatives","SOLF0:USTF0",1724628371744,0.04745771,160.39,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724628372049,0.04745771,160.39,160.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628373150,1.2645,160.45,160.33,4.45119218]
["bitfinex-derivatives","SOLF0:USTF0",1724628373151,3.1152,160.43,160.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628373949,3.1152,160.43,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628374944,0.04729803,160.44,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628375744,3.1152,160.43,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628376855,3.1152,160.42,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628379656,3.1151,160.43,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628380156,3.1151,160.43,160.4,3.15819787]
["bitfinex-derivatives","SOLF0:USTF0",1724628380359,3.16219803,160.44,160.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628381352,3.16219803,160.44,160.41,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724628381959,0.04729803,160.44,160.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628384756,0.04729803,160.44,160.4,30.68259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628384757,3.16209803,160.44,160.4,3.15819787]
["bitfinex-derivatives","SOLF0:USTF0",1724628384960,3.16209803,160.44,160.4,10.81819787]
["bitfinex-derivatives","SOLF0:USTF0",1724628385356,3.16209803,160.44,160.41,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724628385860,0.04729803,160.44,160.41,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724628386057,0.04729803,160.44,160.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628388262,0.04729803,160.44,160.4,10.81819787]
["bitfinex-derivatives","SOLF0:USTF0",1724628389564,3.16219803,160.44,160.4,10.81819787]
["bitfinex-derivatives","SOLF0:USTF0",1724628390060,3.16219803,160.44,160.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628390461,3.16219803,160.44,160.4,10.81819787]
["bitfinex-derivatives","SOLF0:USTF0",1724628391461,3.16219803,160.44,160.4,7.70259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628391862,0.04729803,160.44,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628392361,1.36669803,160.44,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628392566,3.1151,160.43,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628392963,4.48159803,160.44,160.4,7.70259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628393159,4.48159803,160.44,160.4,10.81809787]
["bitfinex-derivatives","SOLF0:USTF0",1724628395563,3.115,160.43,160.4,10.81809787]
["bitfinex-derivatives","SOLF0:USTF0",1724628395761,3.115,160.43,160.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628396064,3.1154,160.42,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628397866,3.1154,160.41,160.4,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1724628407776,7.66,160.4,160.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628407973,3.15436014,160.39,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628408174,3.1159,160.39,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628408374,6.16307919,160.39,160.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628408775,0.04670654,160.39,160.36,10.81913629]
["bitfinex-derivatives","SOLF0:USTF0",1724628408974,0.04670654,160.39,160.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628409168,0.04670654,160.39,160.36,0.04293629]
["bitfinex-derivatives","SOLF0:USTF0",1724628409373,0.04670654,160.39,160.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628409981,0.04670654,160.39,160.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628412285,0.04670654,160.39,160.38,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1724628412970,0.04670654,160.39,160.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628415689,0.04670654,160.39,160.38,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1724628416388,3.112,160.59,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724628416599,1.3252,160.57,160.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628416891,2.5881,160.61,160.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628417090,2.5881,160.61,160.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628417695,2.5881,160.61,160.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628417696,3.12958529,160.6,160.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628417890,3.1760869,160.6,160.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724628418189,3.1760869,160.6,160.59,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628418397,1.3252,160.69,160.59,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628418581,24.02,160.72,160.65,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628418582,3.10592348,160.72,160.65,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628418784,20.3672,160.75,160.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724628419095,20.3672,160.75,160.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724628419390,23.40307208,160.75,160.66,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628419594,0.04171147,160.71,160.68,0.04387317]
["bitfinex-derivatives","SOLF0:USTF0",1724628420886,19.16171147,160.71,160.68,0.04387317]
["bitfinex-derivatives","SOLF0:USTF0",1724628421089,19.12,160.67,160.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724628421288,19.12,160.69,160.58,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628421695,19.12,160.69,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628421990,0.04261039,160.66,160.63,0.03958616]
["bitfinex-derivatives","SOLF0:USTF0",1724628422194,0.04544933,160.66,160.63,0.04579602]
["bitfinex-derivatives","SOLF0:USTF0",1724628425792,3.1877484,160.66,160.63,0.04579602]
["bitfinex-derivatives","SOLF0:USTF0",1724628426592,0.04544933,160.66,160.63,0.04579602]
["bitfinex-derivatives","SOLF0:USTF0",1724628427993,0.04544933,160.66,160.64,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628428298,20.3623,160.73,160.63,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628428798,20.3623,160.73,160.6,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724628428799,1.2423,160.73,160.66,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628428990,2.5995,160.76,160.68,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628429196,0.04299378,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628429396,19.12,160.73,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628429795,3.14597395,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628430100,3.1092,160.73,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628430798,3.08223257,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628430799,7.43453257,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628431800,4.32553257,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628432008,19.12,160.73,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628433295,4.32553257,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628433698,1.28629378,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628434004,3.1092,160.73,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628434208,4.42998784,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628434598,4.39549378,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628434808,1.28629378,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628436299,3.1093,160.73,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628436908,0.04299378,160.74,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724628437305,0.04299378,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628437513,0.04299378,160.74,160.7,3.1541272]
["bitfinex-derivatives","SOLF0:USTF0",1724628438106,0.04299378,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628438602,3.15209378,160.74,160.7,3.1541272]
["bitfinex-derivatives","SOLF0:USTF0",1724628438806,0.04299378,160.74,160.7,3.1541272]
["bitfinex-derivatives","SOLF0:USTF0",1724628439007,0.04299378,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628439211,3.15209378,160.74,160.7,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1724628439911,0.04299378,160.74,160.7,19.1643272]
["bitfinex-derivatives","SOLF0:USTF0",1724628440318,0.04299378,160.74,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628441412,0.04299378,160.74,160.72,22.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724628441611,0.04299378,160.74,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628441819,3.1075,160.82,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724628442011,1.2459,160.85,160.78,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628442513,3.1075,160.82,160.78,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628442814,0.04107297,160.82,160.78,0.04408799]
["bitfinex-derivatives","SOLF0:USTF0",1724628443020,3.1079,160.8,160.78,0.04408799]
["bitfinex-derivatives","SOLF0:USTF0",1724628443719,3.1081,160.79,160.78,0.04408799]
["bitfinex-derivatives","SOLF0:USTF0",1724628444716,3.06359557,160.8,160.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628444717,3.1086,160.77,160.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628445122,1.2119,160.8,160.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628445423,4.3594297,160.8,160.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628445717,0.04602017,160.78,160.75,0.04200256]
["bitfinex-derivatives","SOLF0:USTF0",1724628446713,0.04602017,160.78,160.75,3.15080256]
["bitfinex-derivatives","SOLF0:USTF0",1724628446920,0.04602017,160.78,160.75,0.04200256]
["bitfinex-derivatives","SOLF0:USTF0",1724628447818,0.04602017,160.78,160.75,3.15080256]
["bitfinex-derivatives","SOLF0:USTF0",1724628448018,0.04602017,160.78,160.76,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628448215,0.04602017,160.78,160.75,3.15080256]
["bitfinex-derivatives","SOLF0:USTF0",1724628448216,0.04602017,160.78,160.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628448920,0.04602017,160.78,160.77,22.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724628449315,3.1073,160.83,160.79,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724628449923,1.2459,160.85,160.77,22.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724628450117,1.2459,160.85,160.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628450318,0.04429832,160.83,160.8,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628450621,0.04429832,160.83,160.79,3.15005215]
["bitfinex-derivatives","SOLF0:USTF0",1724628450622,1.2977,160.88,160.82,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628450922,1.2977,160.88,160.79,0.04215215]
["bitfinex-derivatives","SOLF0:USTF0",1724628450923,1.2136,160.91,160.86,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724628451722,0.04547031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628453625,3.1063,160.88,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628454430,0.04547031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628456321,3.1061,160.89,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628456930,3.15147031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628457227,0.04547031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628457623,3.1063,160.88,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628457819,0.04547031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628458623,3.15147031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628459224,3.1062,160.89,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628460719,3.15147031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628462631,0.04547031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628462932,0.04547031,160.9,160.87,3.15406291]
["bitfinex-derivatives","SOLF0:USTF0",1724628464531,3.15147031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628464924,0.04547031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628465127,0.04547031,160.9,160.87,3.15406291]
["bitfinex-derivatives","SOLF0:USTF0",1724628465331,0.04547031,160.9,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628465938,0.04547031,160.9,160.87,3.15396291]
["bitfinex-derivatives","SOLF0:USTF0",1724628466139,0.04547031,160.9,160.88,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628466633,0.04547031,160.9,160.88,26.9563]
["bitfinex-derivatives","SOLF0:USTF0",1724628467132,3.1056,160.93,160.88,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628467536,3.1056,160.92,160.87,0.04756291]
["bitfinex-derivatives","SOLF0:USTF0",1724628467929,3.08678253,160.94,160.87,3.15406291]
["bitfinex-derivatives","SOLF0:USTF0",1724628468135,0.04655423,160.92,160.89,0.04333105]
["bitfinex-derivatives","SOLF0:USTF0",1724628469338,3.1059,160.9,160.89,0.04333105]
["bitfinex-derivatives","SOLF0:USTF0",1724628469536,0.04655423,160.92,160.89,0.04333105]
["bitfinex-derivatives","SOLF0:USTF0",1724628470037,3.1059,160.9,160.89,0.04333105]
["bitfinex-derivatives","SOLF0:USTF0",1724628471331,3.1058,160.91,160.89,0.04333105]
["bitfinex-derivatives","SOLF0:USTF0",1724628474235,3.15215423,160.92,160.89,0.04333105]
["bitfinex-derivatives","SOLF0:USTF0",1724628474834,0.04655423,160.92,160.89,19.14333105]
["bitfinex-derivatives","SOLF0:USTF0",1724628475036,0.04655423,160.92,160.91,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724628476234,1.3363,160.98,160.91,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724628476434,1.3363,160.98,160.93,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724628477134,8.40477889,161.0,160.93,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724628477336,0.04532657,160.98,160.95,19.14095345]
["bitfinex-derivatives","SOLF0:USTF0",1724628477536,0.04194481,160.98,160.95,19.14198538]
["bitfinex-derivatives","SOLF0:USTF0",1724628478036,0.04194481,160.98,160.95,0.04198538]
["bitfinex-derivatives","SOLF0:USTF0",1724628478638,0.04194481,160.98,160.96,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724628479944,0.04194481,160.98,160.95,3.14698538]
["bitfinex-derivatives","SOLF0:USTF0",1724628480643,0.04194481,160.98,160.95,0.04198538]
["bitfinex-derivatives","SOLF0:USTF0",1724628481445,1.2339,161.06,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628481839,3.1038,161.02,160.97,26.9546]
["bitfinex-derivatives","SOLF0:USTF0",1724628482040,1.2339,161.06,160.97,26.9546]
["bitfinex-derivatives","SOLF0:USTF0",1724628482041,1.2339,161.06,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628482344,0.04586917,161.03,161.0,0.04116294]
["bitfinex-derivatives","SOLF0:USTF0",1724628482947,3.104,161.01,161.0,0.04116294]
["bitfinex-derivatives","SOLF0:USTF0",1724628483139,3.104,161.01,160.92,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724628483140,23.85,161.02,160.92,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724628483342,1.2541,161.0,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724628483544,34.22183214,161.16,160.98,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628483746,2.5461,161.13,161.01,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628483952,1.2541,161.13,161.03,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628484151,0.79282597,161.12,161.06,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628484353,0.04516467,161.1,161.06,0.04672024]
["bitfinex-derivatives","SOLF0:USTF0",1724628486152,23.85,161.08,160.92,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724628486452,1.3316,161.07,160.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628486651,1.3316,161.07,160.96,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724628486849,1.3316,161.07,160.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628487353,26.92922693,161.06,160.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628487661,0.04053965,161.03,160.99,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724628488554,0.04053965,161.03,161.0,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628489846,0.04053965,161.03,161.0,26.9539]
["bitfinex-derivatives","SOLF0:USTF0",1724628490046,0.04053965,161.03,161.0,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628490660,0.04053965,161.03,160.99,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724628491951,0.04053965,161.03,161.0,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628492556,0.04053965,161.03,161.02,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628492856,1.2655,161.1,161.02,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628493461,3.08467519,161.15,161.05,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628493666,7.38,161.16,161.05,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628494154,0.04704983,161.12,161.09,0.04122762]
["bitfinex-derivatives","SOLF0:USTF0",1724628495364,0.04704983,161.12,161.1,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628495659,160.67525503,161.26,161.1,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628495849,3.0999,161.22,161.16,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628496045,3.8256,161.25,161.16,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628496252,0.7917276,161.24,161.13,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628496450,0.04607362,161.2,161.17,0.03968046]
["bitfinex-derivatives","SOLF0:USTF0",1724628496653,3.14637362,161.2,161.17,0.03968046]
["bitfinex-derivatives","SOLF0:USTF0",1724628497254,3.1004,161.19,161.17,0.03968046]
["bitfinex-derivatives","SOLF0:USTF0",1724628499955,0.04607362,161.2,161.17,0.03968046]
["bitfinex-derivatives","SOLF0:USTF0",1724628501560,3.14627362,161.2,161.17,0.03968046]
["bitfinex-derivatives","SOLF0:USTF0",1724628501761,0.04607362,161.2,161.17,0.03968046]
["bitfinex-derivatives","SOLF0:USTF0",1724628502261,23.85,161.19,161.06,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724628502560,23.85,161.17,161.04,25.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724628502757,3.1022,161.1,161.04,25.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724628503265,0.04069099,161.09,161.05,0.03965513]
["bitfinex-derivatives","SOLF0:USTF0",1724628503858,0.04069099,161.09,161.06,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628505661,0.04069099,161.09,161.05,0.03965513]
["bitfinex-derivatives","SOLF0:USTF0",1724628506559,3.1027,161.07,161.05,0.03965513]
["bitfinex-derivatives","SOLF0:USTF0",1724628507860,3.1029,161.06,161.05,0.03965513]
["bitfinex-derivatives","SOLF0:USTF0",1724628508065,0.04069099,161.09,161.05,0.03965513]
["bitfinex-derivatives","SOLF0:USTF0",1724628508368,0.04069099,161.09,161.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628510760,3.1016,161.13,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724628510966,3.1016,161.13,161.09,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628511155,7.06,161.17,161.09,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628511360,3.1019,161.12,161.09,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628511966,0.04777804,161.12,161.09,23.89745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628512154,0.04777804,161.12,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628512554,3.1019,161.11,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628512862,0.04777804,161.12,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628513169,3.1019,161.11,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628513463,0.04777804,161.12,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628513671,3.1021,161.1,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628516768,3.102,161.11,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628517359,3.1021,161.1,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628520868,3.1019,161.11,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628521072,0.04777804,161.12,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628522373,3.1021,161.1,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628523372,3.14967804,161.12,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628523680,0.04777804,161.12,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628524169,3.1019,161.11,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628525967,0.04777804,161.12,161.09,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724628526868,23.85,161.21,161.1,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724628527074,23.85,161.21,161.1,25.0645]
["bitfinex-derivatives","SOLF0:USTF0",1724628527272,3.1009,161.17,161.12,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724628527771,3.1009,161.17,161.13,0.04523598]
["bitfinex-derivatives","SOLF0:USTF0",1724628527973,0.0249343,161.16,161.13,0.04523598]
["bitfinex-derivatives","SOLF0:USTF0",1724628528178,3.1259343,161.16,161.13,0.04523598]
["bitfinex-derivatives","SOLF0:USTF0",1724628528379,0.0249343,161.16,161.13,0.04523598]
["bitfinex-derivatives","SOLF0:USTF0",1724628528875,3.1013,161.14,161.13,0.04523598]
["bitfinex-derivatives","SOLF0:USTF0",1724628530267,26.9513,161.14,161.13,0.04523598]
["bitfinex-derivatives","SOLF0:USTF0",1724628530467,23.85,161.14,161.05,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724628531073,3.102,161.11,161.05,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724628531376,0.04549412,161.1,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628531677,3.14779412,161.1,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628533080,3.1023,161.09,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628535776,3.14759412,161.1,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628535973,0.04549412,161.1,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628537379,3.14759412,161.1,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628537879,3.14759412,161.1,161.06,3.14875752]
["bitfinex-derivatives","SOLF0:USTF0",1724628538183,3.1023,161.09,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628538577,0.04549412,161.1,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628538978,0.04549412,161.1,161.06,3.14875752]
["bitfinex-derivatives","SOLF0:USTF0",1724628540076,0.04549412,161.1,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628542090,3.1027,161.07,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628543982,22.1727,161.07,161.06,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1724628544192,19.07,161.07,160.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724628544679,3.1033,161.04,160.99,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724628545190,0.04290943,161.03,161.0,0.04211281]
["bitfinex-derivatives","SOLF0:USTF0",1724628545386,3.14640943,161.03,161.0,0.04211281]
["bitfinex-derivatives","SOLF0:USTF0",1724628546085,3.1038,161.01,161.0,0.04211281]
["bitfinex-derivatives","SOLF0:USTF0",1724628547484,3.1037,161.02,161.0,0.04211281]
["bitfinex-derivatives","SOLF0:USTF0",1724628547983,0.04290943,161.03,161.0,19.11211281]
["bitfinex-derivatives","SOLF0:USTF0",1724628548482,0.04290943,161.03,161.0,0.04211281]
["bitfinex-derivatives","SOLF0:USTF0",1724628549285,3.1038,161.02,161.0,0.04211281]
["bitfinex-derivatives","SOLF0:USTF0",1724628551588,3.1038,161.01,161.0,0.04211281]
["bitfinex-derivatives","SOLF0:USTF0",1724628551889,3.1038,161.01,160.84,3.09460773]
["bitfinex-derivatives","SOLF0:USTF0",1724628551890,19.07,161.03,160.91,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724628552192,6.16,161.02,160.89,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724628552391,19.07,161.0,160.89,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724628552684,3.1048,160.96,160.89,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724628552885,22.11785962,161.0,160.89,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724628553089,0.04283731,160.94,160.91,0.04425615]
["bitfinex-derivatives","SOLF0:USTF0",1724628553678,0.04283731,160.94,160.92,22.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724628554086,0.04283731,160.94,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724628554281,0.04283731,160.94,160.91,0.04425615]
["bitfinex-derivatives","SOLF0:USTF0",1724628556290,0.04283731,160.94,160.91,3.14985615]
["bitfinex-derivatives","SOLF0:USTF0",1724628557298,0.04283731,160.94,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724628557995,0.04283731,160.94,160.91,0.04425615]
["bitfinex-derivatives","SOLF0:USTF0",1724628558594,3.14813731,160.94,160.91,0.04425615]
["bitfinex-derivatives","SOLF0:USTF0",1724628558893,0.04283731,160.94,160.91,0.04425615]
["bitfinex-derivatives","SOLF0:USTF0",1724628559396,3.1056,160.92,160.91,0.04425615]
["bitfinex-derivatives","SOLF0:USTF0",1724628559790,3.106,160.9,160.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724628560396,3.1063,160.89,160.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724628560597,23.86,160.92,160.8,25.136]
["bitfinex-derivatives","SOLF0:USTF0",1724628560896,0.04497302,160.88,160.84,0.0419678]
["bitfinex-derivatives","SOLF0:USTF0",1724628561098,3.1067,160.87,160.84,0.0419678]
["bitfinex-derivatives","SOLF0:USTF0",1724628561391,0.04497302,160.88,160.84,0.0419678]
["bitfinex-derivatives","SOLF0:USTF0",1724628561594,3.16777517,160.87,160.84,0.0419678]
["bitfinex-derivatives","SOLF0:USTF0",1724628561895,3.16777517,160.87,160.79,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724628562190,1.2704,160.86,160.79,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724628562394,1.2704,160.86,160.76,25.136]
["bitfinex-derivatives","SOLF0:USTF0",1724628562586,23.86,160.85,160.76,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724628562791,3.1085,160.77,160.69,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724628562995,0.04650613,160.75,160.71,0.04103673]
["bitfinex-derivatives","SOLF0:USTF0",1724628563295,0.04007215,160.75,160.71,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1724628564391,0.04007215,160.75,160.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724628564591,0.04007215,160.75,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724628564796,1.3391,160.77,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724628565092,4.51612625,160.77,160.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724628565300,0.04490549,160.74,160.71,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1724628565699,0.04490549,160.74,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724628566000,0.04490549,160.74,160.71,23.9012423]
["bitfinex-derivatives","SOLF0:USTF0",1724628566700,0.04490549,160.74,160.71,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1724628567101,3.15400549,160.74,160.71,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1724628567592,3.1094,160.72,160.71,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1724628568493,9.31400549,160.74,160.71,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1724628568695,6.20490549,160.74,160.71,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1724628569104,3.1094,160.72,160.71,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1724628569702,26.9694,160.72,160.71,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1724628569902,23.86,160.72,160.6,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724628570101,23.86,160.69,160.6,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724628570596,23.86,160.69,160.59,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1724628570796,23.90134688,160.66,160.62,0.04274997]
["bitfinex-derivatives","SOLF0:USTF0",1724628570999,23.9049639,160.66,160.62,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1724628571395,23.86,160.64,160.62,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1724628571611,3.1112,160.63,160.62,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1724628572198,47.72,160.63,160.14,8.61178862]
["bitfinex-derivatives","SOLF0:USTF0",1724628572501,23.86,160.25,160.15,1.14485159]
["bitfinex-derivatives","SOLF0:USTF0",1724628572704,23.86,160.25,159.99,50.39099738]
["bitfinex-derivatives","SOLF0:USTF0",1724628572705,6.18,160.34,160.18,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724628572897,23.86,160.34,160.21,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724628573101,23.86,160.37,160.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724628573304,0.04189654,160.29,160.26,0.04579168]
["bitfinex-derivatives","SOLF0:USTF0",1724628573599,3.12086553,160.34,160.26,0.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1724628573800,0.04546855,160.29,160.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724628574003,0.04546855,160.29,160.22,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724628574205,0.04546855,160.29,160.24,0.04620767]
["bitfinex-derivatives","SOLF0:USTF0",1724628575711,23.86,160.27,160.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724628575902,23.86,160.34,160.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724628576103,28.72,160.35,160.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724628576298,28.72,160.31,160.21,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724628576605,28.72,160.31,160.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724628577005,0.0469568,160.26,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628577199,28.72,160.34,160.23,6.22789605]
["bitfinex-derivatives","SOLF0:USTF0",1724628577406,28.72,160.34,160.23,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1724628577715,28.72,160.34,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724628577912,28.72,160.32,160.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724628578110,28.72,160.32,160.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724628578309,0.04787706,160.27,160.23,0.04147042]
["bitfinex-derivatives","SOLF0:USTF0",1724628579202,0.04787706,160.27,160.23,3.16037042]
["bitfinex-derivatives","SOLF0:USTF0",1724628580213,0.04787706,160.27,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628580912,0.04787706,160.27,160.23,0.04147042]
["bitfinex-derivatives","SOLF0:USTF0",1724628581106,0.04787706,160.27,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724628581706,28.72,160.36,160.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724628581903,28.72,160.36,160.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724628582107,28.72,160.36,160.24,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724628582308,28.72,160.36,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724628582506,28.72,160.36,160.28,2.46773147]
["bitfinex-derivatives","SOLF0:USTF0",1724628582712,0.04715843,160.34,160.3,0.04127788]
["bitfinex-derivatives","SOLF0:USTF0",1724628583314,0.04715843,160.34,160.3,3.15877788]
["bitfinex-derivatives","SOLF0:USTF0",1724628584213,0.04715843,160.34,160.3,0.04127788]
["bitfinex-derivatives","SOLF0:USTF0",1724628584816,0.04715843,160.34,160.32,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724628587816,0.04715843,160.34,160.3,0.04127788]
["bitfinex-derivatives","SOLF0:USTF0",1724628588023,28.72,160.32,160.3,0.04127788]
["bitfinex-derivatives","SOLF0:USTF0",1724628588219,0.04715843,160.34,160.3,0.04127788]
["bitfinex-derivatives","SOLF0:USTF0",1724628589223,28.72,160.31,160.3,0.04127788]
["bitfinex-derivatives","SOLF0:USTF0",1724628589823,28.72,160.31,160.24,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724628590017,3.08711302,160.3,160.21,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724628590214,28.72,160.28,160.19,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724628590816,0.04574602,160.25,160.22,0.04500187]
["bitfinex-derivatives","SOLF0:USTF0",1724628592417,0.04574602,160.25,160.22,3.16410187]
["bitfinex-derivatives","SOLF0:USTF0",1724628592618,0.04574602,160.25,160.19,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724628593024,0.04574602,160.25,160.23,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724628593924,35.22,160.34,160.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724628595033,0.04220336,160.29,160.26,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724628595228,0.04220336,160.29,160.26,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1724628595423,0.04220336,160.29,160.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724628595424,3.1168,160.35,160.29,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724628596539,0.04590407,160.34,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628597026,3.16270407,160.34,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628597630,27.12270407,160.34,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628597936,23.96,160.32,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628598429,3.1174,160.31,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628599728,23.96,160.32,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628600229,3.1172,160.33,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628600629,27.12270407,160.34,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628600937,0.04590407,160.34,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628602636,0.04590407,160.34,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724628603028,0.04590407,160.34,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628603531,0.04590407,160.34,160.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724628603733,0.04590407,160.34,160.3,0.04400901]
["bitfinex-derivatives","SOLF0:USTF0",1724628603929,0.04590407,160.34,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724628604330,6.5,160.42,160.31,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724628604530,6.5,160.42,160.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724628604531,9.6154,160.42,160.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724628604731,6.5,160.42,160.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724628605438,0.04180732,160.4,160.37,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1724628606327,23.96,160.38,160.37,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1724628606535,24.00180732,160.4,160.37,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1724628607928,23.96,160.38,160.31,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724628608130,23.96,160.36,160.31,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724628609053,0.04577867,160.35,160.32,0.04527029]
["bitfinex-derivatives","SOLF0:USTF0",1724628609238,0.04414743,160.35,160.32,0.043072]
["bitfinex-derivatives","SOLF0:USTF0",1724628609433,0.04414743,160.35,160.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724628609633,0.04414743,160.35,160.32,0.043072]
["bitfinex-derivatives","SOLF0:USTF0",1724628610937,0.04414743,160.35,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724628611841,23.96,160.45,160.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628612339,23.96,160.45,160.34,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724628612736,0.03965893,160.41,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628613337,23.96,160.4,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628613732,0.03965893,160.41,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628614333,3.1157,160.4,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628614535,0.03965893,160.41,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628615939,3.15525893,160.41,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628616442,0.03965893,160.41,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628617343,3.1158,160.4,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628618543,0.03965893,160.41,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628618544,3.15515893,160.41,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628620445,0.03965893,160.41,160.38,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628621947,0.03965893,160.41,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724628622151,57.30680667,160.62,160.38,23.99975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628622152,23.96,160.5,160.38,23.99975424]
["bitfinex-derivatives","SOLF0:USTF0",1724628622345,23.96,160.48,160.36,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628622647,3.14770515,160.47,160.36,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628622950,23.96,160.48,160.36,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628623156,0.04613552,160.43,160.41,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724628623649,0.04613552,160.43,160.4,3.16183953]
["bitfinex-derivatives","SOLF0:USTF0",1724628624653,23.96,160.41,160.4,0.04623953]
["bitfinex-derivatives","SOLF0:USTF0",1724628624950,23.96,160.41,160.31,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724628625247,23.96,160.37,160.31,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724628625453,3.1168,160.34,160.31,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724628625644,23.96,160.37,160.25,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724628625950,0.04300944,160.33,160.29,0.04580142]
["bitfinex-derivatives","SOLF0:USTF0",1724628628150,0.04300944,160.33,160.29,3.16360142]
["bitfinex-derivatives","SOLF0:USTF0",1724628629052,0.04300944,160.33,160.29,0.04580142]
["bitfinex-derivatives","SOLF0:USTF0",1724628629846,0.04300944,160.33,160.29,3.16350142]
["bitfinex-derivatives","SOLF0:USTF0",1724628630244,0.04300944,160.33,160.29,0.04580142]
["bitfinex-derivatives","SOLF0:USTF0",1724628631145,0.04300944,160.33,160.29,3.16350142]
["bitfinex-derivatives","SOLF0:USTF0",1724628633943,0.04300944,160.33,160.29,0.04580142]
["bitfinex-derivatives","SOLF0:USTF0",1724628634852,0.04300944,160.33,160.29,24.00580142]
["bitfinex-derivatives","SOLF0:USTF0",1724628635053,24.1454,160.42,160.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628635246,6.56,160.41,160.31,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724628635447,23.96,160.4,160.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628635647,23.96,160.37,160.25,27.764]
["bitfinex-derivatives","SOLF0:USTF0",1724628635849,23.96,160.34,160.25,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1724628636055,0.04066311,160.31,160.28,0.03955315]
["bitfinex-derivatives","SOLF0:USTF0",1724628636452,3.1178,160.29,160.28,0.03955315]
["bitfinex-derivatives","SOLF0:USTF0",1724628637352,0.04066311,160.31,160.28,0.03955315]
["bitfinex-derivatives","SOLF0:USTF0",1724628637751,3.1177,160.3,160.28,0.03955315]
["bitfinex-derivatives","SOLF0:USTF0",1724628639859,3.15806311,160.31,160.28,0.03955315]
["bitfinex-derivatives","SOLF0:USTF0",1724628640056,0.04066311,160.31,160.28,0.03955315]
["bitfinex-derivatives","SOLF0:USTF0",1724628640257,3.1178,160.29,160.28,0.03955315]
["bitfinex-derivatives","SOLF0:USTF0",1724628640662,23.96,160.3,160.2,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724628641353,3.1187,160.25,160.2,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724628641763,0.04087724,160.24,160.21,3.16526528]
["bitfinex-derivatives","SOLF0:USTF0",1724628642064,3.15977724,160.24,160.21,0.04596528]
["bitfinex-derivatives","SOLF0:USTF0",1724628642253,0.04087724,160.24,160.21,0.04596528]
["bitfinex-derivatives","SOLF0:USTF0",1724628643450,0.04087724,160.24,160.21,3.16526528]
["bitfinex-derivatives","SOLF0:USTF0",1724628644252,0.04087724,160.24,160.21,0.04596528]
["bitfinex-derivatives","SOLF0:USTF0",1724628644663,0.04087724,160.24,160.21,3.16516528]
["bitfinex-derivatives","SOLF0:USTF0",1724628645057,0.04087724,160.24,160.21,0.04596528]
["bitfinex-derivatives","SOLF0:USTF0",1724628645560,23.96,160.32,160.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628645757,6.62,160.32,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724628645958,27.02224491,160.35,160.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628646251,3.1179,160.29,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724628646454,0.04802345,160.29,160.25,0.03987108]
["bitfinex-derivatives","SOLF0:USTF0",1724628646851,0.04802345,160.29,160.26,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724628649665,0.04802345,160.29,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724628651060,0.04802345,160.29,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724628651662,0.04802345,160.29,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724628653067,0.04802345,160.29,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724628653361,30.58,160.37,160.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628653563,30.58,160.37,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724628653775,3.1171,160.33,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724628654067,3.13357093,160.36,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724628654263,3.13357093,160.36,160.31,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1724628654264,0.04416209,160.34,160.31,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1724628654864,3.1172,160.32,160.31,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1724628656069,23.96,160.33,160.22,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724628656368,23.96,160.29,160.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724628656766,23.96,160.29,160.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628656767,6.62,160.28,160.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628657161,0.04583837,160.24,160.2,0.04128676]
["bitfinex-derivatives","SOLF0:USTF0",1724628657969,3.16473837,160.24,160.2,0.04128676]
["bitfinex-derivatives","SOLF0:USTF0",1724628658272,24.00583837,160.24,160.2,0.04128676]
["bitfinex-derivatives","SOLF0:USTF0",1724628658471,3.1201,160.17,160.14,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724628658662,23.96,160.21,160.13,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724628659069,3.1195,160.2,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724628659264,6.62,160.25,160.13,25.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724628659665,0.04569714,160.21,160.17,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724628660371,0.04569714,160.21,160.17,1.32600786]
["bitfinex-derivatives","SOLF0:USTF0",1724628660673,6.8509,160.3,160.18,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628661177,6.62,160.33,160.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628661375,6.62,160.33,160.22,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724628661568,3.118,160.28,160.25,0.04760708]
["bitfinex-derivatives","SOLF0:USTF0",1724628661770,0.04192518,160.29,160.25,0.04760708]
["bitfinex-derivatives","SOLF0:USTF0",1724628662166,0.04192518,160.29,160.02,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724628662167,23.96,160.26,160.02,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724628662368,23.96,160.23,160.13,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724628662576,23.96,160.23,160.14,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724628662774,23.96,160.23,160.13,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724628662971,23.96,160.19,160.13,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724628663177,0.04478928,160.18,160.14,0.04723584]
["bitfinex-derivatives","SOLF0:USTF0",1724628663675,3.1203,160.16,160.14,0.04723584]
["bitfinex-derivatives","SOLF0:USTF0",1724628664096,23.96,160.17,160.14,0.04723584]
["bitfinex-derivatives","SOLF0:USTF0",1724628664387,3.1203,160.16,160.14,0.04723584]
["bitfinex-derivatives","SOLF0:USTF0",1724628664592,23.96,160.17,160.14,0.04723584]
["bitfinex-derivatives","SOLF0:USTF0",1724628664992,3.1203,160.16,160.14,0.04723584]
["bitfinex-derivatives","SOLF0:USTF0",1724628665291,23.96,160.17,160.14,0.04723584]
["bitfinex-derivatives","SOLF0:USTF0",1724628665485,3.1205,160.15,160.14,0.04723584]
["bitfinex-derivatives","SOLF0:USTF0",1724628665689,27.01997995,160.17,160.07,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724628666189,23.96,160.15,160.07,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724628666590,23.96,160.15,160.09,0.04466725]
["bitfinex-derivatives","SOLF0:USTF0",1724628666886,0.0474021,160.13,160.09,0.04466725]
["bitfinex-derivatives","SOLF0:USTF0",1724628668089,3.1213,160.12,160.09,0.04466725]
["bitfinex-derivatives","SOLF0:USTF0",1724628668292,0.0474021,160.13,160.09,0.04466725]
["bitfinex-derivatives","SOLF0:USTF0",1724628668496,3.1214,160.11,160.09,0.04466725]
["bitfinex-derivatives","SOLF0:USTF0",1724628668790,0.0474021,160.13,160.09,0.04466725]
["bitfinex-derivatives","SOLF0:USTF0",1724628668791,23.96,160.12,160.09,0.04466725]
["bitfinex-derivatives","SOLF0:USTF0",1724628669189,3.1215,160.1,160.09,0.04466725]
["bitfinex-derivatives","SOLF0:USTF0",1724628669985,3.1226,160.04,160.0,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724628670196,23.96,160.08,160.0,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724628670387,6.86,160.07,160.0,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724628670584,3.1222,160.06,160.0,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724628670992,30.82,160.08,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628670993,0.04259572,160.05,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628671192,6.86,160.12,160.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628671391,27.085427,160.15,160.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628671695,6.86,160.14,160.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628671897,6.86,160.14,160.04,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724628672093,30.82,160.17,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724628672298,0.04081303,160.14,160.11,0.04701055]
["bitfinex-derivatives","SOLF0:USTF0",1724628672800,3.1211,160.12,160.11,0.04701055]
["bitfinex-derivatives","SOLF0:USTF0",1724628672998,23.96,160.14,160.04,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724628673297,3.1216,160.1,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724628673897,3.1213,160.11,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724628674095,0.04627528,160.1,160.07,0.03984382]
["bitfinex-derivatives","SOLF0:USTF0",1724628674496,0.04627528,160.1,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724628674693,0.04627528,160.1,160.07,0.03984382]
["bitfinex-derivatives","SOLF0:USTF0",1724628674894,6.86,160.18,160.07,23.99984382]
["bitfinex-derivatives","SOLF0:USTF0",1724628675191,6.86,160.21,160.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628675892,3.04446158,160.2,160.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628676092,0.04588384,160.17,160.14,0.04377494]
["bitfinex-derivatives","SOLF0:USTF0",1724628676499,3.1204,160.16,160.14,0.04377494]
["bitfinex-derivatives","SOLF0:USTF0",1724628676900,0.04588384,160.17,160.14,0.04377494]
["bitfinex-derivatives","SOLF0:USTF0",1724628677106,24.00588384,160.17,160.14,0.04377494]
["bitfinex-derivatives","SOLF0:USTF0",1724628677899,3.1205,160.16,160.14,0.04377494]
["bitfinex-derivatives","SOLF0:USTF0",1724628678294,3.16598384,160.17,160.14,0.04377494]
["bitfinex-derivatives","SOLF0:USTF0",1724628679602,0.04588384,160.17,160.14,0.04377494]
["bitfinex-derivatives","SOLF0:USTF0",1724628680002,30.82,160.26,160.14,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628680211,3.1191,160.23,160.14,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628680705,3.1191,160.23,160.18,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724628680899,3.1191,160.23,160.19,0.03971909]
["bitfinex-derivatives","SOLF0:USTF0",1724628681097,0.04159307,160.22,160.19,0.03971909]
["bitfinex-derivatives","SOLF0:USTF0",1724628682101,24.00159307,160.22,160.13,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724628683111,3.1201,160.18,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628683514,0.04393021,160.19,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628684401,3.16363021,160.19,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628684600,0.04393021,160.19,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628685204,3.1201,160.17,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628687710,6.18876731,160.17,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628687912,3.1201,160.17,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628689811,0.04393021,160.19,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628690301,0.04393021,160.19,160.16,2.54941396]
["bitfinex-derivatives","SOLF0:USTF0",1724628690906,3.1201,160.18,160.16,2.54941396]
["bitfinex-derivatives","SOLF0:USTF0",1724628691108,0.04393021,160.19,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628691620,3.1201,160.17,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628693505,3.16373021,160.19,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628694004,0.04393021,160.19,160.16,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1724628694417,23.96,160.26,160.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628694718,3.119,160.23,160.18,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724628695105,3.1191,160.22,160.17,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724628695309,23.96,160.26,160.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628695514,0.04615376,160.21,160.18,0.04592255]
["bitfinex-derivatives","SOLF0:USTF0",1724628695808,3.1196,160.2,160.18,0.04592255]
["bitfinex-derivatives","SOLF0:USTF0",1724628696009,0.04615376,160.21,160.18,0.04592255]
["bitfinex-derivatives","SOLF0:USTF0",1724628696219,48.92,160.31,160.18,24.00592255]
["bitfinex-derivatives","SOLF0:USTF0",1724628696515,48.92,160.31,160.22,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724628696711,48.92,160.31,160.19,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724628696712,23.96,160.31,160.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628697220,0.03972776,160.27,160.24,0.03959379]
["bitfinex-derivatives","SOLF0:USTF0",1724628698313,0.03972776,160.27,160.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628698519,0.03972776,160.27,160.24,0.03959379]
["bitfinex-derivatives","SOLF0:USTF0",1724628698715,0.03972776,160.27,160.25,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724628698916,0.03972776,160.27,160.24,0.03959379]
["bitfinex-derivatives","SOLF0:USTF0",1724628699320,0.03972776,160.27,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724628703721,3.1172,160.32,160.25,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724628703916,3.1172,160.32,160.25,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724628704516,0.04336055,160.3,160.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724628704719,0.04187856,160.3,160.28,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724628705022,3.1167,160.35,160.3,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724628705317,3.04415293,160.37,160.28,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724628705517,23.96,160.39,160.28,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724628705820,23.96,160.37,160.28,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724628706118,24.00545266,160.35,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628706325,3.117,160.33,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628709026,0.04545266,160.35,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628710424,3.1168,160.34,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628710726,0.04545266,160.35,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628710925,3.16225266,160.35,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628712219,0.04545266,160.35,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628713422,3.16215266,160.35,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628713827,3.1168,160.34,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628718826,3.117,160.33,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628719428,3.1168,160.34,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628722433,3.16205266,160.35,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628723332,3.1168,160.34,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628723533,0.04545266,160.35,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628723923,3.117,160.33,160.32,0.04279041]
["bitfinex-derivatives","SOLF0:USTF0",1724628724330,3.117,160.33,160.25,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724628724331,19.16,160.34,160.25,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724628725234,0.03981506,160.31,160.28,0.04246687]
["bitfinex-derivatives","SOLF0:USTF0",1724628725529,3.1178,160.29,160.28,0.04246687]
["bitfinex-derivatives","SOLF0:USTF0",1724628730138,6.4,160.3,160.28,0.04246687]
["bitfinex-derivatives","SOLF0:USTF0",1724628733537,3.1178,160.29,160.28,0.04246687]
["bitfinex-derivatives","SOLF0:USTF0",1724628735338,3.1187,160.25,160.21,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724628736144,3.1187,160.25,160.21,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724628736334,3.16025952,160.25,160.21,4.394064]
["bitfinex-derivatives","SOLF0:USTF0",1724628737142,0.04155952,160.25,160.21,25.214764]
["bitfinex-derivatives","SOLF0:USTF0",1724628737444,0.04155952,160.25,160.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724628738146,0.04155952,160.25,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628739442,3.1179,160.29,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724628739638,6.4,160.31,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724628740136,6.4,160.31,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628740541,0.04795296,160.29,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628741445,0.04795296,160.29,160.26,3.15898494]
["bitfinex-derivatives","SOLF0:USTF0",1724628741746,0.04795296,160.29,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628742241,3.16575296,160.29,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628742441,0.04795296,160.29,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628742970,3.16575296,160.29,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628743543,0.04795296,160.29,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628743938,0.04795296,160.29,160.26,3.15898494]
["bitfinex-derivatives","SOLF0:USTF0",1724628744138,0.04795296,160.29,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628744740,3.16575296,160.29,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628745038,0.04795296,160.29,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628745244,3.1181,160.27,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628745447,6.19831004,160.27,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628745740,3.1181,160.27,160.26,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1724628749743,27.03525213,160.28,160.18,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724628750046,23.94,160.25,160.15,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1724628750240,6.32,160.25,160.18,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724628750846,3.1192,160.22,160.2,0.04088138]
["bitfinex-derivatives","SOLF0:USTF0",1724628751445,3.160008,160.23,160.2,0.04088138]
["bitfinex-derivatives","SOLF0:USTF0",1724628752652,0.041008,160.23,160.2,0.04088138]
["bitfinex-derivatives","SOLF0:USTF0",1724628753045,0.041008,160.23,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724628753545,3.1181,160.28,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628754147,6.17518363,160.28,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628754343,3.1182,160.27,160.23,22.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724628754542,3.15803445,160.27,160.23,22.31191063]
["bitfinex-derivatives","SOLF0:USTF0",1724628754851,3.15803445,160.27,160.23,3.16191063]
["bitfinex-derivatives","SOLF0:USTF0",1724628758349,0.03983445,160.27,160.23,3.16191063]
["bitfinex-derivatives","SOLF0:USTF0",1724628758658,0.03983445,160.27,160.24,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724628759045,3.15803445,160.27,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628759247,3.15803445,160.27,160.23,3.16181063]
["bitfinex-derivatives","SOLF0:USTF0",1724628760148,0.03983445,160.27,160.23,3.16181063]
["bitfinex-derivatives","SOLF0:USTF0",1724628760349,0.03983445,160.27,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628761750,0.03983445,160.27,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628763155,0.03983445,160.27,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724628763453,3.15419818,160.26,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628764456,0.03983445,160.27,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628765547,0.03983445,160.27,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628766953,3.15803445,160.27,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724628767152,0.03983445,160.27,160.23,3.16191063]
["bitfinex-derivatives","SOLF0:USTF0",1724628767448,0.03983445,160.27,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628768056,3.1184,160.26,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628768359,0.03983445,160.27,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628768956,3.1184,160.26,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628770153,3.1185,160.25,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628771461,0.03983445,160.27,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628772454,3.1187,160.25,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628772959,3.1187,160.24,160.23,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1724628779459,3.1197,160.2,160.16,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724628779660,19.17,160.22,160.14,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724628780662,3.1201,160.18,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628780965,6.25500154,160.18,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628781165,3.1201,160.18,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628781763,6.30085989,160.18,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628781963,0.04142263,160.2,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628782566,3.16102263,160.2,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628783466,3.1197,160.19,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628783764,3.05572661,160.19,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628783971,19.21142263,160.2,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628784465,3.1201,160.17,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628784670,6.29907914,160.17,160.16,0.0432242]
["bitfinex-derivatives","SOLF0:USTF0",1724628790877,3.1211,160.12,160.09,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724628791371,22.34897914,160.17,160.09,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724628791573,3.1209,160.14,160.09,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724628791771,3.19026506,160.13,160.09,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724628792072,0.04226639,160.13,160.09,5.64444659]
["bitfinex-derivatives","SOLF0:USTF0",1724628792669,0.04226639,160.13,160.1,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724628792864,0.1026,160.24,160.11,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724628793078,25.33,160.23,160.12,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724628793276,25.33,160.23,160.15,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724628794169,3.1196,160.2,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628794564,0.04289975,160.21,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628794870,3.1196,160.2,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628795082,0.04289975,160.21,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628795475,3.1199,160.19,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628795980,3.1199,160.18,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628796185,6.27910231,160.18,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628796388,3.1199,160.18,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628796581,3.1195,160.2,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628799185,0.04289975,160.21,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628799790,3.16229975,160.21,160.17,3.16576881]
["bitfinex-derivatives","SOLF0:USTF0",1724628800483,0.04289975,160.21,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724628801395,19.21289975,160.21,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628803188,3.1195,160.2,160.17,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724628803990,19.17,160.18,160.03,3.17746905]
["bitfinex-derivatives","SOLF0:USTF0",1724628804187,22.309269,160.18,160.07,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724628804498,3.1205,160.15,160.07,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724628804986,3.1205,160.15,160.1,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724628805193,0.04739932,160.13,160.1,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724628805790,0.04739932,160.13,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724628808498,0.04739932,160.13,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724628808998,0.04739932,160.13,160.09,0.04489701]
["bitfinex-derivatives","SOLF0:USTF0",1724628808999,0.04739932,160.13,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724628813600,19.21739932,160.13,160.09,0.04489701]
["bitfinex-derivatives","SOLF0:USTF0",1724628814193,3.1212,160.12,160.09,3.16649701]
["bitfinex-derivatives","SOLF0:USTF0",1724628815394,22.33829932,160.13,160.09,3.16649701]
["bitfinex-derivatives","SOLF0:USTF0",1724628815699,3.16829932,160.13,160.09,3.16649701]
["bitfinex-derivatives","SOLF0:USTF0",1724628816702,0.04739932,160.13,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724628818100,3.16829932,160.13,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724628819205,0.04739932,160.13,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724628819403,0.04739932,160.13,160.09,0.04489701]
["bitfinex-derivatives","SOLF0:USTF0",1724628820108,0.04739932,160.13,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724628820407,0.04739932,160.13,160.09,0.04489701]
["bitfinex-derivatives","SOLF0:USTF0",1724628820907,0.04739932,160.13,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724628821108,0.04739932,160.13,160.09,0.04489701]
["bitfinex-derivatives","SOLF0:USTF0",1724628821499,3.16839932,160.13,160.09,3.16649701]
["bitfinex-derivatives","SOLF0:USTF0",1724628824006,10.83839932,160.13,160.09,3.16649701]
["bitfinex-derivatives","SOLF0:USTF0",1724628826307,7.71739932,160.13,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724628827011,10.83829932,160.13,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724628827611,10.83829932,160.13,160.09,3.16649701]
["bitfinex-derivatives","SOLF0:USTF0",1724628828113,3.1213,160.11,160.09,0.04489701]
["bitfinex-derivatives","SOLF0:USTF0",1724628828317,7.71739932,160.13,160.09,0.04489701]
["bitfinex-derivatives","SOLF0:USTF0",1724628829511,3.1215,160.1,160.09,0.04489701]
["bitfinex-derivatives","SOLF0:USTF0",1724628831713,3.1224,160.05,160.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724628832016,10.7924,160.05,160.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724628832609,3.1226,160.04,160.03,0.04185978]
["bitfinex-derivatives","SOLF0:USTF0",1724628835814,0.04510557,160.06,160.03,0.04185978]
["bitfinex-derivatives","SOLF0:USTF0",1724628837021,3.1225,160.05,160.03,0.04185978]
["bitfinex-derivatives","SOLF0:USTF0",1724628837224,0.04510557,160.06,160.03,0.04185978]
["bitfinex-derivatives","SOLF0:USTF0",1724628837618,3.1225,160.05,160.03,0.04185978]
["bitfinex-derivatives","SOLF0:USTF0",1724628837821,7.71510557,160.06,160.03,0.04185978]
["bitfinex-derivatives","SOLF0:USTF0",1724628838221,3.1226,160.04,160.03,0.04185978]
["bitfinex-derivatives","SOLF0:USTF0",1724628839821,3.1226,160.04,160.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724628839822,3.1232,160.01,160.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724628840022,10.7932,160.01,160.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724628841527,10.7932,160.01,160.0,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724628842123,3.1232,160.01,160.0,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724628842424,0.03982443,160.02,160.0,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724628842627,7.70982443,160.02,160.0,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724628842827,3.1232,160.01,160.0,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724628844925,3.1234,160.0,159.99,0.04354778]
["bitfinex-derivatives","SOLF0:USTF0",1724628852226,0.03982443,160.02,159.99,0.04354778]
["bitfinex-derivatives","SOLF0:USTF0",1724628852432,8.40304711,160.09,160.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628852630,5.28,160.12,160.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628852837,3.1223,160.06,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724628853031,3.1223,160.06,160.03,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724628853229,3.1223,160.06,160.03,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724628853431,3.16352068,160.06,160.03,4.43239835]
["bitfinex-derivatives","SOLF0:USTF0",1724628853632,7.67,160.1,160.03,8.97959835]
["bitfinex-derivatives","SOLF0:USTF0",1724628853833,7.67,160.1,160.03,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724628854730,7.67,160.07,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628855637,10.7922,160.06,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628856035,3.1222,160.06,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628860136,3.16199387,160.08,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628860338,0.04009387,160.08,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628860537,3.1222,160.06,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628866239,3.1221,160.07,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628871051,22.3121,160.07,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628876054,7.67,160.06,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628879355,7.67,160.07,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628879558,3.16199387,160.08,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628880156,10.7921,160.07,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628880356,7.67,160.06,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628880859,7.71009387,160.08,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628881055,0.04009387,160.08,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628881356,7.71009387,160.08,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628881558,3.16199387,160.08,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628881867,7.67,160.07,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628883255,0.04009387,160.08,160.05,0.04194046]
["bitfinex-derivatives","SOLF0:USTF0",1724628883762,0.04009387,160.08,160.05,2.56434046]
["bitfinex-derivatives","SOLF0:USTF0",1724628884154,0.04009387,160.08,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724628885458,7.71009387,160.08,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724628888362,0.04009387,160.08,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724628888664,0.04009387,160.08,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724628890160,0.04009387,160.08,160.05,3.78124046]
["bitfinex-derivatives","SOLF0:USTF0",1724628890354,0.04009387,160.08,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724628893254,0.04009387,160.08,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724628893456,4.72,160.17,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628893762,7.67,160.16,160.11,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724628893957,30.68,160.24,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628894268,7.67,160.19,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628894567,0.040571,160.17,160.14,0.04225542]
["bitfinex-derivatives","SOLF0:USTF0",1724628895462,0.040571,160.17,160.14,3.16295542]
["bitfinex-derivatives","SOLF0:USTF0",1724628895659,0.040571,160.17,160.14,0.04225542]
["bitfinex-derivatives","SOLF0:USTF0",1724628896863,0.040571,160.17,160.14,3.16285542]
["bitfinex-derivatives","SOLF0:USTF0",1724628898669,0.040571,160.17,160.14,4.50205542]
["bitfinex-derivatives","SOLF0:USTF0",1724628899068,0.040571,160.17,160.14,1.38145542]
["bitfinex-derivatives","SOLF0:USTF0",1724628899466,3.1195,160.2,160.14,4.50205542]
["bitfinex-derivatives","SOLF0:USTF0",1724628899767,3.1195,160.2,160.14,1.38145542]
["bitfinex-derivatives","SOLF0:USTF0",1724628899768,7.67,160.2,160.14,1.38145542]
["bitfinex-derivatives","SOLF0:USTF0",1724628900160,7.67,160.2,160.15,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724628900375,10.7895,160.21,160.14,9.05145542]
["bitfinex-derivatives","SOLF0:USTF0",1724628900666,7.7142694,160.19,160.14,1.38145542]
["bitfinex-derivatives","SOLF0:USTF0",1724628900866,7.67,160.18,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628901264,0.0442694,160.19,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628901764,10.79803596,160.19,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628901960,7.67,160.16,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628902158,10.80775276,160.16,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628902369,7.67,160.16,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628902561,0.0442694,160.19,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628902764,7.67,160.18,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628903265,7.67,160.17,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628903470,3.1203,160.16,160.15,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1724628907073,3.1208,160.14,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724628907268,7.67,160.13,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724628907469,7.67,160.13,160.08,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724628907972,3.1211,160.12,160.08,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724628908271,3.16660255,160.12,160.08,5.66022029]
["bitfinex-derivatives","SOLF0:USTF0",1724628908469,0.04550255,160.12,160.08,5.66022029]
["bitfinex-derivatives","SOLF0:USTF0",1724628909873,3.16660255,160.12,160.08,5.66022029]
["bitfinex-derivatives","SOLF0:USTF0",1724628911171,10.7913,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628911565,0.04550255,160.12,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628911566,10.83818976,160.1,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628912178,3.1217,160.09,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628912475,7.67,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628912672,10.7914,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628914073,3.1214,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628914270,3.16660255,160.12,160.08,7.71312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628914470,0.04550255,160.12,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628915280,3.1213,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628916479,3.1215,160.1,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628917672,10.7913,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628917867,3.1213,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628918077,0.04550255,160.12,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628918265,0.04550255,160.12,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628918875,0.04550255,160.12,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724628919474,7.67,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628920173,0.04550255,160.12,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628920879,3.1213,160.11,160.08,3.16482029]
["bitfinex-derivatives","SOLF0:USTF0",1724628921572,3.1213,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628923378,7.67,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628924479,3.1217,160.1,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628932878,3.1213,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628933080,0.04550255,160.12,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628933276,0.04550255,160.12,160.1,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724628934382,0.04550255,160.12,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628936187,0.04550255,160.12,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724628937287,3.16660255,160.12,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724628937888,3.1213,160.11,160.08,3.16492029]
["bitfinex-derivatives","SOLF0:USTF0",1724628938088,7.71550255,160.12,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628938495,3.1215,160.1,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628943703,3.1213,160.11,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628944294,10.83660255,160.12,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628944499,7.71550255,160.12,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628944798,7.67,160.1,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628944998,10.7916,160.1,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628945806,10.7917,160.09,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628946101,13.94947436,160.09,160.08,0.04312029]
["bitfinex-derivatives","SOLF0:USTF0",1724628946505,3.1222,160.07,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724628946802,10.7922,160.07,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724628947502,10.83995701,160.07,160.03,3.16218466]
["bitfinex-derivatives","SOLF0:USTF0",1724628948799,3.1223,160.06,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628950404,3.1223,160.06,160.03,3.16218466]
["bitfinex-derivatives","SOLF0:USTF0",1724628952112,7.67,160.05,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628952815,10.7926,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628953002,7.67,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628953209,7.67,160.06,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628953511,3.1225,160.05,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628954103,10.7926,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628954308,3.1226,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628954511,10.7926,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628956509,10.7923,160.06,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628956703,7.67,160.06,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628956904,3.1225,160.05,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628958618,7.67,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628959022,10.7926,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628960015,7.67,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628960218,7.67,160.05,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628960516,10.7925,160.05,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628961317,3.1226,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628961622,10.7926,160.04,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628963519,10.7925,160.05,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628964218,0.04775701,160.07,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628965516,3.16975701,160.07,160.03,3.16218466]
["bitfinex-derivatives","SOLF0:USTF0",1724628965922,3.16975701,160.07,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724628966125,0.04775701,160.07,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724628967620,10.83985701,160.07,160.03,3.16218466]
["bitfinex-derivatives","SOLF0:USTF0",1724628969513,3.1223,160.06,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628970213,10.7924,160.05,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628971321,7.67,160.05,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628971920,0.04775701,160.07,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628972226,7.67,160.06,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628972427,3.1225,160.05,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628972818,7.67,160.06,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628973517,10.7923,160.06,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628973720,0.04775701,160.07,160.03,3.16218466]
["bitfinex-derivatives","SOLF0:USTF0",1724628973721,7.71775701,160.07,160.03,3.16218466]
["bitfinex-derivatives","SOLF0:USTF0",1724628974025,0.04775701,160.07,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628975226,7.71775701,160.07,160.03,3.16218466]
["bitfinex-derivatives","SOLF0:USTF0",1724628977127,10.83985701,160.07,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724628978621,10.83985701,160.07,160.03,3.16218466]
["bitfinex-derivatives","SOLF0:USTF0",1724628979222,7.71775701,160.07,160.03,0.03938466]
["bitfinex-derivatives","SOLF0:USTF0",1724628979423,28.03848978,160.19,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628979621,7.67,160.14,160.07,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724628979822,3.1211,160.12,160.07,13.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724628980030,3.1211,160.12,160.07,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724628980623,0.04792069,160.11,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628980926,0.04792069,160.11,160.08,3.16617236]
["bitfinex-derivatives","SOLF0:USTF0",1724628982724,10.83932069,160.11,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628982925,7.67,160.09,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628984026,10.7916,160.09,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628984331,7.71792069,160.11,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628986430,3.1216,160.1,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628987131,7.71792069,160.11,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628987132,3.1216,160.09,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628988339,3.1215,160.1,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628988835,0.04792069,160.11,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628989532,7.67,160.09,160.08,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1724628989733,7.67,160.09,160.01,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724628989734,3.0919835,160.09,160.01,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724628990030,7.67,160.08,160.01,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724628990234,7.67,160.08,160.03,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724628990432,7.67,160.08,160.01,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724628990625,0.04613116,160.06,160.03,3.1637291]
["bitfinex-derivatives","SOLF0:USTF0",1724628991229,0.04613116,160.06,160.04,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724628991435,0.04613116,160.06,160.03,0.0409291]
["bitfinex-derivatives","SOLF0:USTF0",1724628992035,0.04613116,160.06,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724628993938,0.04613116,160.06,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724628994133,4.6,160.11,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628994341,7.67,160.12,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628994536,10.7912,160.12,160.08,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724628994842,49.7477022,160.24,160.01,5.71653236]
["bitfinex-derivatives","SOLF0:USTF0",1724628994843,4.6,160.18,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628995040,0.04332178,160.16,160.12,0.04551535]
["bitfinex-derivatives","SOLF0:USTF0",1724628995538,7.67,160.14,160.12,0.04551535]
["bitfinex-derivatives","SOLF0:USTF0",1724628995936,7.67,160.15,160.12,0.04551535]
["bitfinex-derivatives","SOLF0:USTF0",1724628996244,10.7906,160.15,160.12,0.04551535]
["bitfinex-derivatives","SOLF0:USTF0",1724628996448,0.04332178,160.16,160.12,0.04551535]
["bitfinex-derivatives","SOLF0:USTF0",1724628996632,0.04332178,160.16,160.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724628997042,0.04332178,160.16,160.13,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724628997540,0.04332178,160.16,160.13,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1724628998936,0.04332178,160.16,160.13,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1724629000140,7.71332178,160.16,160.12,0.04551535]
["bitfinex-derivatives","SOLF0:USTF0",1724629000340,0.04332178,160.16,160.12,0.04551535]
["bitfinex-derivatives","SOLF0:USTF0",1724629000539,0.04332178,160.16,160.12,7.71551535]
["bitfinex-derivatives","SOLF0:USTF0",1724629001244,3.16362178,160.16,160.12,10.83651535]
["bitfinex-derivatives","SOLF0:USTF0",1724629001442,0.04332178,160.16,160.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724629001749,7.67,160.21,160.15,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724629002447,10.84824149,160.21,160.15,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724629002646,0.03975476,160.2,160.16,0.04249399]
["bitfinex-derivatives","SOLF0:USTF0",1724629003039,0.03975476,160.2,160.17,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1724629003746,0.03975476,160.2,160.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724629003936,12.27,160.27,160.16,30.72249399]
["bitfinex-derivatives","SOLF0:USTF0",1724629004142,12.27,160.27,160.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724629004842,0.04117141,160.26,160.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724629005045,0.04117141,160.26,160.22,0.04015922]
["bitfinex-derivatives","SOLF0:USTF0",1724629005950,3.1189,160.23,160.22,0.04015922]
["bitfinex-derivatives","SOLF0:USTF0",1724629008649,22.2889,160.23,160.22,0.04015922]
["bitfinex-derivatives","SOLF0:USTF0",1724629009550,19.17,160.23,160.15,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724629009846,19.17,160.2,160.15,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724629010553,0.04427109,160.19,160.16,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1724629010950,3.12,160.18,160.16,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1724629012043,3.1201,160.17,160.16,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1724629014948,22.2901,160.17,160.16,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1724629016054,3.1209,160.13,160.09,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724629016246,19.17,160.11,159.96,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1724629016548,3.1222,160.07,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724629016756,19.17,160.08,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724629017148,0.04662153,160.07,160.03,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1724629017652,3.1225,160.05,160.03,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1724629018043,19.17,160.06,160.03,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1724629019449,3.1226,160.04,160.03,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1724629020151,3.1224,160.05,160.03,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1724629020954,0.04662153,160.07,160.03,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1724629020955,3.1223,160.06,160.03,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1724629021749,3.16872153,160.07,160.03,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1724629021951,0.04662153,160.07,160.03,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1724629022859,0.04662153,160.07,160.04,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724629024655,3.1214,160.11,160.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629024959,3.1214,160.11,160.06,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724629025756,0.0444982,160.1,160.07,0.0464448]
["bitfinex-derivatives","SOLF0:USTF0",1724629026459,23.75,160.15,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724629026460,3.1209,160.13,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724629026757,19.17,160.15,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724629027165,3.1209,160.13,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724629027463,3.16283199,160.13,160.09,3.16624512]
["bitfinex-derivatives","SOLF0:USTF0",1724629028159,0.04193199,160.13,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724629029455,0.04193199,160.13,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724629029765,0.04193199,160.13,160.09,19.21464512]
["bitfinex-derivatives","SOLF0:USTF0",1724629029962,23.75,160.19,160.09,19.21464512]
["bitfinex-derivatives","SOLF0:USTF0",1724629030165,3.1203,160.16,160.09,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629030965,0.04699454,160.14,160.11,0.04666163]
["bitfinex-derivatives","SOLF0:USTF0",1724629031167,0.04699454,160.14,160.12,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724629031362,0.04699454,160.14,160.11,0.04666163]
["bitfinex-derivatives","SOLF0:USTF0",1724629031566,19.17,160.19,160.11,0.04666163]
["bitfinex-derivatives","SOLF0:USTF0",1724629031963,19.17,160.19,160.11,19.21666163]
["bitfinex-derivatives","SOLF0:USTF0",1724629032265,19.17,160.21,160.11,19.21666163]
["bitfinex-derivatives","SOLF0:USTF0",1724629032469,0.04394354,160.18,160.16,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724629032666,0.04459428,160.19,160.16,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724629032962,19.17,160.18,160.15,1.31860334]
["bitfinex-derivatives","SOLF0:USTF0",1724629033559,3.1202,160.17,160.15,1.31860334]
["bitfinex-derivatives","SOLF0:USTF0",1724629033869,19.17,160.16,160.15,0.04320334]
["bitfinex-derivatives","SOLF0:USTF0",1724629034064,19.17,160.16,160.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724629034264,19.17,160.11,160.05,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724629034568,19.17,160.09,160.05,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724629034765,19.17,160.07,160.02,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724629035068,0.04098778,160.06,160.03,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1724629036161,0.04098778,160.06,160.03,3.16640177]
["bitfinex-derivatives","SOLF0:USTF0",1724629036364,0.04098778,160.06,160.03,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1724629036570,19.21098778,160.06,160.03,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1724629036866,22.33328778,160.06,160.03,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1724629037466,3.16328778,160.06,160.03,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1724629038271,0.04098778,160.06,160.03,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1724629038769,0.04098778,160.06,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724629038968,0.04098778,160.06,160.03,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1724629039365,7.7012,160.12,160.03,19.21360177]
["bitfinex-derivatives","SOLF0:USTF0",1724629039770,3.1213,160.11,160.03,19.21360177]
["bitfinex-derivatives","SOLF0:USTF0",1724629040259,3.1212,160.12,160.07,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724629040458,0.04453474,160.11,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629040857,3.16593474,160.11,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629041271,19.17,160.1,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629041476,3.1216,160.09,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629042164,19.17,160.1,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629042165,22.2915,160.1,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629044964,3.1215,160.1,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629045369,3.16583474,160.11,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629045964,0.04453474,160.11,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629046466,0.04453474,160.11,160.08,3.16858371]
["bitfinex-derivatives","SOLF0:USTF0",1724629046963,0.04453474,160.11,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629048072,0.04453474,160.11,160.09,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724629048669,0.04453474,160.11,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724629049964,0.04453474,160.11,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629052071,19.17,160.1,160.08,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1724629052267,19.17,160.1,159.87,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724629052268,19.17,160.06,159.98,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724629052476,19.17,160.06,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724629052967,3.1227,160.04,159.99,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724629053168,0.04027857,160.03,160.0,0.04004411]
["bitfinex-derivatives","SOLF0:USTF0",1724629059177,0.04027857,160.03,160.0,3.16344411]
["bitfinex-derivatives","SOLF0:USTF0",1724629060376,0.04027857,160.03,160.0,0.04004411]
["bitfinex-derivatives","SOLF0:USTF0",1724629062270,3.16317857,160.03,160.0,0.04004411]
["bitfinex-derivatives","SOLF0:USTF0",1724629073885,3.1232,160.01,160.0,0.04004411]
["bitfinex-derivatives","SOLF0:USTF0",1724629074577,6.22227693,160.01,160.0,0.04004411]
["bitfinex-derivatives","SOLF0:USTF0",1724629074783,3.1232,160.01,160.0,0.04004411]
["bitfinex-derivatives","SOLF0:USTF0",1724629080582,3.1236,159.99,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724629080788,19.17,159.99,159.9,23.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724629080987,19.17,159.99,159.9,26.23491971]
["bitfinex-derivatives","SOLF0:USTF0",1724629081180,22.2937,159.99,159.9,26.23491971]
["bitfinex-derivatives","SOLF0:USTF0",1724629081378,7.68977197,160.01,159.92,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629081379,19.17,160.01,159.92,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629081582,23.75,160.01,159.92,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629081787,0.04596037,159.98,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724629081986,0.04596037,159.98,159.95,0.04019389]
["bitfinex-derivatives","SOLF0:USTF0",1724629082485,0.04596037,159.98,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724629087988,0.04596037,159.98,159.95,3.16459389]
["bitfinex-derivatives","SOLF0:USTF0",1724629088994,0.04596037,159.98,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724629091096,0.04596037,159.98,159.95,3.16459389]
["bitfinex-derivatives","SOLF0:USTF0",1724629091794,3.16976037,159.98,159.95,0.04019389]
["bitfinex-derivatives","SOLF0:USTF0",1724629092394,19.17,159.96,159.95,0.04019389]
["bitfinex-derivatives","SOLF0:USTF0",1724629092693,19.17,159.96,159.9,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724629093288,19.17,159.96,159.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724629093289,3.1245,159.95,159.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724629093691,3.16902862,159.95,159.91,3.16931469]
["bitfinex-derivatives","SOLF0:USTF0",1724629095502,19.17,159.92,159.91,0.04411469]
["bitfinex-derivatives","SOLF0:USTF0",1724629095994,22.2946,159.94,159.91,3.16931469]
["bitfinex-derivatives","SOLF0:USTF0",1724629096301,19.17,159.94,159.91,3.16931469]
["bitfinex-derivatives","SOLF0:USTF0",1724629096500,3.19597286,159.95,159.84,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724629096501,19.17,159.92,159.84,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724629096702,19.17,159.85,159.76,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724629097003,19.17,159.85,159.6,34.57710267]
["bitfinex-derivatives","SOLF0:USTF0",1724629097004,19.17,159.81,159.66,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724629097196,19.17,159.81,159.71,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629097393,19.17,159.83,159.72,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724629097597,3.1190629,159.83,159.74,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629097794,5.38,159.83,159.74,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629098003,24.55,159.83,159.74,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629098203,19.17,159.81,159.73,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724629098405,0.04243624,159.8,159.77,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1724629098906,3.16983624,159.8,159.77,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1724629099301,0.04243624,159.8,159.77,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1724629099508,3.1278,159.78,159.69,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724629099805,3.1278,159.78,159.71,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724629100202,3.1274,159.8,159.72,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724629100508,0.04626589,159.78,159.77,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629100809,24.85,159.86,159.77,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629101008,24.85,159.86,159.75,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724629101009,19.17,159.82,159.75,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724629101807,0.04093494,159.8,159.77,0.04096373]
["bitfinex-derivatives","SOLF0:USTF0",1724629103705,3.16833494,159.8,159.77,0.04096373]
["bitfinex-derivatives","SOLF0:USTF0",1724629104310,3.1276,159.79,159.77,0.04096373]
["bitfinex-derivatives","SOLF0:USTF0",1724629105606,3.18215515,159.78,159.7,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724629105908,19.17,159.8,159.69,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629106112,24.85,159.8,159.69,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629106309,3.1281,159.77,159.71,22.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724629106513,19.17,159.82,159.71,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1724629106706,0.04560955,159.78,159.75,0.0445383]
["bitfinex-derivatives","SOLF0:USTF0",1724629109112,3.1279,159.77,159.75,0.0445383]
["bitfinex-derivatives","SOLF0:USTF0",1724629109315,0.04560955,159.78,159.75,0.0445383]
["bitfinex-derivatives","SOLF0:USTF0",1724629109515,19.21560955,159.78,159.75,0.0445383]
["bitfinex-derivatives","SOLF0:USTF0",1724629109714,19.17,159.76,159.66,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629110009,19.17,159.76,159.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724629110216,3.1287,159.73,159.68,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724629110608,0.04738199,159.72,159.68,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724629110809,3.17628199,159.72,159.69,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1724629111010,0.04738199,159.72,159.69,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1724629111216,19.17,159.7,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724629111412,5.68,159.7,159.63,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629111711,5.68,159.73,159.65,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629111918,3.1291,159.72,159.65,22.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724629112107,3.1291,159.72,159.65,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629112311,0.04156854,159.7,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724629112517,3.15889716,159.78,159.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724629112816,3.1286,159.74,159.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724629113413,3.1282,159.76,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724629113620,0.04656253,159.73,159.69,3.17640644]
["bitfinex-derivatives","SOLF0:USTF0",1724629114415,0.04656253,159.73,159.69,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1724629114817,3.1289,159.72,159.69,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1724629116424,3.17526253,159.73,159.69,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1724629116615,19.17,159.72,159.69,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1724629117211,0.04656253,159.73,159.69,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1724629117212,19.17,159.7,159.69,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1724629117418,22.33153337,159.7,159.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724629117618,3.16153337,159.7,159.59,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724629117817,19.17,159.65,159.59,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724629118220,19.17,159.62,159.48,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724629118417,0.04536234,159.58,159.56,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629118618,25.15,159.67,159.56,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629119120,28.2799,159.67,159.61,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724629119522,28.2799,159.67,159.62,0.04488259]
["bitfinex-derivatives","SOLF0:USTF0",1724629119824,0.04480004,159.66,159.62,0.04488259]
["bitfinex-derivatives","SOLF0:USTF0",1724629120323,3.17490004,159.66,159.62,0.04488259]
["bitfinex-derivatives","SOLF0:USTF0",1724629120718,3.1304,159.65,159.62,0.04488259]
["bitfinex-derivatives","SOLF0:USTF0",1724629121118,19.17,159.64,159.62,0.04488259]
["bitfinex-derivatives","SOLF0:USTF0",1724629121519,19.17,159.64,159.57,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724629121811,19.17,159.61,159.57,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724629122619,19.21589752,159.61,159.57,1.30746504]
["bitfinex-derivatives","SOLF0:USTF0",1724629122812,22.34699752,159.61,159.57,1.30746504]
["bitfinex-derivatives","SOLF0:USTF0",1724629123017,19.17,159.59,159.57,0.04216504]
["bitfinex-derivatives","SOLF0:USTF0",1724629123527,22.3015,159.59,159.57,0.04216504]
["bitfinex-derivatives","SOLF0:USTF0",1724629124020,0.04589752,159.61,159.57,0.04216504]
["bitfinex-derivatives","SOLF0:USTF0",1724629124327,19.17,159.6,159.57,0.04216504]
["bitfinex-derivatives","SOLF0:USTF0",1724629125114,22.3014,159.6,159.57,0.04216504]
["bitfinex-derivatives","SOLF0:USTF0",1724629125321,19.17,159.6,159.57,0.04216504]
["bitfinex-derivatives","SOLF0:USTF0",1724629125715,19.17,159.58,159.57,0.04216504]
["bitfinex-derivatives","SOLF0:USTF0",1724629126023,5.98,159.6,159.45,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724629126240,19.17,159.52,159.45,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724629126823,0.04534544,159.5,159.48,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724629127229,0.04534544,159.5,159.47,0.04560451]
["bitfinex-derivatives","SOLF0:USTF0",1724629127416,135.83525503,159.82,159.47,19.21560451]
["bitfinex-derivatives","SOLF0:USTF0",1724629127616,25.15,159.58,159.49,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629127815,3.1324,159.54,159.45,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724629128021,24.06,159.54,159.45,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724629128223,5.98,159.58,159.45,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724629128428,3.17269268,159.53,159.5,0.04470368]
["bitfinex-derivatives","SOLF0:USTF0",1724629128624,0.03999268,159.53,159.5,0.04470368]
["bitfinex-derivatives","SOLF0:USTF0",1724629130018,24.06,159.52,159.47,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724629130223,24.06,159.54,159.43,26.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724629131024,0.04706098,159.5,159.47,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1724629131827,0.04706098,159.5,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724629132229,0.04706098,159.5,159.47,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1724629133426,0.04706098,159.5,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724629133626,0.04706098,159.5,159.47,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1724629133627,5.98,159.55,159.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724629133931,24.06,159.59,159.52,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724629134132,3.132,159.57,159.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724629134636,0.04066778,159.54,159.51,0.04605823]
["bitfinex-derivatives","SOLF0:USTF0",1724629135032,0.04066778,159.54,159.51,3.17885823]
["bitfinex-derivatives","SOLF0:USTF0",1724629135234,0.04066778,159.54,159.51,0.04605823]
["bitfinex-derivatives","SOLF0:USTF0",1724629137134,0.04066778,159.54,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724629138338,0.04066778,159.54,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724629139534,0.04066778,159.54,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724629140536,0.04066778,159.54,159.51,0.04605823]
["bitfinex-derivatives","SOLF0:USTF0",1724629140936,3.17326778,159.54,159.51,0.04605823]
["bitfinex-derivatives","SOLF0:USTF0",1724629141934,3.17326778,159.54,159.44,25.378]
["bitfinex-derivatives","SOLF0:USTF0",1724629141935,27.21820925,159.53,159.44,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724629142240,27.21820925,159.53,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724629142445,29.74,159.53,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724629142931,3.17622466,159.52,159.49,0.04290478]
["bitfinex-derivatives","SOLF0:USTF0",1724629143641,27.1931,159.51,159.49,0.04290478]
["bitfinex-derivatives","SOLF0:USTF0",1724629144039,3.1332,159.5,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724629145043,0.0437987,159.49,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629145245,0.0437987,159.49,159.46,3.17396964]
["bitfinex-derivatives","SOLF0:USTF0",1724629146233,24.1037987,159.49,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629146838,27.2371987,159.49,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629148746,24.1037987,159.49,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629149247,0.0437987,159.49,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629150138,19.26,159.48,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629150449,22.3937,159.48,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629151244,3.1338,159.47,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629151655,22.3936,159.48,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629154839,19.26,159.48,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629156748,22.3936,159.48,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629161851,3.1338,159.47,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629162252,19.26,159.48,159.46,3.17386964]
["bitfinex-derivatives","SOLF0:USTF0",1724629162756,19.26,159.48,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629163547,22.3936,159.48,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629163953,3.1338,159.47,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629164246,19.26,159.48,159.46,0.03996964]
["bitfinex-derivatives","SOLF0:USTF0",1724629164450,5.4437987,159.49,159.4,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724629164451,19.26,159.45,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724629164858,22.3938,159.47,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724629165554,19.30552699,159.47,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724629165755,0.04552699,159.47,159.43,0.04070639]
["bitfinex-derivatives","SOLF0:USTF0",1724629167053,0.04552699,159.47,159.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724629167256,0.04552699,159.47,159.43,0.04070639]
["bitfinex-derivatives","SOLF0:USTF0",1724629167755,0.04552699,159.47,159.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724629168057,0.04552699,159.47,159.43,0.04070639]
["bitfinex-derivatives","SOLF0:USTF0",1724629168259,0.04552699,159.47,159.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724629168661,0.04552699,159.47,159.43,0.04070639]
["bitfinex-derivatives","SOLF0:USTF0",1724629168863,0.04552699,159.47,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724629169450,3.1328,159.52,159.47,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724629169964,22.33488415,159.53,159.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1724629170462,0.0480396,159.5,159.47,0.04438954]
["bitfinex-derivatives","SOLF0:USTF0",1724629170650,0.0480396,159.5,159.48,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724629170854,0.0480396,159.5,159.47,0.04438954]
["bitfinex-derivatives","SOLF0:USTF0",1724629171758,0.0480396,159.5,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724629172063,0.0480396,159.5,159.47,0.04438954]
["bitfinex-derivatives","SOLF0:USTF0",1724629172251,0.0480396,159.5,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724629173063,0.0480396,159.5,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724629173462,0.0480396,159.5,159.47,0.04438954]
["bitfinex-derivatives","SOLF0:USTF0",1724629174059,6.259,159.7,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724629174260,7.7,159.59,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724629174460,13.99334122,159.59,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724629174665,13.99334122,159.59,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724629174862,5.1,159.65,159.62,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724629175064,7.7,159.64,159.62,0.04399541]
["bitfinex-derivatives","SOLF0:USTF0",1724629175965,19.24,159.64,159.62,0.04399541]
["bitfinex-derivatives","SOLF0:USTF0",1724629177963,19.24,159.64,159.57,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724629178160,19.24,159.58,159.47,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724629178362,19.24,159.56,159.48,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1724629179069,0.04670795,159.54,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724629180466,19.24,159.53,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629180780,19.24,159.51,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629181276,0.04670795,159.54,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629182075,0.04670795,159.54,159.5,3.17598391]
["bitfinex-derivatives","SOLF0:USTF0",1724629182270,0.04670795,159.54,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629183079,0.04670795,159.54,159.51,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724629184284,19.24,159.53,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629184695,22.3726,159.53,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629184977,19.24,159.51,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629185984,19.24,159.53,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629186381,22.3727,159.53,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629187982,3.1328,159.52,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629190592,22.3727,159.53,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629191383,19.24,159.53,159.5,3.17618391]
["bitfinex-derivatives","SOLF0:USTF0",1724629191882,3.17920795,159.54,159.5,3.17618391]
["bitfinex-derivatives","SOLF0:USTF0",1724629192085,0.04670795,159.54,159.5,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629192478,22.3973521,159.59,159.5,19.28298391]
["bitfinex-derivatives","SOLF0:USTF0",1724629192685,22.3716,159.59,159.54,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724629193185,25.554642,159.59,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724629193488,22.3716,159.59,159.55,3.17473948]
["bitfinex-derivatives","SOLF0:USTF0",1724629193678,22.41323576,159.59,159.55,3.17473948]
["bitfinex-derivatives","SOLF0:USTF0",1724629194787,25.48785493,159.59,159.55,3.17473948]
["bitfinex-derivatives","SOLF0:USTF0",1724629195487,3.1316,159.58,159.55,3.17473948]
["bitfinex-derivatives","SOLF0:USTF0",1724629196086,3.1319,159.57,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629196386,22.3719,159.57,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629197294,19.24,159.57,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629197887,22.3719,159.57,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629199687,3.132,159.56,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629201192,22.3719,159.57,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629201787,19.24,159.57,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629202391,22.3719,159.57,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629204801,3.132,159.56,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629214298,19.24,159.57,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629215394,3.132,159.56,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629216105,10.832,159.56,159.55,0.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1724629217999,7.7,159.56,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724629218306,7.7,159.53,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724629218504,7.7,159.54,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724629218806,8.01523907,159.57,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724629219007,0.04705052,159.55,159.51,0.04567938]
["bitfinex-derivatives","SOLF0:USTF0",1724629219511,0.04705052,159.55,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724629219902,0.04705052,159.55,159.51,0.04567938]
["bitfinex-derivatives","SOLF0:USTF0",1724629220315,0.04705052,159.55,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724629223210,0.04705052,159.55,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724629223810,7.74705052,159.55,159.51,0.04567938]
["bitfinex-derivatives","SOLF0:USTF0",1724629224004,7.7,159.52,159.51,0.04567938]
["bitfinex-derivatives","SOLF0:USTF0",1724629225908,10.8328,159.52,159.51,0.04567938]
["bitfinex-derivatives","SOLF0:USTF0",1724629226113,22.3828,159.52,159.51,0.04567938]
["bitfinex-derivatives","SOLF0:USTF0",1724629234219,22.3828,159.52,159.46,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724629234220,3.1336,159.48,159.46,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724629234617,19.25,159.5,159.46,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724629234820,3.1334,159.49,159.46,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724629235210,3.17680933,159.49,159.46,1.34034556]
["bitfinex-derivatives","SOLF0:USTF0",1724629236920,3.1336,159.48,159.46,1.34034556]
["bitfinex-derivatives","SOLF0:USTF0",1724629238521,6.24210366,159.49,159.46,4.47434556]
["bitfinex-derivatives","SOLF0:USTF0",1724629238717,3.10860366,159.49,159.46,4.47434556]
["bitfinex-derivatives","SOLF0:USTF0",1724629238913,0.04340933,159.49,159.46,4.47434556]
["bitfinex-derivatives","SOLF0:USTF0",1724629239112,3.17680933,159.49,159.46,1.34034556]
["bitfinex-derivatives","SOLF0:USTF0",1724629239315,3.1076636,159.49,159.46,1.34034556]
["bitfinex-derivatives","SOLF0:USTF0",1724629239516,19.25,159.47,159.35,3.12868731]
["bitfinex-derivatives","SOLF0:USTF0",1724629239720,7.7476636,159.49,159.36,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724629239721,19.25,159.45,159.36,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724629240022,3.1345,159.44,159.36,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724629240224,19.25,159.45,159.36,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724629240518,0.04632618,159.42,159.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724629241426,0.04632618,159.42,159.39,3.1817988]
["bitfinex-derivatives","SOLF0:USTF0",1724629242720,0.04632618,159.42,159.39,0.0464988]
["bitfinex-derivatives","SOLF0:USTF0",1724629243817,3.11893288,159.41,159.39,0.0464988]
["bitfinex-derivatives","SOLF0:USTF0",1724629244222,19.25,159.41,159.21,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724629244420,19.25,159.39,159.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629244719,23.89,159.39,159.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629244921,27.0254,159.39,159.34,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724629245117,30.18615301,159.39,159.34,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724629245319,0.04798309,159.38,159.35,0.04549452]
["bitfinex-derivatives","SOLF0:USTF0",1724629247131,3.18358309,159.38,159.35,0.04549452]
["bitfinex-derivatives","SOLF0:USTF0",1724629247420,19.25,159.37,159.35,0.04549452]
["bitfinex-derivatives","SOLF0:USTF0",1724629247625,3.1364,159.34,159.26,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724629247825,19.25,159.37,159.28,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724629248021,12.35,159.36,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629248223,15.486,159.36,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629248422,3.16075301,159.39,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629248621,0.04566282,159.37,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629248825,0.04128656,159.36,159.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1724629249121,0.4147,159.47,159.33,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724629249327,10.8452,159.4,159.33,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724629249517,12.35,159.4,159.35,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724629249724,12.35,159.4,159.34,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724629249725,3.1356,159.38,159.34,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724629250229,3.17638012,159.38,159.34,4.5259847]
["bitfinex-derivatives","SOLF0:USTF0",1724629250430,0.04078012,159.38,159.34,1.3896847]
["bitfinex-derivatives","SOLF0:USTF0",1724629251124,0.04078012,159.38,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724629251524,0.04078012,159.38,159.34,1.3896847]
["bitfinex-derivatives","SOLF0:USTF0",1724629251821,0.04078012,159.38,159.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724629252028,0.04078012,159.38,159.34,1.3896847]
["bitfinex-derivatives","SOLF0:USTF0",1724629252527,10.8451,159.41,159.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724629252947,10.8447,159.43,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629253231,7.71,159.45,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629253436,7.71,159.45,159.4,3.18069042]
["bitfinex-derivatives","SOLF0:USTF0",1724629253635,0.04248841,159.43,159.4,3.18069042]
["bitfinex-derivatives","SOLF0:USTF0",1724629254439,0.04248841,159.43,159.4,0.04569042]
["bitfinex-derivatives","SOLF0:USTF0",1724629254936,0.04248841,159.43,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724629255633,28.25336395,159.55,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724629255839,3.19336395,159.55,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629256036,7.71,159.53,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629256241,7.71,159.53,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629256242,10.91333373,159.53,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629256634,0.04073363,159.51,159.48,3.17929239]
["bitfinex-derivatives","SOLF0:USTF0",1724629257143,0.04073363,159.51,159.48,0.04569239]
["bitfinex-derivatives","SOLF0:USTF0",1724629257341,0.04073363,159.51,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724629257534,25.08,159.59,159.49,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724629257735,7.71,159.56,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724629257934,4.64,159.57,159.51,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724629258139,23.9,159.57,159.51,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724629258339,23.9,159.57,159.49,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724629258539,0.04130559,159.55,159.51,0.0428545]
["bitfinex-derivatives","SOLF0:USTF0",1724629258736,19.26,159.52,159.51,0.0428545]
["bitfinex-derivatives","SOLF0:USTF0",1724629258932,3.1339,159.47,159.41,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724629259138,19.26,159.46,159.41,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724629259641,19.26,159.46,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724629259843,19.26,159.44,159.41,0.04055868]
["bitfinex-derivatives","SOLF0:USTF0",1724629260236,22.3944,159.44,159.41,0.04055868]
["bitfinex-derivatives","SOLF0:USTF0",1724629260449,0.04086791,159.45,159.41,0.04055868]
["bitfinex-derivatives","SOLF0:USTF0",1724629260646,0.04086791,159.45,159.41,3.17545868]
["bitfinex-derivatives","SOLF0:USTF0",1724629260844,19.26,159.44,159.41,0.04055868]
["bitfinex-derivatives","SOLF0:USTF0",1724629261348,0.04086791,159.45,159.41,0.04055868]
["bitfinex-derivatives","SOLF0:USTF0",1724629262047,4.64,159.53,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629262245,4.64,159.53,159.45,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724629262449,4.64,159.53,159.47,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724629262643,19.26,159.48,159.2,69.48756055]
["bitfinex-derivatives","SOLF0:USTF0",1724629262844,19.26,159.48,159.37,21.7415]
["bitfinex-derivatives","SOLF0:USTF0",1724629263041,0.04765291,159.44,159.41,0.04334407]
["bitfinex-derivatives","SOLF0:USTF0",1724629263341,23.9,159.56,159.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629263538,0.04789531,159.52,159.48,3.17410548]
["bitfinex-derivatives","SOLF0:USTF0",1724629263939,0.04789531,159.52,159.48,0.04050548]
["bitfinex-derivatives","SOLF0:USTF0",1724629264238,19.26,159.51,159.48,0.04050548]
["bitfinex-derivatives","SOLF0:USTF0",1724629264444,0.04789531,159.52,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629264445,19.26,159.49,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629264643,19.26,159.49,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724629265146,3.1341,159.46,159.4,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724629265338,19.26,159.47,159.4,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724629265540,0.04744887,159.45,159.42,0.04296183]
["bitfinex-derivatives","SOLF0:USTF0",1724629266847,0.04744887,159.45,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724629267040,0.04744887,159.45,159.42,0.04296183]
["bitfinex-derivatives","SOLF0:USTF0",1724629267654,0.04744887,159.45,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724629268444,7.7732,159.5,159.42,19.30296183]
["bitfinex-derivatives","SOLF0:USTF0",1724629268747,3.1335,159.49,159.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629268949,3.1335,159.49,159.44,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724629269338,19.30290548,159.48,159.45,0.04707314]
["bitfinex-derivatives","SOLF0:USTF0",1724629270146,0.04290548,159.48,159.45,0.04707314]
["bitfinex-derivatives","SOLF0:USTF0",1724629271445,3.17650548,159.48,159.45,0.04707314]
["bitfinex-derivatives","SOLF0:USTF0",1724629271748,0.04290548,159.48,159.45,0.04707314]
["bitfinex-derivatives","SOLF0:USTF0",1724629272445,0.04290548,159.48,159.46,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724629273048,0.04290548,159.48,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724629275754,23.9,159.54,159.46,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724629276549,19.26,159.52,159.46,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724629276750,0.04302282,159.51,159.47,0.04484131]
["bitfinex-derivatives","SOLF0:USTF0",1724629277454,3.1334,159.5,159.47,0.04484131]
["bitfinex-derivatives","SOLF0:USTF0",1724629277650,0.04302282,159.51,159.47,0.04484131]
["bitfinex-derivatives","SOLF0:USTF0",1724629279956,0.04302282,159.51,159.48,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724629280654,0.04302282,159.51,159.47,0.04484131]
["bitfinex-derivatives","SOLF0:USTF0",1724629281648,0.04302282,159.51,159.48,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629282052,0.04302282,159.51,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724629282447,19.26,159.57,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724629282649,4.64,159.58,159.5,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629283564,0.04452131,159.56,159.52,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1724629283961,3.1323,159.55,159.52,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1724629284167,19.26,159.54,159.52,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1724629284663,3.1326,159.53,159.52,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1724629284871,22.3926,159.53,159.52,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1724629285361,27.0326,159.53,159.52,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1724629289774,3.1333,159.5,159.45,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724629290661,3.1334,159.49,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724629290860,3.17762707,159.49,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629291375,3.1336,159.48,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629291565,19.26,159.48,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629291966,3.1338,159.47,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629292468,0.04422707,159.49,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629292668,3.1336,159.48,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629292870,0.04422707,159.49,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629293369,3.1336,159.48,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629295570,3.1338,159.47,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629296571,3.1337,159.48,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629297370,3.1338,159.47,159.46,0.04432212]
["bitfinex-derivatives","SOLF0:USTF0",1724629300078,3.1347,159.43,159.4,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724629300581,19.26,159.45,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724629300778,19.26,159.45,159.37,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1724629300974,19.26,159.43,159.37,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1724629301173,3.1351,159.41,159.38,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1724629301877,22.3954,159.39,159.38,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1724629303471,19.26,159.39,159.26,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724629303672,19.26,159.34,159.26,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724629303978,19.26,159.34,159.26,20.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724629304177,4.64,159.35,159.26,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724629304381,4.64,159.35,159.26,20.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724629304577,0.04681757,159.32,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724629305586,0.04681757,159.32,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724629305782,4.64,159.38,159.31,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629306272,4.64,159.38,159.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724629306273,23.9,159.38,159.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724629306877,0.04667268,159.34,159.31,3.18488797]
["bitfinex-derivatives","SOLF0:USTF0",1724629308880,0.04667268,159.34,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724629309284,3.1358,159.37,159.31,19.30798797]
["bitfinex-derivatives","SOLF0:USTF0",1724629309488,3.1358,159.37,159.32,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724629309784,3.1358,159.37,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724629310182,23.9,159.4,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724629310388,3.1825877,159.38,159.35,0.04034989]
["bitfinex-derivatives","SOLF0:USTF0",1724629312481,0.0469877,159.38,159.35,3.17644989]
["bitfinex-derivatives","SOLF0:USTF0",1724629313477,0.0469877,159.38,159.35,0.04034989]
["bitfinex-derivatives","SOLF0:USTF0",1724629314782,0.0469877,159.38,159.35,3.17634989]
["bitfinex-derivatives","SOLF0:USTF0",1724629314986,0.0469877,159.38,159.35,0.04034989]
["bitfinex-derivatives","SOLF0:USTF0",1724629315582,0.0469877,159.38,159.37,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724629315886,4.64,159.44,159.35,19.30034989]
["bitfinex-derivatives","SOLF0:USTF0",1724629316091,3.11759873,159.43,159.35,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629316491,3.135,159.41,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724629316889,3.17538135,159.41,159.37,3.17687251]
["bitfinex-derivatives","SOLF0:USTF0",1724629317580,3.17538135,159.41,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724629318095,23.9,159.4,159.37,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1724629318387,0.04038135,159.41,159.37,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1724629319184,3.17548135,159.41,159.37,3.17687251]
["bitfinex-derivatives","SOLF0:USTF0",1724629319885,3.1352,159.4,159.37,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1724629322389,3.1352,159.4,159.37,3.17687251]
["bitfinex-derivatives","SOLF0:USTF0",1724629322586,0.04038135,159.41,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629322887,0.04038135,159.41,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724629323893,4.62,159.46,159.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724629324094,4.62,159.46,159.39,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724629324684,3.1344,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724629324889,3.1344,159.44,159.41,3.17703222]
["bitfinex-derivatives","SOLF0:USTF0",1724629324890,3.17645446,159.44,159.41,3.17703222]
["bitfinex-derivatives","SOLF0:USTF0",1724629325695,3.1348,159.42,159.41,0.04203222]
["bitfinex-derivatives","SOLF0:USTF0",1724629326191,3.1348,159.42,159.33,25.198]
["bitfinex-derivatives","SOLF0:USTF0",1724629326192,3.1355,159.39,159.34,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724629326393,3.17970959,159.43,159.34,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724629326394,19.26,159.4,159.34,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724629327193,0.04142972,159.39,159.35,0.0450019]
["bitfinex-derivatives","SOLF0:USTF0",1724629327697,19.26,159.36,159.35,0.0450019]
["bitfinex-derivatives","SOLF0:USTF0",1724629327889,22.3959,159.36,159.35,0.0450019]
["bitfinex-derivatives","SOLF0:USTF0",1724629328087,22.3959,159.36,159.27,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724629328088,19.26,159.36,159.27,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724629328289,19.26,159.33,159.25,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1724629328796,22.45757841,159.32,159.25,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1724629329095,3.1372,159.3,159.25,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1724629329292,19.30130802,159.3,159.27,0.04060099]
["bitfinex-derivatives","SOLF0:USTF0",1724629329493,3.1373,159.29,159.27,0.04060099]
["bitfinex-derivatives","SOLF0:USTF0",1724629329699,7.7573,159.29,159.27,0.04060099]
["bitfinex-derivatives","SOLF0:USTF0",1724629330087,3.1377,159.27,159.18,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724629330289,4.62,159.29,159.18,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724629330493,4.62,159.29,159.18,26.7101]
["bitfinex-derivatives","SOLF0:USTF0",1724629330797,28.72,159.29,159.18,26.7101]
["bitfinex-derivatives","SOLF0:USTF0",1724629331194,28.72,159.29,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629331195,0.04032402,159.25,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629334193,24.14032402,159.25,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629334699,4.64,159.24,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629336297,7.7784,159.24,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629336898,3.1385,159.23,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629337100,6.25817229,159.23,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629337301,4.64,159.24,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629337703,10.88698643,159.24,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629338007,7.7783,159.24,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629338502,0.04032402,159.25,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629338697,4.68032402,159.25,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629340105,3.1383,159.24,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629340602,4.68032402,159.25,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629341510,0.04032402,159.25,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629341808,3.17842402,159.25,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629342205,3.1385,159.24,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629343006,3.1385,159.23,159.22,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1724629343612,3.139,159.21,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724629344105,3.139,159.21,159.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724629344301,4.64,159.2,159.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724629344506,4.64,159.2,159.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724629344707,0.04418226,159.17,159.14,3.18619533]
["bitfinex-derivatives","SOLF0:USTF0",1724629344905,0.04574098,159.17,159.14,3.18648002]
["bitfinex-derivatives","SOLF0:USTF0",1724629345111,0.04574098,159.17,159.14,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1724629346310,3.18564098,159.17,159.14,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1724629346507,0.04574098,159.17,159.14,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1724629346919,3.18544098,159.17,159.14,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1724629347614,0.04574098,159.17,159.14,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1724629348121,4.64,159.16,159.14,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1724629349317,0.04574098,159.17,159.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724629349318,24.1,159.17,159.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724629349515,24.1,159.17,159.07,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724629349716,24.1,159.17,159.07,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1724629349717,4.64,159.16,159.07,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1724629350024,4.64,159.16,159.09,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629350210,4.64,159.19,159.11,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629350411,0.04784931,159.14,159.11,0.04433544]
["bitfinex-derivatives","SOLF0:USTF0",1724629353220,4.76784931,159.14,159.11,0.04433544]
["bitfinex-derivatives","SOLF0:USTF0",1724629353422,3.1407,159.12,159.11,0.04433544]
["bitfinex-derivatives","SOLF0:USTF0",1724629354334,4.76784931,159.14,159.11,0.04433544]
["bitfinex-derivatives","SOLF0:USTF0",1724629354517,0.04784931,159.14,159.11,0.04433544]
["bitfinex-derivatives","SOLF0:USTF0",1724629354924,0.04784931,159.14,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724629355129,22.44831571,159.2,159.11,19.35433544]
["bitfinex-derivatives","SOLF0:USTF0",1724629355319,0.5823,159.26,159.13,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629355517,24.03,159.25,159.14,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724629355719,3.06309284,159.24,159.17,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724629356120,19.35307301,159.22,159.19,0.04753337]
["bitfinex-derivatives","SOLF0:USTF0",1724629356322,19.35307301,159.22,158.79,8.6079703]
["bitfinex-derivatives","SOLF0:USTF0",1724629356323,19.31,159.2,159.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724629356522,19.31,159.17,159.08,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629356726,19.31,159.13,159.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724629356940,22.49841831,159.13,159.02,20.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724629357131,19.31,159.13,159.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724629357325,0.04183826,159.09,159.05,0.03982051]
["bitfinex-derivatives","SOLF0:USTF0",1724629357624,0.04183826,159.09,159.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629357823,0.04183826,159.09,159.05,0.03982051]
["bitfinex-derivatives","SOLF0:USTF0",1724629358225,0.04183826,159.09,159.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629358727,4.72,159.14,159.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629359719,0.04638408,159.12,159.08,3.18325027]
["bitfinex-derivatives","SOLF0:USTF0",1724629360534,19.31,159.2,159.1,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724629360826,19.31,159.2,159.08,0.04185027]
["bitfinex-derivatives","SOLF0:USTF0",1724629360827,4.72,159.17,159.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724629361220,3.1399,159.16,159.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724629361423,4.72,159.17,159.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724629361631,0.04154738,159.15,159.11,0.04245232]
["bitfinex-derivatives","SOLF0:USTF0",1724629362128,19.31,159.14,159.11,0.04245232]
["bitfinex-derivatives","SOLF0:USTF0",1724629362728,3.1405,159.13,159.11,0.04245232]
["bitfinex-derivatives","SOLF0:USTF0",1724629362924,24.03,159.14,159.11,0.04245232]
["bitfinex-derivatives","SOLF0:USTF0",1724629363122,19.31,159.12,159.01,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1724629363322,19.31,159.12,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724629364033,0.04467967,159.09,159.06,0.04357102]
["bitfinex-derivatives","SOLF0:USTF0",1724629364834,3.18597967,159.09,159.06,0.04357102]
["bitfinex-derivatives","SOLF0:USTF0",1724629365338,3.1416,159.08,159.06,0.04357102]
["bitfinex-derivatives","SOLF0:USTF0",1724629365535,28.88467967,159.09,159.06,0.04357102]
["bitfinex-derivatives","SOLF0:USTF0",1724629366038,24.12,159.07,158.98,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724629366231,24.12,159.04,158.98,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724629366435,3.1422,159.05,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724629366626,24.12,159.08,158.98,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724629366832,4.72,159.05,158.98,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724629367029,7.8619,159.06,159.0,3.18800697]
["bitfinex-derivatives","SOLF0:USTF0",1724629367229,0.04433304,159.03,159.0,0.04510697]
["bitfinex-derivatives","SOLF0:USTF0",1724629367432,4.72,159.06,159.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629367638,4.72,159.11,159.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629368130,24.12,159.11,159.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629368333,0.04627739,159.07,159.04,0.04385366]
["bitfinex-derivatives","SOLF0:USTF0",1724629368535,24.12,159.06,159.04,0.04052637]
["bitfinex-derivatives","SOLF0:USTF0",1724629368735,3.1421,159.05,159.04,0.04052637]
["bitfinex-derivatives","SOLF0:USTF0",1724629370826,3.1429,159.01,158.96,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724629371237,24.12,159.06,158.96,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724629371536,24.12,159.08,158.96,25.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724629371745,5.0,159.06,158.96,25.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724629372031,0.04360465,159.03,158.99,0.04382855]
["bitfinex-derivatives","SOLF0:USTF0",1724629372436,18.78,159.22,159.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629372437,5.0,159.1,159.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629372637,5.0,159.11,159.02,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724629372936,3.1402,159.15,159.03,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724629373128,24.12,159.14,159.03,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724629373327,0.040814,159.1,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629373632,24.12,159.09,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629375238,3.1415,159.08,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629375740,24.12,159.09,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629376035,0.040814,159.1,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629376442,0.040814,159.1,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724629376633,0.040814,159.1,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629376838,0.040814,159.1,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724629377037,0.040814,159.1,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629378343,0.040814,159.1,159.07,3.18318058]
["bitfinex-derivatives","SOLF0:USTF0",1724629378645,0.040814,159.1,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629380540,24.12,159.09,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629381443,3.1415,159.08,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629381639,24.12,159.09,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629381844,0.040814,159.1,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629382937,0.040814,159.1,159.08,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724629383453,24.12,159.16,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629384141,24.12,159.13,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629384344,0.04279157,159.12,159.08,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724629384744,0.04279157,159.12,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629384945,0.04279157,159.12,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724629385241,0.04279157,159.12,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629385747,159.95525503,159.24,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629385748,29.12,159.18,159.07,0.04148058]
["bitfinex-derivatives","SOLF0:USTF0",1724629385946,29.12,159.18,159.05,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724629385947,3.1393,159.19,159.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629386149,24.12,159.2,159.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629386648,0.04224165,159.16,159.12,0.04598864]
["bitfinex-derivatives","SOLF0:USTF0",1724629387347,0.04224165,159.16,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724629388143,24.12,159.2,159.12,0.04598864]
["bitfinex-derivatives","SOLF0:USTF0",1724629389342,0.03991965,159.18,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724629389542,0.03991965,159.18,159.14,3.18483128]
["bitfinex-derivatives","SOLF0:USTF0",1724629389847,0.03991965,159.18,159.14,0.04453128]
["bitfinex-derivatives","SOLF0:USTF0",1724629390045,0.03991965,159.18,159.14,3.18473128]
["bitfinex-derivatives","SOLF0:USTF0",1724629390746,0.03991965,159.18,159.14,0.04453128]
["bitfinex-derivatives","SOLF0:USTF0",1724629390945,24.12,159.16,159.14,0.04453128]
["bitfinex-derivatives","SOLF0:USTF0",1724629391258,24.12,159.16,159.11,0.26023128]
["bitfinex-derivatives","SOLF0:USTF0",1724629391451,27.2599,159.16,159.11,0.26023128]
["bitfinex-derivatives","SOLF0:USTF0",1724629391644,24.12,159.16,159.11,0.26023128]
["bitfinex-derivatives","SOLF0:USTF0",1724629392047,0.03991965,159.18,159.12,0.0439454]
["bitfinex-derivatives","SOLF0:USTF0",1724629392346,0.03991965,159.18,159.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629392543,0.03991965,159.18,159.14,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724629392944,24.12,159.26,159.14,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724629393140,3.1381,159.25,159.18,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724629393648,5.0,159.26,159.19,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724629394048,0.04517241,159.24,159.21,0.04745911]
["bitfinex-derivatives","SOLF0:USTF0",1724629398442,3.18347241,159.24,159.21,0.04745911]
["bitfinex-derivatives","SOLF0:USTF0",1724629398646,0.04517241,159.24,159.21,0.04745911]
["bitfinex-derivatives","SOLF0:USTF0",1724629399957,359.78,159.41,159.21,0.04745911]
["bitfinex-derivatives","SOLF0:USTF0",1724629399958,24.12,159.33,159.21,0.04745911]
["bitfinex-derivatives","SOLF0:USTF0",1724629400150,29.24,159.33,159.21,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724629400846,0.04147635,159.29,159.25,0.04024126]
["bitfinex-derivatives","SOLF0:USTF0",1724629401351,3.1379,159.26,159.25,0.04024126]
["bitfinex-derivatives","SOLF0:USTF0",1724629401955,24.12,159.28,159.25,0.04024126]
["bitfinex-derivatives","SOLF0:USTF0",1724629402355,24.12,159.28,159.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629402356,24.12,159.26,159.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629402548,24.12,159.24,159.15,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724629403055,24.12,159.24,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724629403257,24.12,159.19,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629403450,0.04058703,159.16,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629403845,3.1403,159.15,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629405158,3.18048703,159.16,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629406059,0.04058703,159.16,159.12,3.18320465]
["bitfinex-derivatives","SOLF0:USTF0",1724629406756,0.04058703,159.16,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629408661,3.1403,159.15,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629408960,0.04058703,159.16,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629409265,3.1401,159.15,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629409460,0.04058703,159.16,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629410258,0.04058703,159.16,159.12,3.18330465]
["bitfinex-derivatives","SOLF0:USTF0",1724629410462,0.04058703,159.16,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629410957,0.04058703,159.16,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724629411159,0.04058703,159.16,159.12,0.04260465]
["bitfinex-derivatives","SOLF0:USTF0",1724629411558,0.04058703,159.16,159.12,1.29190465]
["bitfinex-derivatives","SOLF0:USTF0",1724629411757,3.1394,159.19,159.12,1.29190465]
["bitfinex-derivatives","SOLF0:USTF0",1724629412261,3.1394,159.19,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724629412658,3.1392,159.2,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724629412857,0.04818019,159.19,159.16,0.04185028]
["bitfinex-derivatives","SOLF0:USTF0",1724629413554,0.7965,159.3,159.16,24.16185028]
["bitfinex-derivatives","SOLF0:USTF0",1724629413555,24.12,159.28,159.16,24.16185028]
["bitfinex-derivatives","SOLF0:USTF0",1724629413756,29.24,159.28,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724629414155,29.24,159.28,159.17,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724629414364,24.12,159.26,159.17,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724629414558,24.16277023,159.23,159.2,0.044748]
["bitfinex-derivatives","SOLF0:USTF0",1724629415458,3.1387,159.22,159.2,0.044748]
["bitfinex-derivatives","SOLF0:USTF0",1724629415663,24.16277023,159.23,159.2,0.044748]
["bitfinex-derivatives","SOLF0:USTF0",1724629415664,0.04277023,159.23,159.2,0.044748]
["bitfinex-derivatives","SOLF0:USTF0",1724629416164,0.04277023,159.23,159.21,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724629416460,0.04277023,159.23,159.2,0.044748]
["bitfinex-derivatives","SOLF0:USTF0",1724629416661,3.1379,159.27,159.2,0.044748]
["bitfinex-derivatives","SOLF0:USTF0",1724629416855,5.12,159.28,159.2,0.044748]
["bitfinex-derivatives","SOLF0:USTF0",1724629417159,5.12,159.28,159.22,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724629417365,5.12,159.28,159.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629417658,0.04467265,159.25,159.21,0.04652617]
["bitfinex-derivatives","SOLF0:USTF0",1724629418462,0.04467265,159.25,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724629418965,0.04467265,159.25,159.23,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724629419166,0.04467265,159.25,159.21,0.04652617]
["bitfinex-derivatives","SOLF0:USTF0",1724629419362,3.1375,159.29,159.21,0.04652617]
["bitfinex-derivatives","SOLF0:USTF0",1724629419561,29.24,159.33,159.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629419962,3.1373,159.29,159.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629420166,24.12,159.33,159.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629420363,0.04026221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629421872,0.04026221,159.29,159.26,2.62579351]
["bitfinex-derivatives","SOLF0:USTF0",1724629422268,0.04026221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629422469,3.1375,159.28,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629422672,24.12,159.28,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629423070,3.1377,159.27,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629428573,3.17776221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629428777,0.04026221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629429178,3.17776221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629431076,0.04026221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629431481,3.1377,159.27,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629432282,3.1376,159.28,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629432476,0.04026221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629433472,3.17766221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629433674,0.04026221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629434086,3.17766221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629434477,0.04026221,159.29,159.26,0.04779351]
["bitfinex-derivatives","SOLF0:USTF0",1724629434677,0.04026221,159.29,159.26,27.30559351]
["bitfinex-derivatives","SOLF0:USTF0",1724629434984,0.9711,159.37,159.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629434985,5.0,159.37,159.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629435187,5.0,159.37,159.28,27.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724629435188,3.1366,159.33,159.28,27.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724629435885,5.0,159.37,159.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724629435886,24.12,159.36,159.27,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724629436087,0.04383224,159.32,159.29,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1724629438389,0.04383224,159.32,159.29,3.1781804]
["bitfinex-derivatives","SOLF0:USTF0",1724629440782,0.04383224,159.32,159.29,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1724629442290,3.18063224,159.32,159.29,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1724629442804,0.04383224,159.32,159.29,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1724629443789,3.1371,159.3,159.29,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1724629444787,3.1378,159.27,159.22,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724629445380,24.12,159.3,159.22,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724629445783,0.04381437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629446788,3.1381,159.25,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629447292,3.138,159.26,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629447492,0.04381437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629447984,3.1379,159.26,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629448882,0.04381437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629450188,3.18151437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629450394,0.04381437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629450590,3.1381,159.26,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629452494,3.1381,159.25,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629452690,0.04381437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629453291,3.1378,159.27,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629454194,0.04381437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629454590,3.138,159.26,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629454792,0.04381437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629455495,0.04381437,159.28,159.24,3.18564273]
["bitfinex-derivatives","SOLF0:USTF0",1724629455906,3.1377,159.27,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629456090,0.04381437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629459304,3.138,159.26,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629460402,3.1381,159.25,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629461296,0.04381437,159.28,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629462300,0.04381437,159.28,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724629463103,0.04381437,159.28,159.24,2.69884273]
["bitfinex-derivatives","SOLF0:USTF0",1724629464199,0.04381437,159.28,159.24,5.83694273]
["bitfinex-derivatives","SOLF0:USTF0",1724629464600,0.04381437,159.28,159.24,2.69884273]
["bitfinex-derivatives","SOLF0:USTF0",1724629465906,0.04381437,159.28,159.25,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724629467106,0.04381437,159.28,159.24,2.69884273]
["bitfinex-derivatives","SOLF0:USTF0",1724629467698,3.18141437,159.28,159.24,5.83714273]
["bitfinex-derivatives","SOLF0:USTF0",1724629467907,0.04381437,159.28,159.24,5.83714273]
["bitfinex-derivatives","SOLF0:USTF0",1724629468109,0.04381437,159.28,159.24,2.69884273]
["bitfinex-derivatives","SOLF0:USTF0",1724629468308,0.04381437,159.28,159.24,5.83714273]
["bitfinex-derivatives","SOLF0:USTF0",1724629468904,3.1378,159.27,159.24,2.69884273]
["bitfinex-derivatives","SOLF0:USTF0",1724629469203,0.04381437,159.28,159.24,2.69884273]
["bitfinex-derivatives","SOLF0:USTF0",1724629469608,3.18151437,159.28,159.24,2.69884273]
["bitfinex-derivatives","SOLF0:USTF0",1724629469806,0.04381437,159.28,159.24,1.38504273]
["bitfinex-derivatives","SOLF0:USTF0",1724629470805,3.1379,159.27,159.24,1.38504273]
["bitfinex-derivatives","SOLF0:USTF0",1724629471505,3.138,159.26,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629471905,24.12,159.26,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629472111,3.1381,159.25,159.24,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1724629478517,24.12,159.26,159.04,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724629478713,24.12,159.26,159.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629478714,24.12,159.2,159.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629478911,24.12,159.2,159.09,27.27325766]
["bitfinex-derivatives","SOLF0:USTF0",1724629479619,0.0465695,159.16,159.13,3.18551044]
["bitfinex-derivatives","SOLF0:USTF0",1724629480613,3.1864695,159.16,159.13,0.04511044]
["bitfinex-derivatives","SOLF0:USTF0",1724629480814,0.0465695,159.16,159.13,0.04511044]
["bitfinex-derivatives","SOLF0:USTF0",1724629482318,3.1401,159.15,159.13,0.04511044]
["bitfinex-derivatives","SOLF0:USTF0",1724629486418,0.0465695,159.16,159.13,0.04511044]
["bitfinex-derivatives","SOLF0:USTF0",1724629486619,0.0465695,159.16,159.13,24.16511044]
["bitfinex-derivatives","SOLF0:USTF0",1724629486825,4.86,159.21,159.14,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1724629487124,3.1395,159.18,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724629487319,7.93714835,159.21,159.14,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1724629487825,0.04013971,159.19,159.16,0.0459931]
["bitfinex-derivatives","SOLF0:USTF0",1724629488224,24.12,159.18,159.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724629488525,24.12,159.2,159.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629489027,4.72,159.2,159.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724629489325,0.04082321,159.17,159.14,3.18073117]
["bitfinex-derivatives","SOLF0:USTF0",1724629489923,3.18052321,159.17,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1724629490220,3.18052321,159.17,159.14,1.36363117]
["bitfinex-derivatives","SOLF0:USTF0",1724629490426,0.04082321,159.17,159.14,4.50393117]
["bitfinex-derivatives","SOLF0:USTF0",1724629491021,3.1393,159.2,159.14,20.66363117]
["bitfinex-derivatives","SOLF0:USTF0",1724629491327,19.3,159.24,159.14,20.66363117]
["bitfinex-derivatives","SOLF0:USTF0",1724629491519,3.139,159.21,159.17,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724629491916,24.02,159.24,159.15,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724629492117,0.04362195,159.21,159.18,0.04798055]
["bitfinex-derivatives","SOLF0:USTF0",1724629493228,0.04362195,159.21,159.18,19.34798055]
["bitfinex-derivatives","SOLF0:USTF0",1724629493418,4.72,159.26,159.18,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629493821,3.1384,159.24,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724629494120,4.72,159.26,159.18,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629494521,0.04563879,159.24,159.2,0.04052558]
["bitfinex-derivatives","SOLF0:USTF0",1724629495527,3.18413879,159.24,159.2,3.17952558]
["bitfinex-derivatives","SOLF0:USTF0",1724629496930,3.1386,159.23,159.2,0.04052558]
["bitfinex-derivatives","SOLF0:USTF0",1724629497834,0.04563879,159.24,159.2,0.04052558]
["bitfinex-derivatives","SOLF0:USTF0",1724629498433,3.1387,159.23,159.2,0.04052558]
["bitfinex-derivatives","SOLF0:USTF0",1724629499839,3.1387,159.23,159.2,1.37412558]
["bitfinex-derivatives","SOLF0:USTF0",1724629500336,0.04563879,159.24,159.2,20.67412558]
["bitfinex-derivatives","SOLF0:USTF0",1724629500537,4.72,159.31,159.22,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629500838,19.3,159.3,159.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724629501040,19.3,159.28,159.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724629501236,3.1387,159.23,159.2,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724629501539,3.18079175,159.23,159.2,1.3815565]
["bitfinex-derivatives","SOLF0:USTF0",1724629503031,0.04209175,159.23,159.2,1.3815565]
["bitfinex-derivatives","SOLF0:USTF0",1724629503639,3.1387,159.22,159.2,1.3815565]
["bitfinex-derivatives","SOLF0:USTF0",1724629504842,0.04209175,159.23,159.2,0.0479565]
["bitfinex-derivatives","SOLF0:USTF0",1724629505638,0.04209175,159.23,159.21,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724629505834,3.1141384,159.29,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724629506244,4.72,159.3,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724629506445,3.15525846,159.29,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724629506648,3.1381,159.26,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724629506943,3.18050411,159.26,159.22,3.18054683]
["bitfinex-derivatives","SOLF0:USTF0",1724629507339,0.04240411,159.26,159.22,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1724629507545,0.04240411,159.26,159.23,25.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724629508340,0.04240411,159.26,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724629510151,0.04240411,159.26,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724629511242,3.1372,159.3,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724629511447,3.1372,159.3,159.23,26.7059]
["bitfinex-derivatives","SOLF0:USTF0",1724629512252,25.1,159.36,159.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724629512442,27.21955812,159.38,159.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724629512642,4.72,159.37,159.29,0.0426869]
["bitfinex-derivatives","SOLF0:USTF0",1724629512945,26.8175,159.41,159.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724629513147,26.8175,159.41,159.34,0.04601249]
["bitfinex-derivatives","SOLF0:USTF0",1724629513148,28.83,159.39,159.34,0.04601249]
["bitfinex-derivatives","SOLF0:USTF0",1724629513357,3.1363,159.35,159.34,0.04601249]
["bitfinex-derivatives","SOLF0:USTF0",1724629513744,3.1363,159.35,159.22,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724629513745,3.1379,159.27,159.22,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724629513947,3.13339817,159.3,159.22,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724629514248,4.72,159.31,159.23,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724629514453,4.72,159.31,159.26,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724629514651,0.04799827,159.3,159.27,0.04495895]
["bitfinex-derivatives","SOLF0:USTF0",1724629515355,3.18509827,159.3,159.27,0.04495895]
["bitfinex-derivatives","SOLF0:USTF0",1724629515557,0.04799827,159.3,159.27,0.04495895]
["bitfinex-derivatives","SOLF0:USTF0",1724629515748,3.1375,159.28,159.27,0.04495895]
["bitfinex-derivatives","SOLF0:USTF0",1724629516659,0.04799827,159.3,159.27,0.04495895]
["bitfinex-derivatives","SOLF0:USTF0",1724629517853,3.18529827,159.3,159.27,0.04495895]
["bitfinex-derivatives","SOLF0:USTF0",1724629519257,0.04799827,159.3,159.27,0.04495895]
["bitfinex-derivatives","SOLF0:USTF0",1724629521558,3.1375,159.28,159.27,0.04495895]
["bitfinex-derivatives","SOLF0:USTF0",1724629521755,24.11,159.3,159.13,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724629522052,3.1391,159.21,159.14,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724629522257,28.77,159.25,159.14,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724629522771,0.04709323,159.21,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629522957,3.1393,159.19,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629529966,4.66,159.2,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629530769,3.1393,159.19,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629530961,4.66,159.2,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629531161,0.04709323,159.21,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629532469,3.1393,159.19,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629538061,27.2493,159.19,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629540771,3.1393,159.19,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629544072,0.04709323,159.21,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629544473,3.18619323,159.21,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629547173,0.04709323,159.21,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629547781,3.1393,159.19,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629551977,22.4391,159.2,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629552770,3.1393,159.19,159.18,0.04717127]
["bitfinex-derivatives","SOLF0:USTF0",1724629556975,3.1393,159.19,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724629556976,38.6,159.2,159.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724629557174,19.3,159.16,159.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724629557584,3.1402,159.15,159.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724629557786,19.3,159.16,159.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724629557972,19.3,159.14,159.12,0.04309909]
["bitfinex-derivatives","SOLF0:USTF0",1724629559479,3.1406,159.13,159.12,0.04309909]
["bitfinex-derivatives","SOLF0:USTF0",1724629563282,3.1414,159.09,159.06,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1724629564379,0.04249802,159.09,159.06,7.05797131]
["bitfinex-derivatives","SOLF0:USTF0",1724629565080,0.04249802,159.09,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724629566481,19.3,159.17,159.06,23.21617131]
["bitfinex-derivatives","SOLF0:USTF0",1724629566679,4.66,159.16,159.08,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629567079,3.1406,159.13,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724629567486,3.18652666,159.13,159.09,3.18139209]
["bitfinex-derivatives","SOLF0:USTF0",1724629568580,3.1403,159.14,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724629569385,3.1401,159.15,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724629569592,0.0442595,159.15,159.09,0.04019209]
["bitfinex-derivatives","SOLF0:USTF0",1724629569998,43.8486012,159.28,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629570179,19.3,159.27,159.17,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629570380,19.3,159.27,159.15,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1724629570580,3.1381,159.26,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629570982,25.12,159.34,159.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629571186,4.66,159.31,159.22,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724629571391,0.0461475,159.28,159.24,0.04440137]
["bitfinex-derivatives","SOLF0:USTF0",1724629571689,3.1837475,159.28,159.24,0.04440137]
["bitfinex-derivatives","SOLF0:USTF0",1724629571888,19.3461475,159.28,159.24,0.04440137]
["bitfinex-derivatives","SOLF0:USTF0",1724629572488,19.3,159.26,159.24,0.04440137]
["bitfinex-derivatives","SOLF0:USTF0",1724629573086,0.0461475,159.28,159.24,0.04440137]
["bitfinex-derivatives","SOLF0:USTF0",1724629573394,19.3,159.27,159.24,0.04440137]
["bitfinex-derivatives","SOLF0:USTF0",1724629573691,19.3,159.25,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629573991,19.3,159.21,159.12,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629574186,23.96,159.21,159.12,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629574589,0.04097933,159.18,159.15,0.04429579]
["bitfinex-derivatives","SOLF0:USTF0",1724629575389,0.04097933,159.18,159.15,3.18439579]
["bitfinex-derivatives","SOLF0:USTF0",1724629576097,0.04097933,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724629576299,4.66,159.24,159.15,0.04429579]
["bitfinex-derivatives","SOLF0:USTF0",1724629576498,4.66,159.26,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629576687,19.3,159.29,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629576891,19.3,159.27,159.2,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724629577094,3.1385,159.24,159.2,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724629577294,3.18499028,159.24,159.2,1.25810404]
["bitfinex-derivatives","SOLF0:USTF0",1724629577993,3.18499028,159.24,159.2,4.39720404]
["bitfinex-derivatives","SOLF0:USTF0",1724629578402,0.04649028,159.24,159.2,1.25810404]
["bitfinex-derivatives","SOLF0:USTF0",1724629579691,19.3,159.29,159.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629579891,23.96,159.29,159.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629580091,23.96,159.29,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724629580296,19.3,159.25,159.2,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724629580690,4.66,159.24,159.21,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1724629581791,3.1387,159.23,159.21,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1724629582195,4.66,159.24,159.21,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1724629582805,3.1385,159.23,159.21,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1724629583100,4.66,159.24,159.21,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1724629583502,3.1387,159.22,159.21,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1724629584002,19.3,159.23,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629584196,19.3,159.19,159.12,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724629584499,19.3,159.19,159.08,21.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724629584500,3.1402,159.15,159.08,21.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724629584804,19.3,159.17,159.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724629585002,0.04713287,159.14,159.11,0.04107368]
["bitfinex-derivatives","SOLF0:USTF0",1724629586900,3.18743287,159.14,159.11,0.04107368]
["bitfinex-derivatives","SOLF0:USTF0",1724629588302,3.1407,159.12,159.11,0.04107368]
["bitfinex-derivatives","SOLF0:USTF0",1724629589303,0.04713287,159.14,159.11,0.04107368]
["bitfinex-derivatives","SOLF0:USTF0",1724629591704,3.1407,159.12,159.11,0.04107368]
["bitfinex-derivatives","SOLF0:USTF0",1724629597609,0.04713287,159.14,159.11,0.04107368]
["bitfinex-derivatives","SOLF0:USTF0",1724629598209,3.1406,159.13,159.11,0.04107368]
["bitfinex-derivatives","SOLF0:USTF0",1724629599310,0.04713287,159.14,159.11,0.04107368]
["bitfinex-derivatives","SOLF0:USTF0",1724629601514,0.04713287,159.14,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724629602010,0.04713287,159.14,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724629603912,3.1395,159.18,159.14,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724629604112,28.8,159.21,159.14,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724629604614,4.66,159.21,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724629604814,4.66,159.21,159.15,0.04096841]
["bitfinex-derivatives","SOLF0:USTF0",1724629605007,7.799,159.21,159.17,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724629605207,4.66,159.21,159.15,0.04096841]
["bitfinex-derivatives","SOLF0:USTF0",1724629605622,4.66,159.21,159.15,3.18106841]
["bitfinex-derivatives","SOLF0:USTF0",1724629605921,24.14,159.21,159.15,0.04096841]
["bitfinex-derivatives","SOLF0:USTF0",1724629606115,28.8,159.22,159.15,0.04096841]
["bitfinex-derivatives","SOLF0:USTF0",1724629606311,3.1396,159.18,159.17,0.04352092]
["bitfinex-derivatives","SOLF0:USTF0",1724629609618,3.1394,159.19,159.17,0.04352092]
["bitfinex-derivatives","SOLF0:USTF0",1724629613518,27.13674437,159.22,159.17,0.04352092]
["bitfinex-derivatives","SOLF0:USTF0",1724629613735,3.1395,159.18,159.17,0.04352092]
["bitfinex-derivatives","SOLF0:USTF0",1724629616129,3.1404,159.14,159.09,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629616426,3.1404,159.14,159.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724629616628,3.1404,159.14,159.09,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724629616829,3.1404,159.14,159.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724629617229,3.18814549,159.13,159.09,0.04629003]
["bitfinex-derivatives","SOLF0:USTF0",1724629617826,3.18814549,159.13,159.09,3.18749003]
["bitfinex-derivatives","SOLF0:USTF0",1724629618324,0.04754549,159.13,159.09,19.34629003]
["bitfinex-derivatives","SOLF0:USTF0",1724629618729,0.04754549,159.13,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724629620384,3.18804549,159.13,159.1,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724629620633,0.04754549,159.13,159.09,0.04629003]
["bitfinex-derivatives","SOLF0:USTF0",1724629621623,3.18804549,159.13,159.09,3.18749003]
["bitfinex-derivatives","SOLF0:USTF0",1724629622030,3.18804549,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724629622031,0.04754549,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724629622230,0.04754549,159.13,159.09,0.04629003]
["bitfinex-derivatives","SOLF0:USTF0",1724629622529,0.04754549,159.13,159.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629622729,0.04754549,159.13,159.09,0.04629003]
["bitfinex-derivatives","SOLF0:USTF0",1724629622730,4.66,159.18,159.12,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629622936,4.66,159.21,159.12,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629623729,4.66,159.21,159.15,0.04411867]
["bitfinex-derivatives","SOLF0:USTF0",1724629624934,3.1391,159.2,159.15,3.18401867]
["bitfinex-derivatives","SOLF0:USTF0",1724629625131,4.66,159.21,159.15,0.04411867]
["bitfinex-derivatives","SOLF0:USTF0",1724629625332,19.3,159.2,159.15,0.04411867]
["bitfinex-derivatives","SOLF0:USTF0",1724629625636,19.3,159.2,159.16,0.04638157]
["bitfinex-derivatives","SOLF0:USTF0",1724629626033,3.1397,159.17,159.16,0.04638157]
["bitfinex-derivatives","SOLF0:USTF0",1724629626440,19.3,159.2,159.16,0.04638157]
["bitfinex-derivatives","SOLF0:USTF0",1724629626632,3.1395,159.19,159.16,0.04638157]
["bitfinex-derivatives","SOLF0:USTF0",1724629626832,19.3,159.2,159.16,0.04638157]
["bitfinex-derivatives","SOLF0:USTF0",1724629628138,19.3,159.18,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724629628334,7.86049167,159.17,159.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724629628541,19.3,159.14,159.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724629629134,22.36797524,159.16,159.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724629629337,0.04491679,159.13,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629630041,3.18551679,159.13,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629630336,0.04491679,159.13,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629630539,3.18541679,159.13,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629630937,0.04491679,159.13,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629631939,3.18561679,159.13,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629636739,3.18561679,159.13,159.09,19.34087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629636740,0.04491679,159.13,159.09,19.34087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629637334,0.04491679,159.13,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724629638149,3.18541679,159.13,159.09,3.18207836]
["bitfinex-derivatives","SOLF0:USTF0",1724629639442,3.1408,159.12,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629640845,0.04491679,159.13,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629641045,19.3,159.12,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629641249,22.4411,159.1,159.09,0.04087836]
["bitfinex-derivatives","SOLF0:USTF0",1724629644148,23.96,159.1,159.01,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724629644348,19.3,159.07,159.01,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724629644745,3.1423,159.04,159.01,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724629644982,19.3,159.05,158.97,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724629644983,19.3,159.05,158.97,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724629645349,0.03980898,159.03,158.99,0.04803129]
["bitfinex-derivatives","SOLF0:USTF0",1724629645548,3.18240898,159.03,158.99,3.19123129]
["bitfinex-derivatives","SOLF0:USTF0",1724629646067,3.1427,159.02,158.99,0.04803129]
["bitfinex-derivatives","SOLF0:USTF0",1724629647058,3.1429,159.01,158.99,0.04803129]
["bitfinex-derivatives","SOLF0:USTF0",1724629648557,3.1431,159.0,158.99,0.04803129]
["bitfinex-derivatives","SOLF0:USTF0",1724629649662,7.8031,159.0,158.99,0.04803129]
["bitfinex-derivatives","SOLF0:USTF0",1724629650051,7.8031,159.0,158.91,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629650052,3.1439,158.96,158.91,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629650357,3.1439,158.96,158.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724629650557,22.46662124,158.99,158.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724629650751,22.46662124,158.99,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724629650951,0.04106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629651158,3.1442,158.95,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629652862,3.1442,158.94,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629654057,19.34106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629654768,3.144,158.96,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629654961,0.04106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629655462,0.04106039,158.97,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724629655958,3.18476039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629656165,0.04106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629657161,3.18476039,158.97,158.93,3.18754784]
["bitfinex-derivatives","SOLF0:USTF0",1724629658161,3.1439,158.96,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629658862,0.04106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629659258,3.1439,158.96,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629660263,3.1441,158.95,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629660864,3.1442,158.94,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629661663,3.1441,158.95,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629661963,19.34106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629662557,0.04106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629662768,3.1442,158.94,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629663558,0.04106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629664372,3.1439,158.96,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629666162,0.04106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629666567,19.3,158.96,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629666771,3.1442,158.94,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629668566,4.70106039,158.97,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629669971,19.3,158.94,158.93,0.04314784]
["bitfinex-derivatives","SOLF0:USTF0",1724629670573,19.3,158.94,158.84,23.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724629670975,19.3,158.92,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724629671283,19.3,158.88,158.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724629671593,0.04343552,158.82,158.78,0.0415086]
["bitfinex-derivatives","SOLF0:USTF0",1724629671874,0.04343552,158.82,158.75,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629672075,4.70343552,158.82,158.78,0.04479064]
["bitfinex-derivatives","SOLF0:USTF0",1724629672573,0.04343552,158.82,158.78,0.04479064]
["bitfinex-derivatives","SOLF0:USTF0",1724629672898,0.04343552,158.82,158.78,3.19209064]
["bitfinex-derivatives","SOLF0:USTF0",1724629673080,0.04343552,158.82,158.78,0.04479064]
["bitfinex-derivatives","SOLF0:USTF0",1724629675272,3.19003552,158.82,158.78,0.04479064]
["bitfinex-derivatives","SOLF0:USTF0",1724629675676,0.04343552,158.82,158.78,0.04479064]
["bitfinex-derivatives","SOLF0:USTF0",1724629675877,0.04343552,158.82,158.79,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724629676375,0.04343552,158.82,158.78,2.66789064]
["bitfinex-derivatives","SOLF0:USTF0",1724629676575,4.92,158.87,158.79,20.6163]
["bitfinex-derivatives","SOLF0:USTF0",1724629676790,4.92,158.87,158.79,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724629677680,0.04468396,158.85,158.81,0.04733649]
["bitfinex-derivatives","SOLF0:USTF0",1724629678282,3.19068396,158.85,158.81,0.04733649]
["bitfinex-derivatives","SOLF0:USTF0",1724629678474,0.04468396,158.85,158.81,0.04733649]
["bitfinex-derivatives","SOLF0:USTF0",1724629679271,3.19088396,158.85,158.81,0.04733649]
["bitfinex-derivatives","SOLF0:USTF0",1724629679975,3.1463,158.84,158.81,0.04733649]
["bitfinex-derivatives","SOLF0:USTF0",1724629680171,0.04468396,158.85,158.81,0.04733649]
["bitfinex-derivatives","SOLF0:USTF0",1724629680375,0.04468396,158.85,158.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724629680376,19.3,158.82,158.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724629680576,3.1473,158.79,158.71,20.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724629680776,4.92,158.83,158.73,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629681271,4.92,158.83,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724629681470,0.04654954,158.8,158.77,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1724629682782,0.04654954,158.8,158.77,3.19272064]
["bitfinex-derivatives","SOLF0:USTF0",1724629682975,19.3,158.88,158.78,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724629683181,24.22,158.88,158.79,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724629683872,19.3,158.9,158.82,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1724629684078,0.04512492,158.85,158.82,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1724629685184,19.3,158.84,158.82,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1724629685575,3.1464,158.83,158.82,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1724629690990,0.04512492,158.85,158.82,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1724629691793,3.1464,158.83,158.82,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1724629691984,22.4464,158.83,158.82,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1724629693389,3.1464,158.83,158.82,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1724629695389,22.4464,158.83,158.82,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1724629697205,19.3,158.83,158.76,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724629697395,3.1476,158.77,158.75,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724629697997,3.148,158.76,158.73,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724629698196,3.148,158.76,158.73,1.35380458]
["bitfinex-derivatives","SOLF0:USTF0",1724629698392,3.18905147,158.76,158.73,1.35380458]
["bitfinex-derivatives","SOLF0:USTF0",1724629699497,0.04105147,158.76,158.73,0.04290458]
["bitfinex-derivatives","SOLF0:USTF0",1724629701001,3.1482,158.74,158.73,0.04290458]
["bitfinex-derivatives","SOLF0:USTF0",1724629701299,0.04105147,158.76,158.73,19.34290458]
["bitfinex-derivatives","SOLF0:USTF0",1724629701489,4.92,158.82,158.74,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724629701687,4.92,158.82,158.75,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724629701921,19.3,158.77,158.74,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724629702399,3.1474,158.78,158.74,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724629702588,0.04062812,158.78,158.74,1.35160552]
["bitfinex-derivatives","SOLF0:USTF0",1724629705598,3.148,158.75,158.74,0.04830552]
["bitfinex-derivatives","SOLF0:USTF0",1724629705806,0.04062812,158.78,158.74,0.04830552]
["bitfinex-derivatives","SOLF0:USTF0",1724629707695,3.1479,158.76,158.74,0.04830552]
["bitfinex-derivatives","SOLF0:USTF0",1724629708302,3.148,158.75,158.74,0.04830552]
["bitfinex-derivatives","SOLF0:USTF0",1724629709194,22.448,158.75,158.74,0.04830552]
["bitfinex-derivatives","SOLF0:USTF0",1724629710392,22.448,158.75,158.69,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724629710393,3.1487,158.72,158.69,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724629710594,19.3,158.73,158.64,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724629710799,19.3,158.73,158.64,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724629710997,24.18,158.74,158.64,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724629711194,19.3,158.72,158.64,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724629711504,0.04769984,158.7,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629712713,0.04769984,158.7,158.66,3.14421525]
["bitfinex-derivatives","SOLF0:USTF0",1724629712896,0.04769984,158.7,158.67,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724629715103,0.04769984,158.7,158.67,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724629715907,0.04769984,158.7,158.67,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724629716102,0.04769984,158.7,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629716507,3.19689984,158.7,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629716701,0.04769984,158.7,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629717104,0.04769984,158.7,158.67,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629717305,0.04769984,158.7,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629718401,0.04769984,158.7,158.66,3.19655065]
["bitfinex-derivatives","SOLF0:USTF0",1724629718918,3.19669984,158.7,158.66,3.19655065]
["bitfinex-derivatives","SOLF0:USTF0",1724629719109,3.19669984,158.7,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629719308,0.04769984,158.7,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629720000,3.19669984,158.7,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629720800,3.1494,158.69,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629721708,0.04769984,158.7,158.66,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724629722706,0.04769984,158.7,158.59,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724629722707,19.3,158.67,158.59,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724629722904,5.24,158.66,158.59,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1724629723103,3.1502,158.64,158.59,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1724629723300,5.24,158.66,158.59,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724629723508,19.3,158.65,158.56,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724629723800,0.04834435,158.62,158.49,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724629724009,5.24,158.62,158.56,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629724304,19.3,158.69,158.58,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629724702,3.1503,158.64,158.62,0.04660319]
["bitfinex-derivatives","SOLF0:USTF0",1724629724903,0.04447432,158.65,158.62,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629724904,0.04225856,158.65,158.62,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629725404,0.04225856,158.65,158.61,0.04811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629726606,0.04225856,158.65,158.61,19.34811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629726905,0.04225856,158.65,158.62,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629727102,0.04225856,158.65,158.61,3.19891547]
["bitfinex-derivatives","SOLF0:USTF0",1724629727698,0.04225856,158.65,158.61,0.04811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629728308,3.1502,158.64,158.61,0.04811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629728807,3.19245856,158.65,158.61,0.04811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629729110,0.04225856,158.65,158.61,0.04811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629730509,0.04225856,158.65,158.63,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629731310,0.04225856,158.65,158.63,22.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724629731503,0.04225856,158.65,158.63,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629732006,0.04225856,158.65,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724629733113,0.04225856,158.65,158.63,22.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724629733514,0.04225856,158.65,158.63,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629734109,3.1502,158.64,158.61,20.65461547]
["bitfinex-derivatives","SOLF0:USTF0",1724629734312,0.04225856,158.65,158.61,0.04811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629735308,3.1502,158.64,158.61,0.04811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629738518,3.19225856,158.65,158.61,0.04811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629738817,3.19225856,158.65,158.61,19.34811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629738818,0.04225856,158.65,158.61,19.34811547]
["bitfinex-derivatives","SOLF0:USTF0",1724629739016,0.04225856,158.65,158.63,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629739211,0.04225856,158.65,158.63,22.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724629739411,0.04225856,158.65,158.63,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629739616,0.04225856,158.65,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724629739817,5.24,158.7,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724629740116,3.1494,158.68,158.63,23.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724629740308,5.24,158.7,158.63,23.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724629740508,5.24,158.7,158.62,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724629740819,0.0419734,158.68,158.64,0.0474187]
["bitfinex-derivatives","SOLF0:USTF0",1724629741015,0.0419734,158.68,158.57,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724629741016,3.1506,158.62,158.57,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724629741316,0.04109438,158.61,158.58,0.0406438]
["bitfinex-derivatives","SOLF0:USTF0",1724629741519,0.04469555,158.61,158.58,0.04358397]
["bitfinex-derivatives","SOLF0:USTF0",1724629742110,0.04469555,158.61,158.58,3.19498397]
["bitfinex-derivatives","SOLF0:USTF0",1724629743112,0.04469555,158.61,158.59,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724629743927,0.04469555,158.61,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724629744118,26.405,158.7,158.59,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629744618,5.3,158.69,158.64,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629745024,5.3,158.73,158.64,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629745218,3.18892668,158.7,158.67,0.04814047]
["bitfinex-derivatives","SOLF0:USTF0",1724629745521,0.03982668,158.7,158.67,0.04814047]
["bitfinex-derivatives","SOLF0:USTF0",1724629746119,19.33982668,158.7,158.67,0.04814047]
["bitfinex-derivatives","SOLF0:USTF0",1724629747019,0.03982668,158.7,158.67,0.04814047]
["bitfinex-derivatives","SOLF0:USTF0",1724629747720,3.1492,158.69,158.67,0.04814047]
["bitfinex-derivatives","SOLF0:USTF0",1724629747924,0.03982668,158.7,158.67,0.04814047]
["bitfinex-derivatives","SOLF0:USTF0",1724629748227,3.1494,158.68,158.67,0.04814047]
["bitfinex-derivatives","SOLF0:USTF0",1724629748823,22.4494,158.68,158.67,0.04814047]
["bitfinex-derivatives","SOLF0:USTF0",1724629749026,19.3,158.68,158.58,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629749220,5.07818706,158.72,158.58,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629749221,19.3,158.66,158.58,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629750226,0.04683935,158.64,158.6,0.04157244]
["bitfinex-derivatives","SOLF0:USTF0",1724629751328,3.19713935,158.64,158.6,0.04157244]
["bitfinex-derivatives","SOLF0:USTF0",1724629751916,3.1504,158.63,158.6,0.04157244]
["bitfinex-derivatives","SOLF0:USTF0",1724629752117,19.34683935,158.64,158.6,0.04157244]
["bitfinex-derivatives","SOLF0:USTF0",1724629752620,0.04683935,158.64,158.6,0.04157244]
["bitfinex-derivatives","SOLF0:USTF0",1724629753017,3.1506,158.63,158.6,0.04157244]
["bitfinex-derivatives","SOLF0:USTF0",1724629753221,0.04683935,158.64,158.6,0.04157244]
["bitfinex-derivatives","SOLF0:USTF0",1724629754423,3.1506,158.63,158.6,0.04157244]
["bitfinex-derivatives","SOLF0:USTF0",1724629754620,0.04683935,158.64,158.6,0.04157244]
["bitfinex-derivatives","SOLF0:USTF0",1724629754828,19.3,158.62,158.53,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724629755028,19.3,158.57,158.41,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724629755224,19.3,158.55,158.44,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724629755528,5.3,158.57,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724629755529,19.3,158.53,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724629755721,19.3,158.53,158.44,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724629756125,3.19957626,158.5,158.47,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724629756425,0.04637626,158.5,158.47,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724629757930,0.04637626,158.5,158.49,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724629758129,0.04637626,158.5,158.48,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629758332,0.04637626,158.5,158.48,25.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724629758934,5.32,158.59,158.48,25.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724629759127,5.32,158.59,158.5,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629759836,0.044356,158.56,158.53,0.04410135]
["bitfinex-derivatives","SOLF0:USTF0",1724629760727,3.152,158.55,158.53,0.04410135]
["bitfinex-derivatives","SOLF0:USTF0",1724629760930,0.044356,158.56,158.53,0.04410135]
["bitfinex-derivatives","SOLF0:USTF0",1724629762328,3.196156,158.56,158.53,0.04410135]
["bitfinex-derivatives","SOLF0:USTF0",1724629763335,3.1521,158.55,158.53,0.04410135]
["bitfinex-derivatives","SOLF0:USTF0",1724629763537,0.044356,158.56,158.53,0.04410135]
["bitfinex-derivatives","SOLF0:USTF0",1724629765137,0.044356,158.56,158.54,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629765339,5.32,158.65,158.54,25.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724629765633,5.32,158.65,158.52,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629765634,24.23,158.62,158.52,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629765939,27.37397079,158.62,158.52,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629766338,27.37397079,158.62,158.55,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1724629766339,0.04207142,158.59,158.55,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1724629767130,3.1517,158.57,158.55,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1724629767337,0.04207142,158.59,158.55,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1724629767743,3.1518,158.56,158.55,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1724629768045,0.04207142,158.59,158.55,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1724629768239,3.1518,158.56,158.55,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1724629770045,3.1527,158.52,158.47,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629770234,24.23,158.57,158.46,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724629770639,3.1526,158.52,158.46,26.7534]
["bitfinex-derivatives","SOLF0:USTF0",1724629771148,0.0484306,158.51,158.47,0.04822439]
["bitfinex-derivatives","SOLF0:USTF0",1724629771348,0.0484306,158.51,158.47,0.04565321]
["bitfinex-derivatives","SOLF0:USTF0",1724629771541,0.0484306,158.51,158.47,24.27565321]
["bitfinex-derivatives","SOLF0:USTF0",1724629771734,3.1518,158.56,158.49,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629772237,3.1518,158.56,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724629772640,5.32,158.57,158.52,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629772947,0.04381807,158.56,158.53,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1724629775247,3.152,158.55,158.53,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1724629775646,0.04381807,158.56,158.53,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1724629775848,3.1522,158.54,158.53,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1724629776441,0.04381807,158.56,158.53,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1724629777242,3.1522,158.54,158.53,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1724629780148,24.23,158.56,158.45,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724629780349,7.1478,158.57,158.44,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724629780548,7.1478,158.57,158.45,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724629780953,7.1478,158.57,158.47,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724629781154,3.1525,158.53,158.5,0.04695305]
["bitfinex-derivatives","SOLF0:USTF0",1724629781353,0.04355715,158.54,158.5,0.04695305]
["bitfinex-derivatives","SOLF0:USTF0",1724629782054,0.04355715,158.54,158.51,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629782557,0.04355715,158.54,158.5,0.04695305]
["bitfinex-derivatives","SOLF0:USTF0",1724629783054,3.1524,158.53,158.5,0.04695305]
["bitfinex-derivatives","SOLF0:USTF0",1724629784057,3.1526,158.52,158.5,0.04695305]
["bitfinex-derivatives","SOLF0:USTF0",1724629784253,0.04355715,158.54,158.5,0.04695305]
["bitfinex-derivatives","SOLF0:USTF0",1724629784655,3.1526,158.52,158.5,0.04695305]
["bitfinex-derivatives","SOLF0:USTF0",1724629785572,3.1524,158.53,158.5,0.04695305]
["bitfinex-derivatives","SOLF0:USTF0",1724629786056,0.04355715,158.54,158.5,0.04695305]
["bitfinex-derivatives","SOLF0:USTF0",1724629786964,0.04355715,158.54,158.53,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629788054,3.1514,158.58,158.53,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629788252,3.1514,158.58,158.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629788657,5.46,158.62,158.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629788849,19.38,158.64,158.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629789047,0.04771324,158.61,158.58,0.04577976]
["bitfinex-derivatives","SOLF0:USTF0",1724629789259,3.1513,158.59,158.58,0.04577976]
["bitfinex-derivatives","SOLF0:USTF0",1724629794758,3.1522,158.54,158.51,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629794972,19.38,158.6,158.51,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629795367,3.1519,158.56,158.51,22.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724629795553,8.62019672,158.62,158.51,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629795554,28.00019672,158.62,158.51,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629795757,0.04116584,158.58,158.55,0.04467157]
["bitfinex-derivatives","SOLF0:USTF0",1724629796557,0.04116584,158.58,158.55,19.42467157]
["bitfinex-derivatives","SOLF0:USTF0",1724629796758,0.04116584,158.58,158.57,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629797158,19.38,158.66,158.57,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629797364,3.1508,158.61,158.57,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629797661,5.18,158.65,158.57,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629798267,0.04101955,158.63,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629798676,3.1506,158.62,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629798962,0.04101955,158.63,158.59,19.42671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629799357,3.19141955,158.63,158.59,19.42671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629799967,3.1506,158.62,158.59,19.42671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629800161,0.04101955,158.63,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629801459,3.151,158.6,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629802661,3.1508,158.61,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629802868,0.04101955,158.63,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629803066,0.04101955,158.63,158.59,19.42671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629803266,3.1506,158.62,158.59,19.42671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629803770,3.1506,158.62,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629803969,0.04101955,158.63,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629804464,3.1507,158.62,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629805063,3.19151955,158.63,158.59,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1724629805572,0.04101955,158.63,158.59,3.19771382]
["bitfinex-derivatives","SOLF0:USTF0",1724629805771,69.84919476,158.72,158.62,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1724629806072,5.18,158.71,158.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724629806367,24.18,158.7,158.6,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724629806760,0.04018569,158.67,158.63,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1724629808577,0.04018569,158.67,158.63,24.22124701]
["bitfinex-derivatives","SOLF0:USTF0",1724629808868,0.04018569,158.67,158.63,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1724629811070,3.1498,158.66,158.63,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1724629812170,0.04018569,158.67,158.63,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1724629812972,3.1502,158.64,158.63,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1724629813274,5.18,158.65,158.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724629813465,24.18,158.64,158.53,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1724629814171,0.04232715,158.6,158.57,0.04233947]
["bitfinex-derivatives","SOLF0:USTF0",1724629814678,0.04232715,158.6,158.57,24.22233947]
["bitfinex-derivatives","SOLF0:USTF0",1724629815376,0.04232715,158.6,158.57,27.37393947]
["bitfinex-derivatives","SOLF0:USTF0",1724629815877,3.1504,158.63,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724629816077,5.18,158.64,158.57,24.22233947]
["bitfinex-derivatives","SOLF0:USTF0",1724629816373,5.18,158.68,158.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724629816671,3.15,158.65,158.6,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1724629816976,0.04798013,158.64,158.61,0.04076523]
["bitfinex-derivatives","SOLF0:USTF0",1724629818975,3.1506,158.62,158.61,0.04076523]
["bitfinex-derivatives","SOLF0:USTF0",1724629821471,0.04798013,158.64,158.61,0.04076523]
["bitfinex-derivatives","SOLF0:USTF0",1724629822676,3.19818013,158.64,158.61,0.04076523]
["bitfinex-derivatives","SOLF0:USTF0",1724629823378,0.04798013,158.64,158.61,0.04076523]
["bitfinex-derivatives","SOLF0:USTF0",1724629824076,3.19818013,158.64,158.61,0.04076523]
["bitfinex-derivatives","SOLF0:USTF0",1724629824579,3.1506,158.62,158.61,0.04076523]
["bitfinex-derivatives","SOLF0:USTF0",1724629825384,0.04798013,158.64,158.61,0.04076523]
["bitfinex-derivatives","SOLF0:USTF0",1724629826075,0.04798013,158.64,158.61,2.63786523]
["bitfinex-derivatives","SOLF0:USTF0",1724629826472,0.04798013,158.64,158.61,3.92756523]
["bitfinex-derivatives","SOLF0:USTF0",1724629826877,3.1494,158.68,158.62,27.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724629827671,3.1496,158.67,158.62,27.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724629828075,5.22,158.7,158.62,27.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724629828076,0.03993167,158.66,158.63,0.04648208]
["bitfinex-derivatives","SOLF0:USTF0",1724629830373,3.1492,158.7,158.64,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724629831182,3.1492,158.7,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724629831479,0.04302149,158.69,158.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724629831683,0.04302149,158.69,158.65,3.19415666]
["bitfinex-derivatives","SOLF0:USTF0",1724629831976,0.04302149,158.69,158.65,0.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1724629832183,3.19232149,158.69,158.65,0.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1724629832569,0.04302149,158.69,158.65,0.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1724629833178,3.1498,158.66,158.65,0.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1724629837689,5.26302149,158.69,158.65,0.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1724629837882,0.04302149,158.69,158.65,0.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1724629838386,3.1496,158.68,158.65,0.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1724629838585,0.04302149,158.69,158.65,0.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1724629838789,0.04302149,158.69,158.66,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629839182,0.04302149,158.69,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629840383,5.22,158.74,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629840986,3.1486,158.72,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629841176,5.22,158.74,158.65,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629841587,3.1492,158.7,158.68,0.04422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629841784,5.22,158.74,158.68,19.39422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629842183,3.1487,158.72,158.68,19.39422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629843290,3.1484,158.73,158.68,19.39422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629843485,5.22,158.74,158.68,19.39422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629843984,3.1487,158.72,158.68,19.39422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629844187,5.22,158.74,158.68,19.39422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629844787,3.1487,158.72,158.68,19.39422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629846990,3.1488,158.71,158.68,19.39422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629848192,3.1492,158.69,158.68,0.04422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629849495,5.22,158.74,158.68,0.04422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629849496,3.149,158.7,158.68,0.04422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629849693,5.22,158.74,158.68,0.04422752]
["bitfinex-derivatives","SOLF0:USTF0",1724629850604,5.22,158.74,158.69,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629850895,3.1486,158.72,158.69,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629852598,25.22,158.8,158.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629852989,5.22,158.79,158.74,0.0415121]
["bitfinex-derivatives","SOLF0:USTF0",1724629853195,3.1479,158.76,158.74,0.0415121]
["bitfinex-derivatives","SOLF0:USTF0",1724629853604,25.22,158.8,158.74,19.3915121]
["bitfinex-derivatives","SOLF0:USTF0",1724629853903,5.22,158.8,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629854203,3.1473,158.79,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629854406,5.22,158.83,158.76,19.38990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629854702,3.1472,158.79,158.76,19.38990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629855901,5.22,158.83,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629856206,19.35,158.82,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629856496,6.5102,158.83,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629857405,3.1476,158.78,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629858895,3.1473,158.79,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629860199,5.02,158.83,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629860905,5.02,158.83,158.76,19.38990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629862103,5.02,158.83,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629863105,3.1472,158.8,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629863306,5.02,158.83,158.76,19.38990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629863505,5.02,158.83,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629863705,3.1476,158.77,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629864203,3.1475,158.78,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629864906,5.02,158.83,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629865110,5.02,158.83,158.77,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629865598,3.1473,158.79,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629865802,5.02,158.83,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629866208,24.37,158.83,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629868012,3.1476,158.78,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629868511,3.1473,158.79,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629868899,3.1474,158.78,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629869104,24.37,158.83,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629869912,3.1474,158.79,158.76,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1724629870806,25.2,158.93,158.77,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629871014,4.20720094,158.92,158.86,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629871307,3.1448,158.92,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629871509,6.1366,158.93,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629871705,9.35092045,158.93,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629872011,9.35092045,158.93,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629872203,9.35092045,158.93,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629872412,3.1452,158.89,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629872907,3.145,158.91,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629873112,9.29751953,158.93,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629873308,28.64751953,158.93,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629873909,9.29751953,158.93,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629874105,3.145,158.91,158.87,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1724629874311,6.1366,158.93,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629874514,9.2811,158.93,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629874704,6.1366,158.93,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629875313,1.1166,158.93,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629875507,6.1366,158.93,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629875707,3.1447,158.92,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629875926,1.1166,158.93,158.9,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629876104,1.1166,158.93,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629876304,16.00116179,159.12,158.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724629876510,1.328,159.03,159.0,0.04434662]
["bitfinex-derivatives","SOLF0:USTF0",1724629876714,1.2715,159.02,159.0,0.03999183]
["bitfinex-derivatives","SOLF0:USTF0",1724629877116,3.1429,159.01,159.0,0.03999183]
["bitfinex-derivatives","SOLF0:USTF0",1724629877307,1.2715,159.02,158.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724629877510,19.35,159.01,158.89,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629877704,19.35,159.01,158.83,22.4518857]
["bitfinex-derivatives","SOLF0:USTF0",1724629877705,5.02,159.0,158.91,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629877907,5.02,158.99,158.91,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629878109,5.02,158.99,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724629878412,0.0456235,158.97,158.94,19.39191998]
["bitfinex-derivatives","SOLF0:USTF0",1724629878620,0.04121756,158.97,158.94,19.39346419]
["bitfinex-derivatives","SOLF0:USTF0",1724629879214,0.04121756,158.97,158.94,0.04346419]
["bitfinex-derivatives","SOLF0:USTF0",1724629879516,24.37,158.99,158.89,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629879714,3.1441,158.95,158.89,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629879917,24.37,158.99,158.89,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629880321,0.04338899,158.96,158.92,0.04392607]
["bitfinex-derivatives","SOLF0:USTF0",1724629880720,19.35,158.95,158.85,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629880920,3.06938518,158.94,158.85,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629881214,8.1646,158.93,158.85,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629881416,5.02,158.93,158.89,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629881817,5.06770918,158.93,158.89,19.39761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629882010,0.04770918,158.93,158.89,19.39761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629882823,0.04770918,158.93,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629883321,3.19230918,158.93,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629883624,0.04770918,158.93,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629884215,19.39770918,158.93,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629884422,3.145,158.91,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629885722,1.3292,158.92,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629886423,0.04770918,158.93,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629886625,0.04770918,158.93,158.89,19.39761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629886821,0.04770918,158.93,158.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629888429,3.19230918,158.93,158.89,19.39761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629888822,0.04770918,158.93,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629889027,3.145,158.9,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629889627,1.2691,158.92,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629890632,4.4139,158.92,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629890931,1.2691,158.92,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629891825,4.4139,158.92,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629892024,1.2691,158.92,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629893026,3.145,158.9,158.89,0.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1724629893227,5.0,158.9,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629893432,5.0,158.9,158.81,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629893622,24.35,158.9,158.81,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629893824,24.35,158.9,158.79,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629894020,24.17,158.88,158.77,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724629894229,24.17,158.88,158.81,0.0452711]
["bitfinex-derivatives","SOLF0:USTF0",1724629894230,0.04223529,158.84,158.81,0.0452711]
["bitfinex-derivatives","SOLF0:USTF0",1724629895126,6.2835,159.07,158.83,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629895434,6.2835,159.07,158.8,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629895435,25.4457,158.99,158.87,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629895634,1.2741,158.98,158.87,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629895931,6.2741,158.98,158.87,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629896129,3.1445,158.93,158.91,0.04790842]
["bitfinex-derivatives","SOLF0:USTF0",1724629896326,0.04437291,158.94,158.91,0.04790842]
["bitfinex-derivatives","SOLF0:USTF0",1724629896530,0.04437291,158.94,158.85,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629896531,3.1449,158.91,158.85,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629896833,5.0,158.92,158.83,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629897332,3.1452,158.9,158.83,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629897534,3.1452,158.9,158.85,0.04589081]
["bitfinex-derivatives","SOLF0:USTF0",1724629897535,0.04606377,158.88,158.85,0.04589081]
["bitfinex-derivatives","SOLF0:USTF0",1724629898231,0.04606377,158.88,158.85,24.21589081]
["bitfinex-derivatives","SOLF0:USTF0",1724629899129,0.04606377,158.88,158.85,0.04589081]
["bitfinex-derivatives","SOLF0:USTF0",1724629899531,0.04606377,158.88,158.79,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629900034,3.1461,158.85,158.79,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629900331,5.0,158.84,158.79,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629900539,0.04519834,158.83,158.8,0.04292917]
["bitfinex-derivatives","SOLF0:USTF0",1724629902329,0.04519834,158.83,158.82,27.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724629904533,0.04519834,158.83,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629904930,0.04519834,158.83,158.8,0.04292917]
["bitfinex-derivatives","SOLF0:USTF0",1724629906738,3.19169834,158.83,158.8,0.04292917]
["bitfinex-derivatives","SOLF0:USTF0",1724629906939,0.04519834,158.83,158.8,0.04292917]
["bitfinex-derivatives","SOLF0:USTF0",1724629907438,3.1467,158.82,158.8,0.04292917]
["bitfinex-derivatives","SOLF0:USTF0",1724629911633,3.1468,158.81,158.8,0.04292917]
["bitfinex-derivatives","SOLF0:USTF0",1724629912035,8.1468,158.81,158.8,0.04292917]
["bitfinex-derivatives","SOLF0:USTF0",1724629912741,5.0,158.81,158.72,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724629913046,5.0,158.81,158.72,27.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724629913748,3.18961365,158.78,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629913948,0.04201365,158.78,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629914135,3.1476,158.77,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629914342,0.04201365,158.78,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629915348,3.18951365,158.78,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629917544,3.1477,158.77,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629918151,3.18951365,158.78,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629919053,0.04201365,158.78,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629919448,3.1476,158.77,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629919945,0.04201365,158.78,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629920164,3.1476,158.77,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629920352,0.04201365,158.78,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629921347,3.1477,158.77,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629921746,3.1478,158.76,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629922052,0.04201365,158.78,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629922956,3.1478,158.76,158.75,0.04576735]
["bitfinex-derivatives","SOLF0:USTF0",1724629928545,3.1485,158.73,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629928748,5.14,158.75,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629929345,3.1482,158.74,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629929555,0.04181414,158.73,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629930956,3.1487,158.72,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629931158,0.04181414,158.73,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629931658,3.1488,158.72,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629932254,3.1489,158.71,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629932457,0.04181414,158.73,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629934057,3.1489,158.71,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629934258,0.04181414,158.73,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629935454,3.149,158.7,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629935759,0.04181414,158.73,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629936051,3.1488,158.71,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629936851,0.04181414,158.73,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629937258,5.18181414,158.73,158.69,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724629937456,5.18181414,158.73,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629938068,0.04181414,158.73,158.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629941555,1.2629,158.8,158.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629941761,3.17679327,158.83,158.74,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629942062,3.17679327,158.83,158.67,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724629942063,5.14,158.8,158.72,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629942659,0.0455333,158.78,158.74,0.04635146]
["bitfinex-derivatives","SOLF0:USTF0",1724629943961,0.0455333,158.78,158.74,19.39635146]
["bitfinex-derivatives","SOLF0:USTF0",1724629944666,0.0455333,158.78,158.74,22.54445146]
["bitfinex-derivatives","SOLF0:USTF0",1724629944960,0.0455333,158.78,158.74,19.39635146]
["bitfinex-derivatives","SOLF0:USTF0",1724629946168,0.0455333,158.78,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629948164,0.0455333,158.78,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724629948366,0.0455333,158.78,158.77,22.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724629948570,3.1465,158.83,158.77,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629948767,3.1463,158.84,158.8,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629949076,1.3234,158.86,158.8,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629949465,3.19212351,158.85,158.81,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1724629950872,3.1463,158.84,158.81,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1724629952466,19.39612351,158.85,158.81,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1724629953375,3.1466,158.82,158.81,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1724629959166,24.29,158.82,158.74,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629959372,19.35,158.81,158.72,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629959573,19.35,158.81,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629959764,19.35,158.81,158.7,22.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724629960165,0.03971208,158.77,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629960678,3.1478,158.76,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629961773,3.18741208,158.77,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629962675,3.1479,158.76,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629963367,3.148,158.75,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629967979,0.03971208,158.77,158.74,19.39478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629968278,0.03971208,158.77,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629968581,3.18741208,158.77,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629970477,3.1479,158.76,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629970778,0.03971208,158.77,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629970971,3.148,158.76,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629974679,3.148,158.75,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629977078,6.22995563,158.75,158.74,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1724629977275,6.22995563,158.75,158.67,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724629977276,3.1488,158.72,158.67,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724629977482,24.07,158.73,158.62,21.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724629977782,24.07,158.73,158.64,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629978190,0.04124039,158.7,158.67,0.04300308]
["bitfinex-derivatives","SOLF0:USTF0",1724629981383,0.04124039,158.7,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629981584,0.04124039,158.7,158.68,22.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724629981885,0.04124039,158.7,158.68,20.661]
["bitfinex-derivatives","SOLF0:USTF0",1724629982085,0.04124039,158.7,158.68,23.8103]
["bitfinex-derivatives","SOLF0:USTF0",1724629982275,3.1485,158.73,158.68,23.8103]
["bitfinex-derivatives","SOLF0:USTF0",1724629982994,1.2582,158.81,158.72,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629982995,4.72,158.79,158.72,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629983181,0.04579629,158.77,158.72,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629983482,0.04579629,158.77,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724629983891,0.04579629,158.77,158.74,19.39579388]
["bitfinex-derivatives","SOLF0:USTF0",1724629984190,0.04579629,158.77,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629988982,3.19339629,158.77,158.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629990085,0.04579629,158.77,158.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629990585,3.19339629,158.77,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724629991485,0.04579629,158.77,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724629992196,3.148,158.75,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724629992581,0.04579629,158.77,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724629993089,3.148,158.76,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724629993288,0.04579629,158.77,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724629994191,0.04579629,158.77,158.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629995593,3.19339629,158.77,158.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629996791,0.04579629,158.77,158.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724629997888,3.1478,158.76,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724629998294,3.148,158.75,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630001392,3.1479,158.76,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630001983,0.04579629,158.77,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630002496,3.19339629,158.77,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630003886,3.1479,158.76,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630006390,3.19349629,158.77,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630007094,3.1478,158.76,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630008692,0.04579629,158.77,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630009097,4.72,158.76,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630009298,3.09900258,158.75,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630010398,6.24700258,158.75,158.74,0.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1724630011100,3.1484,158.73,158.68,22.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724630011798,3.1487,158.72,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724630011990,0.04001766,158.72,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630012597,3.1488,158.71,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630012793,0.04001766,158.72,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630013195,3.1491,158.7,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630019799,0.04001766,158.72,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630019800,3.1492,158.69,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630027714,4.4595,158.7,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630031119,3.1492,158.69,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630037221,4.4595,158.7,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630038014,3.1492,158.69,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630045126,12.50001766,158.72,158.68,7.78543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630045127,0.04001766,158.72,158.68,7.78543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630045935,3.18881766,158.72,158.68,7.78543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630047629,3.149,158.71,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630050237,7.78001766,158.72,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630050238,7.74,158.7,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630050440,7.74,158.69,158.68,0.04543211]
["bitfinex-derivatives","SOLF0:USTF0",1724630050637,12.46,158.69,158.6,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724630050932,7.74,158.64,158.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630051530,3.19488065,158.63,158.59,0.04498247]
["bitfinex-derivatives","SOLF0:USTF0",1724630052044,3.1506,158.62,158.59,0.04498247]
["bitfinex-derivatives","SOLF0:USTF0",1724630057239,3.1508,158.61,158.59,0.04498247]
["bitfinex-derivatives","SOLF0:USTF0",1724630057838,3.151,158.6,158.59,0.04498247]
["bitfinex-derivatives","SOLF0:USTF0",1724630058945,3.1507,158.62,158.59,0.04498247]
["bitfinex-derivatives","SOLF0:USTF0",1724630059643,3.1508,158.61,158.59,0.04498247]
["bitfinex-derivatives","SOLF0:USTF0",1724630071356,0.04448065,158.63,158.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630072349,0.04448065,158.63,158.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630072556,4.72,158.71,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630072947,7.8689,158.71,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630073357,4.3695,158.74,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630073657,0.04498107,158.73,158.7,7.7842833]
["bitfinex-derivatives","SOLF0:USTF0",1724630073861,0.04071632,158.73,158.7,7.78792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630074063,0.04071632,158.73,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630076961,0.04071632,158.73,158.7,7.78792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630078456,0.04071632,158.73,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630079158,3.1488,158.72,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630079359,0.04071632,158.73,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630079760,3.18921632,158.73,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630080257,7.74,158.72,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630080560,3.1488,158.71,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630081557,3.1486,158.72,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630083061,3.18911632,158.73,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630085855,3.1486,158.72,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630086269,0.04071632,158.73,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630087365,3.18911632,158.73,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630088165,0.04071632,158.73,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630088467,0.04071632,158.73,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630090671,0.04071632,158.73,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630091172,0.04071632,158.73,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630091871,3.1487,158.72,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630092072,0.04071632,158.73,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630092371,3.1488,158.72,158.7,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1724630094276,7.74,158.72,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630094971,3.1492,158.7,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724630095174,7.74,158.7,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630095473,0.044322,158.69,158.65,0.04209448]
["bitfinex-derivatives","SOLF0:USTF0",1724630095870,3.1496,158.68,158.65,0.04209448]
["bitfinex-derivatives","SOLF0:USTF0",1724630097369,7.784322,158.69,158.65,0.04209448]
["bitfinex-derivatives","SOLF0:USTF0",1724630097674,9.130022,158.69,158.65,0.04209448]
["bitfinex-derivatives","SOLF0:USTF0",1724630097976,3.1498,158.67,158.65,0.04209448]
["bitfinex-derivatives","SOLF0:USTF0",1724630099980,3.1498,158.66,158.65,0.04209448]
["bitfinex-derivatives","SOLF0:USTF0",1724630100973,10.86540663,158.67,158.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630101169,4.7,158.66,158.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630101364,3.09043484,158.65,158.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630101570,3.1506,158.63,158.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630101971,3.19401675,158.63,158.6,7.78640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630102169,3.1506,158.62,158.6,7.78640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630102779,3.19391675,158.63,158.6,7.78640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630107078,3.19391675,158.63,158.6,0.04640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630107670,3.1508,158.61,158.6,0.04640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630108377,3.1506,158.62,158.6,0.04640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630111382,3.1506,158.62,158.6,7.78640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630115783,3.1506,158.62,158.6,0.04640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630116687,3.19391675,158.63,158.6,7.78640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630117989,0.04341675,158.63,158.6,7.78640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630119782,3.19381675,158.63,158.6,7.78640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630123692,3.1506,158.62,158.6,0.04640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630125588,3.1508,158.61,158.6,0.04640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630126794,7.8508,158.61,158.6,0.04640444]
["bitfinex-derivatives","SOLF0:USTF0",1724630127295,11.30460994,158.61,158.49,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724630127564,7.74,158.57,158.48,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724630127792,7.74,158.59,158.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630127994,4.7,158.58,158.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630128297,0.04180255,158.57,158.53,0.04711569]
["bitfinex-derivatives","SOLF0:USTF0",1724630128695,0.04180255,158.57,158.53,7.78711569]
["bitfinex-derivatives","SOLF0:USTF0",1724630129092,0.04180255,158.57,158.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630129792,0.04180255,158.57,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724630130984,0.04180255,158.57,158.55,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1724630131495,0.04180255,158.57,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724630131694,0.04180255,158.57,158.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630133091,0.04180255,158.57,158.56,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724630133292,6.0044,158.66,158.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630133497,6.6066155,158.65,158.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630133690,6.0044,158.66,158.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630134195,9.23040213,158.66,158.62,7.7831466]
["bitfinex-derivatives","SOLF0:USTF0",1724630135084,3.1504,158.64,158.62,7.7831466]
["bitfinex-derivatives","SOLF0:USTF0",1724630137795,3.1504,158.64,158.62,0.0431466]
["bitfinex-derivatives","SOLF0:USTF0",1724630138000,3.1504,158.63,158.62,0.0431466]
["bitfinex-derivatives","SOLF0:USTF0",1724630139298,7.74,158.64,158.54,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724630139499,6.60204842,158.63,158.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630139894,6.60204842,158.63,158.56,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724630139895,3.1508,158.61,158.56,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724630140195,3.1508,158.61,158.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630140396,3.19732073,158.61,158.58,7.78488691]
["bitfinex-derivatives","SOLF0:USTF0",1724630140700,3.151,158.6,158.58,7.78488691]
["bitfinex-derivatives","SOLF0:USTF0",1724630140996,3.151,158.6,158.58,0.04488691]
["bitfinex-derivatives","SOLF0:USTF0",1724630141694,3.151,158.6,158.53,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724630141695,7.78652073,158.61,158.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1724630141900,12.44,158.61,158.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630142794,0.04009724,158.59,158.55,0.04381122]
["bitfinex-derivatives","SOLF0:USTF0",1724630143398,3.1517,158.57,158.55,0.04381122]
["bitfinex-derivatives","SOLF0:USTF0",1724630145503,3.1517,158.57,158.55,7.78381122]
["bitfinex-derivatives","SOLF0:USTF0",1724630147492,0.04009724,158.59,158.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630147697,0.04009724,158.59,158.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630149306,0.04009724,158.59,158.58,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724630151397,4.7,158.64,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724630151597,4.7,158.64,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630152006,3.1504,158.63,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630154297,7.89802262,158.64,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630154898,4.74772262,158.64,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630155705,7.89792262,158.64,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630156305,4.74772262,158.64,158.61,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724630156605,4.74772262,158.64,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630159005,4.74772262,158.64,158.61,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724630160100,6.61161872,158.63,158.61,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724630160433,4.74772262,158.64,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630160801,6.6116564,158.63,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630161003,0.04772262,158.64,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630161306,6.65986691,158.64,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630161601,6.65986691,158.64,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630161806,0.04772262,158.64,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630163499,0.04772262,158.64,158.63,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724630164102,0.04772262,158.64,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630166803,3.1498,158.66,158.63,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724630167003,3.1495,158.68,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630167203,9.75184422,158.68,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630167403,6.60234422,158.67,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630167600,4.68,158.71,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630167601,9.75912343,158.69,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630167801,6.6048219,158.68,158.65,7.78474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630168001,12.95334044,158.69,158.65,7.78474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630168208,6.60426903,158.68,158.65,7.78474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630168410,3.19421701,158.69,158.65,10.93474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630168709,9.79794729,158.69,158.65,10.93474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630168909,6.60373028,158.68,158.65,10.93474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630169205,12.95534338,158.69,158.65,10.93474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630169418,3.1495,158.68,158.65,7.78474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630169608,9.75303694,158.68,158.65,7.78474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630169806,3.1495,158.68,158.65,7.78474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630170210,9.75099752,158.68,158.65,7.78474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630170419,3.19411701,158.69,158.65,10.93464504]
["bitfinex-derivatives","SOLF0:USTF0",1724630171208,0.04491701,158.69,158.65,7.78474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630171409,6.64648649,158.69,158.65,7.78474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630171610,6.64648649,158.69,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630171809,3.1494,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630172409,9.75058231,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630172706,9.75078231,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630172902,0.04491701,158.69,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630172903,6.60118231,158.66,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630173107,3.1496,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630173610,9.75078231,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630173805,6.60118231,158.66,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630174606,3.1496,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630174813,3.1498,158.66,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630175213,17.49098231,158.66,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630175805,9.75098231,158.66,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630176209,9.75078231,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630176412,6.60118231,158.66,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630176609,9.76079156,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630176909,6.60966128,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630177107,14.48570857,158.69,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630177307,9.75959256,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630177502,6.61019256,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630177709,6.61019256,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630177903,6.61019256,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630178109,14.49553623,158.69,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630178110,6.61019256,158.66,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630178306,6.61019256,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630179406,3.1497,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630179614,6.61019256,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630179805,14.49553623,158.69,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630180005,6.60893356,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630180205,6.60893356,158.68,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630181317,9.75833356,158.68,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630181823,3.1494,158.68,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630182214,3.1495,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630182410,9.75701185,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630182611,6.60751185,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630182810,14.49041074,158.69,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630183114,16.37231421,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630183321,6.60682048,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630183615,6.60655703,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630183806,9.76536081,158.68,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630184215,3.1498,158.67,158.65,0.04474504]
["bitfinex-derivatives","SOLF0:USTF0",1724630184419,16.37194648,158.68,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630184621,6.60658567,158.67,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630184821,3.19411701,158.69,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630185213,0.04491701,158.69,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630185715,3.1495,158.68,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630187414,3.19411701,158.69,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630188119,0.04491701,158.69,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630188322,0.04491701,158.69,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630190822,0.04491701,158.69,158.68,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724630194019,0.04491701,158.69,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630194919,0.04491701,158.69,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724630197816,0.04491701,158.69,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630202035,16.35583796,158.74,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630202228,3.7137,158.82,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630202419,6.60269739,158.81,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630202625,6.60269739,158.81,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630202826,1.2597,158.82,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630203025,0.04488064,158.82,158.79,0.04153499]
["bitfinex-derivatives","SOLF0:USTF0",1724630203225,0.04488064,158.82,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724630206229,0.04488064,158.82,158.79,19.37153499]
["bitfinex-derivatives","SOLF0:USTF0",1724630206426,3.19148064,158.82,158.79,19.37153499]
["bitfinex-derivatives","SOLF0:USTF0",1724630207936,0.04488064,158.82,158.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630209325,3.19148064,158.82,158.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630211733,0.04488064,158.82,158.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630211931,9.08335978,158.88,158.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630212134,9.08335978,158.88,158.83,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630212435,3.1462,158.85,158.83,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630215538,0.04259211,158.86,158.83,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630215840,0.04259211,158.86,158.85,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630218227,0.04259211,158.86,158.83,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630220338,0.04259211,158.86,158.83,22.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724630221830,0.04259211,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630222730,3.1462,158.85,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630224037,3.1463,158.84,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630226138,0.04259211,158.86,158.83,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630226539,0.04259211,158.86,158.83,22.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724630226741,0.04259211,158.86,158.85,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724630227941,3.18839211,158.86,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630232438,0.04259211,158.86,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630233135,0.04259211,158.86,158.85,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1724630239649,0.04259211,158.86,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630241845,0.04259211,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630241846,3.18839211,158.86,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724630242053,0.04259211,158.86,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724630242251,0.04259211,158.86,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630242458,0.04259211,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630242459,0.04259211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630243153,3.146,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630243447,0.04259211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630243641,0.04259211,158.86,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630243840,3.18859211,158.86,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630244845,3.1462,158.85,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630245043,0.04259211,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630245248,0.04259211,158.86,158.82,7.77831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630245443,3.1463,158.84,158.82,7.77831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630245751,3.1463,158.84,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630245951,3.1461,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630246755,3.18839211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630246949,0.04259211,158.86,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630248555,3.18839211,158.86,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630249754,3.18839211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630252554,3.1461,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630253459,3.1461,158.85,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630253759,3.1461,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630256153,3.1462,158.84,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630257153,0.04259211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630257360,3.1461,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630257750,0.04259211,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630257955,10.86909205,158.85,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630258170,2.6244,158.85,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630258455,3.1464,158.83,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630261057,3.1463,158.84,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630261362,2.6244,158.85,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630262457,3.1464,158.83,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630274565,9.75751392,158.83,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630274765,3.1464,158.83,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630278565,9.75731392,158.84,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630279770,3.1464,158.83,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630281874,9.75132285,158.84,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630282079,6.60502285,158.83,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630282279,0.04259211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630283168,0.04259211,158.86,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630283769,0.04259211,158.86,158.84,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1724630285575,0.04259211,158.86,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630286781,3.18849211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630287079,0.04259211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630288481,3.18849211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630288682,0.04259211,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630289184,6.65040703,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630289581,3.1461,158.85,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630290374,9.75391492,158.85,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630290578,0.04259211,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630290579,3.18849211,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630292486,9.79177336,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630292677,6.60328125,158.85,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630292881,3.18849211,158.86,158.82,0.04831817]
["bitfinex-derivatives","SOLF0:USTF0",1724630293379,3.18849211,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630296381,0.04259211,158.86,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630296885,0.04259211,158.86,158.84,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1724630298385,0.04259211,158.86,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724630301584,8.9551,158.94,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724630301888,13.5951,158.94,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630302087,3.1452,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630302390,1.2251,158.94,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630302582,0.04403415,158.93,158.9,0.04110629]
["bitfinex-derivatives","SOLF0:USTF0",1724630303091,3.18853415,158.93,158.9,0.04110629]
["bitfinex-derivatives","SOLF0:USTF0",1724630303303,3.18853415,158.93,158.9,7.77110629]
["bitfinex-derivatives","SOLF0:USTF0",1724630304389,0.04403415,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630305591,0.04403415,158.93,158.9,10.91600629]
["bitfinex-derivatives","SOLF0:USTF0",1724630306393,0.04403415,158.93,158.9,7.77110629]
["bitfinex-derivatives","SOLF0:USTF0",1724630307498,3.18853415,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630308691,0.04403415,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630312293,6.61062443,158.97,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630312493,2.5592,159.0,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630312800,3.1435,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630312991,6.61224931,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630313192,1.2697,159.0,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630313392,1.2697,159.0,158.97,0.04138068]
["bitfinex-derivatives","SOLF0:USTF0",1724630313393,3.1435,158.98,158.97,0.04138068]
["bitfinex-derivatives","SOLF0:USTF0",1724630313892,9.75451549,158.98,158.97,0.04138068]
["bitfinex-derivatives","SOLF0:USTF0",1724630314489,3.1435,158.98,158.97,0.04138068]
["bitfinex-derivatives","SOLF0:USTF0",1724630314696,9.75432831,158.98,158.97,0.04138068]
["bitfinex-derivatives","SOLF0:USTF0",1724630315407,9.75452887,158.98,158.97,0.04138068]
["bitfinex-derivatives","SOLF0:USTF0",1724630315608,3.1435,158.98,158.97,0.04138068]
["bitfinex-derivatives","SOLF0:USTF0",1724630315801,3.1442,158.95,158.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724630316001,3.1442,158.95,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630316807,3.19122202,158.95,158.92,7.77464323]
["bitfinex-derivatives","SOLF0:USTF0",1724630318915,0.04702202,158.95,158.92,0.04464323]
["bitfinex-derivatives","SOLF0:USTF0",1724630320112,3.1444,158.94,158.92,0.04464323]
["bitfinex-derivatives","SOLF0:USTF0",1724630322708,3.12410578,159.02,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630323012,7.73,159.02,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630323319,10.8444752,159.02,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630323612,3.1436,158.98,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630323819,3.18688134,158.98,158.95,7.77670601]
["bitfinex-derivatives","SOLF0:USTF0",1724630325310,0.04328134,158.98,158.95,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1724630325916,3.1438,158.96,158.95,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1724630326815,0.04328134,158.98,158.95,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1724630327011,0.04328134,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630327620,0.04328134,158.98,158.97,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724630328021,37.2015,159.12,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630328222,23.52087023,159.09,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630328423,14.34425522,159.08,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630328627,7.73,159.08,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630328822,12.35,159.08,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630329019,7.7723204,159.06,159.02,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630330426,3.1425,159.03,159.02,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630340327,10.8725,159.03,159.02,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630341018,3.1425,159.03,159.02,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630343820,3.1421,159.05,159.02,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630344426,0.0423204,159.06,159.02,7.77469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630345032,0.0423204,159.06,159.02,10.91729052]
["bitfinex-derivatives","SOLF0:USTF0",1724630345731,3.1842204,159.06,159.02,10.91729052]
["bitfinex-derivatives","SOLF0:USTF0",1724630346338,3.1842204,159.06,159.02,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630346339,3.1421,159.05,159.02,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630346630,3.1421,159.05,159.02,7.77469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630347431,3.1843204,159.06,159.02,7.77469052]
["bitfinex-derivatives","SOLF0:USTF0",1724630347633,0.0423204,159.06,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630349431,0.0423204,159.06,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630350032,0.0423204,159.06,159.02,3.18719052]
["bitfinex-derivatives","SOLF0:USTF0",1724630350231,0.0423204,159.06,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630351232,4.6,159.13,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630351535,3.1409,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630351729,7.73,159.13,159.04,3.20396884]
["bitfinex-derivatives","SOLF0:USTF0",1724630351938,7.73,159.13,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630352237,0.04280083,159.11,159.08,0.04005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630353435,3.1411,159.1,159.08,0.04005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630353638,0.04280083,159.11,159.08,0.04005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630354133,3.18380083,159.11,159.08,0.04005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630356644,3.18380083,159.11,159.08,7.77005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630357030,0.04280083,159.11,159.08,7.77005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630357234,0.04280083,159.11,159.08,0.04005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630357436,0.04280083,159.11,159.08,7.77005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630357840,0.04280083,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630360338,7.77280083,159.11,159.08,0.04005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630360931,3.1411,159.1,159.08,0.04005622]
["bitfinex-derivatives","SOLF0:USTF0",1724630361144,7.73,159.09,158.94,3.11439772]
["bitfinex-derivatives","SOLF0:USTF0",1724630361337,3.1423,159.04,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630361650,7.73,159.08,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630361941,3.1419,159.07,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630362138,0.03974649,159.06,159.03,0.04640153]
["bitfinex-derivatives","SOLF0:USTF0",1724630363534,3.18164649,159.06,159.03,0.04640153]
["bitfinex-derivatives","SOLF0:USTF0",1724630363849,0.03974649,159.06,159.03,0.04640153]
["bitfinex-derivatives","SOLF0:USTF0",1724630365441,3.1421,159.05,159.03,0.04640153]
["bitfinex-derivatives","SOLF0:USTF0",1724630366639,3.1423,159.04,159.03,0.04640153]
["bitfinex-derivatives","SOLF0:USTF0",1724630377249,7.7423,159.04,159.03,0.04640153]
["bitfinex-derivatives","SOLF0:USTF0",1724630377747,7.7423,159.04,158.95,3.06838293]
["bitfinex-derivatives","SOLF0:USTF0",1724630377748,12.33,159.04,158.95,3.06838293]
["bitfinex-derivatives","SOLF0:USTF0",1724630377955,7.73,159.0,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630378149,10.8731,159.0,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630378454,10.8731,159.0,158.94,10.80664192]
["bitfinex-derivatives","SOLF0:USTF0",1724630378850,6.63613072,158.99,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630379050,0.04173826,158.99,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630379252,7.73,158.98,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630379654,0.04173826,158.99,158.95,7.77512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630379959,7.73,158.98,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630380652,6.59108799,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630381459,9.73478799,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630381759,6.59108799,158.96,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630382157,9.73478799,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630382355,6.59108799,158.96,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630382855,9.73478799,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630383056,3.1437,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630383262,9.73456472,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630383475,3.1437,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630383857,9.7345669,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630385161,6.5908669,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630385551,14.3208669,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630385752,7.73,158.98,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630385963,6.59240623,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630386859,7.73,158.98,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630387056,6.59260957,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630387256,7.73,158.98,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630388064,14.32262836,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630388266,14.38538999,158.99,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630388463,7.73,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630393166,6.59738417,158.96,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630393371,7.73,158.97,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630397076,9.79147112,158.99,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630397275,14.36910951,158.99,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630397473,6.59737125,158.98,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630398974,7.77173826,158.99,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630399372,6.59709284,158.98,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630399873,13.19402552,158.98,158.95,0.04512442]